Wien - Bük Le Chat à Vélo Le Chat à Vélo 2026-07-03T08:50:57+00:00 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 Wien - Bük 2 159.4 2026-07-03T08:50:57+00:00 159.2 2026-07-03T08:50:58+00:00 159.2 2026-07-03T08:51:00+00:00 159 2026-07-03T08:51:05+00:00 158.8 2026-07-03T08:51:11+00:00 158.6 2026-07-03T08:51:15+00:00 158.4 2026-07-03T08:51:19+00:00 158.4 2026-07-03T08:51:20+00:00 159 2026-07-03T08:51:24+00:00 159.6 2026-07-03T08:51:25+00:00 159.8 2026-07-03T08:51:27+00:00 160 2026-07-03T08:51:31+00:00 159.2 2026-07-03T08:51:39+00:00 159.2 2026-07-03T08:51:41+00:00 159.4 2026-07-03T08:51:43+00:00 159.8 2026-07-03T08:51:47+00:00 159.8 2026-07-03T08:51:50+00:00 159.6 2026-07-03T08:51:52+00:00 159.6 2026-07-03T08:51:54+00:00 159.2 2026-07-03T08:51:56+00:00 159.2 2026-07-03T08:51:57+00:00 159.2 2026-07-03T08:51:59+00:00 159.2 2026-07-03T08:52:01+00:00 160.4 2026-07-03T08:52:06+00:00 160.4 2026-07-03T08:52:11+00:00 160.4 2026-07-03T08:52:12+00:00 160.2 2026-07-03T08:52:18+00:00 160 2026-07-03T08:52:19+00:00 160.2 2026-07-03T08:52:21+00:00 160.2 2026-07-03T08:52:22+00:00 160.2 2026-07-03T08:52:23+00:00 160.2 2026-07-03T08:52:25+00:00 160.2 2026-07-03T08:52:33+00:00 160 2026-07-03T08:52:35+00:00 159.2 2026-07-03T08:52:40+00:00 159.2 2026-07-03T08:52:41+00:00 159.2 2026-07-03T08:52:45+00:00 159.6 2026-07-03T08:52:48+00:00 160.2 2026-07-03T08:52:56+00:00 160.2 2026-07-03T08:52:57+00:00 160.4 2026-07-03T08:53:05+00:00 160.4 2026-07-03T08:53:06+00:00 161 2026-07-03T08:53:10+00:00 161.2 2026-07-03T08:53:13+00:00 160.8 2026-07-03T08:53:15+00:00 160.8 2026-07-03T08:53:19+00:00 160.4 2026-07-03T08:53:22+00:00 160.2 2026-07-03T08:53:24+00:00 160 2026-07-03T08:53:26+00:00 159.2 2026-07-03T08:53:30+00:00 158.8 2026-07-03T08:53:32+00:00 158.6 2026-07-03T08:53:34+00:00 158.6 2026-07-03T08:53:35+00:00 159 2026-07-03T08:53:42+00:00 159.2 2026-07-03T08:53:43+00:00 159.2 2026-07-03T08:53:46+00:00 158.8 2026-07-03T08:53:47+00:00 158.2 2026-07-03T08:53:50+00:00 158.4 2026-07-03T08:53:57+00:00 159 2026-07-03T08:54:01+00:00 159.2 2026-07-03T08:54:04+00:00 159.4 2026-07-03T08:54:09+00:00 159.8 2026-07-03T08:54:12+00:00 159.8 2026-07-03T08:54:13+00:00 159.8 2026-07-03T08:54:14+00:00 159.8 2026-07-03T08:54:15+00:00 159.8 2026-07-03T08:54:17+00:00 159.4 2026-07-03T08:54:22+00:00 159.6 2026-07-03T08:54:24+00:00 160.4 2026-07-03T08:54:29+00:00 160.4 2026-07-03T08:54:31+00:00 160 2026-07-03T08:54:32+00:00 160 2026-07-03T08:54:34+00:00 159.4 2026-07-03T08:54:38+00:00 159.6 2026-07-03T08:54:40+00:00 159.6 2026-07-03T08:54:41+00:00 159.6 2026-07-03T08:54:46+00:00 160.2 2026-07-03T08:54:50+00:00 160.2 2026-07-03T08:54:51+00:00 160.4 2026-07-03T08:54:52+00:00 160.4 2026-07-03T08:54:53+00:00 160.4 2026-07-03T08:54:55+00:00 160.2 2026-07-03T08:54:57+00:00 159.2 2026-07-03T08:54:59+00:00 158.8 2026-07-03T08:55:00+00:00 159 2026-07-03T08:55:07+00:00 159.2 2026-07-03T08:55:09+00:00 159.8 2026-07-03T08:55:12+00:00 159.8 2026-07-03T08:55:14+00:00 159.6 2026-07-03T08:55:16+00:00 159 2026-07-03T08:55:18+00:00 158.8 2026-07-03T08:55:20+00:00 158.8 2026-07-03T08:55:22+00:00 159 2026-07-03T08:55:24+00:00 159 2026-07-03T08:55:25+00:00 160.2 2026-07-03T08:55:30+00:00 160.4 2026-07-03T08:55:31+00:00 160.6 2026-07-03T08:55:32+00:00 160.8 2026-07-03T08:55:35+00:00 160.8 2026-07-03T08:55:36+00:00 161 2026-07-03T08:55:37+00:00 161 2026-07-03T08:55:40+00:00 161.2 2026-07-03T08:55:41+00:00 161.4 2026-07-03T08:55:42+00:00 161.4 2026-07-03T08:55:43+00:00 161.4 2026-07-03T08:55:45+00:00 161.6 2026-07-03T08:55:46+00:00 161.4 2026-07-03T08:55:49+00:00 160.6 2026-07-03T08:55:50+00:00 160.8 2026-07-03T08:55:56+00:00 161.2 2026-07-03T08:56:03+00:00 161.4 2026-07-03T08:56:09+00:00 161.4 2026-07-03T08:56:10+00:00 161.4 2026-07-03T08:56:11+00:00 161.4 2026-07-03T08:56:14+00:00 161.4 2026-07-03T08:56:16+00:00 161.4 2026-07-03T08:56:18+00:00 161.6 2026-07-03T08:56:20+00:00 161.8 2026-07-03T08:56:25+00:00 161.6 2026-07-03T08:56:27+00:00 161.6 2026-07-03T08:56:30+00:00 161.4 2026-07-03T08:56:32+00:00 161.2 2026-07-03T08:56:41+00:00 161.4 2026-07-03T08:56:44+00:00 161.4 2026-07-03T08:56:46+00:00 161.4 2026-07-03T08:56:52+00:00 161.6 2026-07-03T08:56:55+00:00 161.8 2026-07-03T08:56:58+00:00 161.4 2026-07-03T08:57:01+00:00 161.2 2026-07-03T08:57:02+00:00 160.8 2026-07-03T08:57:03+00:00 160.8 2026-07-03T08:57:04+00:00 160.8 2026-07-03T08:57:06+00:00 160.8 2026-07-03T08:57:08+00:00 160.8 2026-07-03T08:57:11+00:00 160.8 2026-07-03T08:57:12+00:00 160.8 2026-07-03T08:57:15+00:00 160.6 2026-07-03T08:57:17+00:00 160.6 2026-07-03T08:57:18+00:00 160 2026-07-03T08:57:20+00:00 159.8 2026-07-03T08:57:21+00:00 159.4 2026-07-03T08:57:27+00:00 159.4 2026-07-03T08:57:32+00:00 159.6 2026-07-03T08:57:36+00:00 159.6 2026-07-03T08:57:42+00:00 159.8 2026-07-03T08:57:49+00:00 160 2026-07-03T08:57:51+00:00 160 2026-07-03T08:57:54+00:00 160 2026-07-03T08:57:55+00:00 159.8 2026-07-03T08:57:58+00:00 159.4 2026-07-03T08:58:01+00:00 159.2 2026-07-03T08:58:03+00:00 159.2 2026-07-03T08:58:04+00:00 160 2026-07-03T08:58:09+00:00 160 2026-07-03T08:58:10+00:00 160 2026-07-03T08:58:13+00:00 160.2 2026-07-03T08:58:17+00:00 161 2026-07-03T08:58:23+00:00 160.8 2026-07-03T08:58:26+00:00 160.2 2026-07-03T08:58:32+00:00 160.2 2026-07-03T08:58:33+00:00 159.8 2026-07-03T08:58:38+00:00 159.2 2026-07-03T08:58:46+00:00 159.4 2026-07-03T08:58:47+00:00 159.8 2026-07-03T08:58:49+00:00 160.6 2026-07-03T08:58:51+00:00 160.6 2026-07-03T08:58:52+00:00 160.6 2026-07-03T08:58:57+00:00 160.4 2026-07-03T08:58:58+00:00 159.8 2026-07-03T08:58:59+00:00 159.6 2026-07-03T08:59:00+00:00 159.6 2026-07-03T08:59:01+00:00 159.4 2026-07-03T08:59:03+00:00 159.2 2026-07-03T08:59:07+00:00 159.4 2026-07-03T08:59:13+00:00 159.4 2026-07-03T08:59:14+00:00 159.6 2026-07-03T08:59:17+00:00 159.8 2026-07-03T08:59:21+00:00 159.8 2026-07-03T08:59:26+00:00 160.6 2026-07-03T08:59:34+00:00 160.6 2026-07-03T08:59:35+00:00 160.8 2026-07-03T08:59:37+00:00 160.8 2026-07-03T08:59:40+00:00 161.2 2026-07-03T08:59:43+00:00 161.2 2026-07-03T08:59:45+00:00 161.2 2026-07-03T08:59:48+00:00 161.6 2026-07-03T08:59:50+00:00 161.4 2026-07-03T08:59:55+00:00 160.8 2026-07-03T09:00:04+00:00 160.8 2026-07-03T09:00:05+00:00 160 2026-07-03T09:00:13+00:00 159.8 2026-07-03T09:00:21+00:00 159 2026-07-03T09:00:25+00:00 159 2026-07-03T09:00:27+00:00 159 2026-07-03T09:00:28+00:00 159.2 2026-07-03T09:00:32+00:00 159.2 2026-07-03T09:00:33+00:00 160.4 2026-07-03T09:00:34+00:00 160.6 2026-07-03T09:00:38+00:00 160.6 2026-07-03T09:00:39+00:00 160.6 2026-07-03T09:00:40+00:00 160.8 2026-07-03T09:00:42+00:00 161 2026-07-03T09:00:43+00:00 161.4 2026-07-03T09:00:44+00:00 161.6 2026-07-03T09:00:47+00:00 161.8 2026-07-03T09:00:48+00:00 162.2 2026-07-03T09:00:50+00:00 162.6 2026-07-03T09:00:52+00:00 162.6 2026-07-03T09:00:53+00:00 162.4 2026-07-03T09:00:56+00:00 162 2026-07-03T09:01:01+00:00 162 2026-07-03T09:01:02+00:00 162 2026-07-03T09:01:03+00:00 161.8 2026-07-03T09:01:08+00:00 161.6 2026-07-03T09:01:10+00:00 161.4 2026-07-03T09:01:11+00:00 161.4 2026-07-03T09:01:13+00:00 161.4 2026-07-03T09:01:16+00:00 162.2 2026-07-03T09:01:20+00:00 162.6 2026-07-03T09:01:21+00:00 162.8 2026-07-03T09:01:22+00:00 163 2026-07-03T09:01:24+00:00 163.2 2026-07-03T09:01:25+00:00 163.4 2026-07-03T09:01:26+00:00 163.8 2026-07-03T09:01:27+00:00 164 2026-07-03T09:01:30+00:00 164 2026-07-03T09:01:31+00:00 164 2026-07-03T09:01:37+00:00 164.4 2026-07-03T09:01:43+00:00 166 2026-07-03T09:01:44+00:00 166.4 2026-07-03T09:01:48+00:00 166.4 2026-07-03T09:01:50+00:00 166.6 2026-07-03T09:01:52+00:00 166.4 2026-07-03T09:01:59+00:00 167.2 2026-07-03T09:02:01+00:00 168 2026-07-03T09:02:05+00:00 168 2026-07-03T09:02:07+00:00 167.4 2026-07-03T09:02:10+00:00 167 2026-07-03T09:02:13+00:00 166.8 2026-07-03T09:02:14+00:00 166.6 2026-07-03T09:02:15+00:00 166.6 2026-07-03T09:02:17+00:00 166.6 2026-07-03T09:02:21+00:00 166.8 2026-07-03T09:02:24+00:00 167.8 2026-07-03T09:02:29+00:00 167.8 2026-07-03T09:02:30+00:00 167.8 2026-07-03T09:02:32+00:00 167.6 2026-07-03T09:02:34+00:00 166.8 2026-07-03T09:02:39+00:00 166.6 2026-07-03T09:02:40+00:00 166 2026-07-03T09:02:42+00:00 166 2026-07-03T09:02:43+00:00 165.6 2026-07-03T09:02:46+00:00 164.8 2026-07-03T09:02:47+00:00 164.6 2026-07-03T09:02:48+00:00 164 2026-07-03T09:02:50+00:00 163.4 2026-07-03T09:02:51+00:00 163.2 2026-07-03T09:02:52+00:00 163 2026-07-03T09:02:53+00:00 163 2026-07-03T09:02:56+00:00 163.2 2026-07-03T09:02:58+00:00 163.4 2026-07-03T09:03:00+00:00 163.4 2026-07-03T09:03:01+00:00 163.4 2026-07-03T09:03:02+00:00 163.2 2026-07-03T09:03:04+00:00 163.4 2026-07-03T09:03:06+00:00 164 2026-07-03T09:03:08+00:00 164 2026-07-03T09:03:09+00:00 164 2026-07-03T09:03:10+00:00 164 2026-07-03T09:03:14+00:00 163.8 2026-07-03T09:03:15+00:00 163.6 2026-07-03T09:03:17+00:00 163.6 2026-07-03T09:03:19+00:00 163.6 2026-07-03T09:03:20+00:00 163.8 2026-07-03T09:03:21+00:00 163.8 2026-07-03T09:03:22+00:00 164 2026-07-03T09:03:23+00:00 164 2026-07-03T09:03:25+00:00 164 2026-07-03T09:03:27+00:00 162.8 2026-07-03T09:03:29+00:00 162.6 2026-07-03T09:03:30+00:00 162.4 2026-07-03T09:03:34+00:00 162.4 2026-07-03T09:03:36+00:00 162 2026-07-03T09:03:40+00:00 162.8 2026-07-03T09:03:42+00:00 163 2026-07-03T09:03:46+00:00 162.8 2026-07-03T09:03:49+00:00 163 2026-07-03T09:03:51+00:00 163.2 2026-07-03T09:03:54+00:00 163.4 2026-07-03T09:03:55+00:00 163.6 2026-07-03T09:03:56+00:00 164.2 2026-07-03T09:03:58+00:00 163.4 2026-07-03T09:04:05+00:00 162.8 2026-07-03T09:04:09+00:00 162.6 2026-07-03T09:04:11+00:00 162.8 2026-07-03T09:04:13+00:00 163 2026-07-03T09:04:14+00:00 162.2 2026-07-03T09:04:19+00:00 161.4 2026-07-03T09:04:21+00:00 162.2 2026-07-03T09:04:26+00:00 164 2026-07-03T09:04:28+00:00 164 2026-07-03T09:04:30+00:00 164 2026-07-03T09:04:33+00:00 163.8 2026-07-03T09:04:40+00:00 163.8 2026-07-03T09:04:45+00:00 163.8 2026-07-03T09:04:47+00:00 164 2026-07-03T09:04:53+00:00 164 2026-07-03T09:04:56+00:00 164.2 2026-07-03T09:04:59+00:00 163.4 2026-07-03T09:05:06+00:00 163.4 2026-07-03T09:05:07+00:00 163.2 2026-07-03T09:05:08+00:00 164.2 2026-07-03T09:05:15+00:00 164.2 2026-07-03T09:05:20+00:00 164.2 2026-07-03T09:05:23+00:00 164.6 2026-07-03T09:05:26+00:00 163.6 2026-07-03T09:05:30+00:00 163.6 2026-07-03T09:05:36+00:00 163.6 2026-07-03T09:05:38+00:00 163.4 2026-07-03T09:05:41+00:00 164.2 2026-07-03T09:05:47+00:00 164.2 2026-07-03T09:05:48+00:00 164 2026-07-03T09:05:50+00:00 163.6 2026-07-03T09:05:56+00:00 163.4 2026-07-03T09:06:04+00:00 163.6 2026-07-03T09:06:07+00:00 164 2026-07-03T09:06:11+00:00 164 2026-07-03T09:06:14+00:00 164 2026-07-03T09:06:15+00:00 163.2 2026-07-03T09:06:21+00:00 163.2 2026-07-03T09:06:22+00:00 163 2026-07-03T09:06:26+00:00 162.8 2026-07-03T09:06:28+00:00 162.6 2026-07-03T09:06:31+00:00 161.8 2026-07-03T09:06:35+00:00 162 2026-07-03T09:06:36+00:00 162 2026-07-03T09:06:41+00:00 162 2026-07-03T09:06:43+00:00 162.2 2026-07-03T09:06:46+00:00 162.2 2026-07-03T09:06:47+00:00 162.2 2026-07-03T09:06:49+00:00 162.2 2026-07-03T09:06:52+00:00 162 2026-07-03T09:06:57+00:00 162 2026-07-03T09:07:00+00:00 163.6 2026-07-03T09:07:02+00:00 164 2026-07-03T09:07:03+00:00 164 2026-07-03T09:07:04+00:00 164 2026-07-03T09:07:06+00:00 164 2026-07-03T09:07:11+00:00 164 2026-07-03T09:07:13+00:00 164 2026-07-03T09:07:16+00:00 164 2026-07-03T09:07:17+00:00 163.8 2026-07-03T09:07:19+00:00 163.6 2026-07-03T09:07:22+00:00 163.8 2026-07-03T09:07:23+00:00 164 2026-07-03T09:07:28+00:00 164.2 2026-07-03T09:07:32+00:00 164 2026-07-03T09:07:33+00:00 163.8 2026-07-03T09:07:35+00:00 163.8 2026-07-03T09:07:38+00:00 163.8 2026-07-03T09:07:41+00:00 163.6 2026-07-03T09:07:44+00:00 163.6 2026-07-03T09:07:47+00:00 163.8 2026-07-03T09:07:50+00:00 163.6 2026-07-03T09:07:52+00:00 163.8 2026-07-03T09:07:54+00:00 163.6 2026-07-03T09:07:56+00:00 163.2 2026-07-03T09:08:00+00:00 163.2 2026-07-03T09:08:02+00:00 163.8 2026-07-03T09:08:06+00:00 164.2 2026-07-03T09:08:07+00:00 164.6 2026-07-03T09:08:09+00:00 165 2026-07-03T09:08:10+00:00 165.6 2026-07-03T09:08:12+00:00 166.4 2026-07-03T09:08:14+00:00 166.8 2026-07-03T09:08:15+00:00 167.8 2026-07-03T09:08:19+00:00 168 2026-07-03T09:08:21+00:00 168.8 2026-07-03T09:08:24+00:00 169.2 2026-07-03T09:08:26+00:00 169.2 2026-07-03T09:08:27+00:00 169.4 2026-07-03T09:08:28+00:00 169.8 2026-07-03T09:08:31+00:00 169.8 2026-07-03T09:08:32+00:00 170 2026-07-03T09:08:34+00:00 170.2 2026-07-03T09:08:36+00:00 170.2 2026-07-03T09:08:37+00:00 170.8 2026-07-03T09:08:41+00:00 170.6 2026-07-03T09:08:43+00:00 170.6 2026-07-03T09:08:44+00:00 170.4 2026-07-03T09:08:45+00:00 169.8 2026-07-03T09:08:52+00:00 169.8 2026-07-03T09:08:53+00:00 169.6 2026-07-03T09:08:54+00:00 169.6 2026-07-03T09:08:55+00:00 169.6 2026-07-03T09:08:56+00:00 169.6 2026-07-03T09:08:57+00:00 169.6 2026-07-03T09:08:59+00:00 170 2026-07-03T09:09:02+00:00 170.2 2026-07-03T09:09:05+00:00 170.4 2026-07-03T09:09:08+00:00 170.4 2026-07-03T09:09:11+00:00 170.4 2026-07-03T09:09:12+00:00 170.6 2026-07-03T09:09:17+00:00 170.2 2026-07-03T09:09:22+00:00 170.2 2026-07-03T09:09:26+00:00 170.8 2026-07-03T09:09:28+00:00 171 2026-07-03T09:09:29+00:00 171 2026-07-03T09:09:30+00:00 171 2026-07-03T09:09:33+00:00 170.8 2026-07-03T09:09:39+00:00 170.8 2026-07-03T09:09:43+00:00 170.6 2026-07-03T09:09:46+00:00 170.4 2026-07-03T09:09:47+00:00 169.8 2026-07-03T09:09:48+00:00 169.6 2026-07-03T09:09:49+00:00 169.8 2026-07-03T09:09:50+00:00 169.2 2026-07-03T09:09:55+00:00 168.2 2026-07-03T09:09:56+00:00 167 2026-07-03T09:10:00+00:00 165.8 2026-07-03T09:10:02+00:00 165.2 2026-07-03T09:10:04+00:00 164.4 2026-07-03T09:10:05+00:00 163 2026-07-03T09:10:07+00:00 161.4 2026-07-03T09:10:08+00:00 161.2 2026-07-03T09:10:09+00:00 161.2 2026-07-03T09:10:10+00:00 161.2 2026-07-03T09:10:13+00:00 161.2 2026-07-03T09:10:14+00:00 161.2 2026-07-03T09:10:15+00:00 161.2 2026-07-03T09:10:16+00:00 161.2 2026-07-03T09:10:20+00:00 161.2 2026-07-03T09:10:21+00:00 162 2026-07-03T09:10:28+00:00 162.2 2026-07-03T09:10:33+00:00 162.2 2026-07-03T09:10:34+00:00 162.2 2026-07-03T09:10:35+00:00 161.8 2026-07-03T09:10:37+00:00 161.4 2026-07-03T09:10:38+00:00 160.6 2026-07-03T09:10:41+00:00 160.6 2026-07-03T09:10:42+00:00 160.6 2026-07-03T09:10:43+00:00 160.6 2026-07-03T09:10:44+00:00 160.6 2026-07-03T09:10:45+00:00 160.4 2026-07-03T09:10:47+00:00 160.2 2026-07-03T09:10:49+00:00 160 2026-07-03T09:10:50+00:00 159.6 2026-07-03T09:10:51+00:00 159.4 2026-07-03T09:10:53+00:00 160 2026-07-03T09:10:57+00:00 160.4 2026-07-03T09:10:59+00:00 161.2 2026-07-03T09:11:06+00:00 161.6 2026-07-03T09:11:07+00:00 162.8 2026-07-03T09:11:11+00:00 163.4 2026-07-03T09:11:13+00:00 163.8 2026-07-03T09:11:16+00:00 164.4 2026-07-03T09:11:20+00:00 164.6 2026-07-03T09:11:22+00:00 165 2026-07-03T09:11:24+00:00 165.8 2026-07-03T09:11:26+00:00 166.2 2026-07-03T09:11:27+00:00 166.6 2026-07-03T09:11:34+00:00 166.6 2026-07-03T09:11:37+00:00 167 2026-07-03T09:11:43+00:00 167 2026-07-03T09:11:50+00:00 167 2026-07-03T09:11:52+00:00 167 2026-07-03T09:11:55+00:00 166 2026-07-03T09:11:59+00:00 166 2026-07-03T09:12:00+00:00 166 2026-07-03T09:12:01+00:00 166 2026-07-03T09:12:04+00:00 166.4 2026-07-03T09:12:09+00:00 166 2026-07-03T09:12:16+00:00 166 2026-07-03T09:12:17+00:00 166.2 2026-07-03T09:12:21+00:00 165.2 2026-07-03T09:12:26+00:00 165 2026-07-03T09:12:27+00:00 165 2026-07-03T09:12:28+00:00 164.6 2026-07-03T09:12:29+00:00 163.8 2026-07-03T09:12:30+00:00 163.4 2026-07-03T09:12:31+00:00 162 2026-07-03T09:12:32+00:00 162 2026-07-03T09:12:33+00:00 162 2026-07-03T09:12:34+00:00 161.8 2026-07-03T09:12:35+00:00 161.6 2026-07-03T09:12:37+00:00 160.4 2026-07-03T09:12:39+00:00 160 2026-07-03T09:12:40+00:00 160 2026-07-03T09:12:41+00:00 160 2026-07-03T09:12:42+00:00 160.8 2026-07-03T09:12:44+00:00 161.2 2026-07-03T09:12:48+00:00 161.2 2026-07-03T09:12:50+00:00 161.2 2026-07-03T09:12:52+00:00 161.2 2026-07-03T09:12:53+00:00 161.2 2026-07-03T09:12:54+00:00 161 2026-07-03T09:12:56+00:00 161 2026-07-03T09:12:57+00:00 160.8 2026-07-03T09:12:59+00:00 160.4 2026-07-03T09:13:06+00:00 159.2 2026-07-03T09:13:12+00:00 159 2026-07-03T09:13:13+00:00 159 2026-07-03T09:13:14+00:00 158.8 2026-07-03T09:13:16+00:00 158.8 2026-07-03T09:13:18+00:00 158.8 2026-07-03T09:13:20+00:00 158.8 2026-07-03T09:13:21+00:00 159.2 2026-07-03T09:13:23+00:00 159.2 2026-07-03T09:13:24+00:00 159.2 2026-07-03T09:13:25+00:00 158.8 2026-07-03T09:13:30+00:00 158.4 2026-07-03T09:13:33+00:00 158.4 2026-07-03T09:13:35+00:00 158.4 2026-07-03T09:13:37+00:00 158.2 2026-07-03T09:13:39+00:00 158.2 2026-07-03T09:13:41+00:00 158.2 2026-07-03T09:13:43+00:00 158.6 2026-07-03T09:13:45+00:00 158.2 2026-07-03T09:13:48+00:00 157.2 2026-07-03T09:13:51+00:00 157.4 2026-07-03T09:13:54+00:00 157.4 2026-07-03T09:13:57+00:00 157.4 2026-07-03T09:13:59+00:00 157.6 2026-07-03T09:14:07+00:00 158 2026-07-03T09:14:12+00:00 157.8 2026-07-03T09:14:15+00:00 157 2026-07-03T09:14:24+00:00 157 2026-07-03T09:14:32+00:00 157.6 2026-07-03T09:14:41+00:00 157.4 2026-07-03T09:14:44+00:00 157.2 2026-07-03T09:14:49+00:00 156.4 2026-07-03T09:14:53+00:00 156.4 2026-07-03T09:14:54+00:00 156.4 2026-07-03T09:14:55+00:00 158 2026-07-03T09:15:02+00:00 158.2 2026-07-03T09:15:03+00:00 159.2 2026-07-03T09:15:09+00:00 159.8 2026-07-03T09:15:12+00:00 160.4 2026-07-03T09:15:14+00:00 161.8 2026-07-03T09:15:18+00:00 161 2026-07-03T09:15:24+00:00 160.6 2026-07-03T09:15:25+00:00 159.6 2026-07-03T09:15:29+00:00 159 2026-07-03T09:15:33+00:00 159.4 2026-07-03T09:15:35+00:00 159.4 2026-07-03T09:15:36+00:00 159.4 2026-07-03T09:15:37+00:00 158.8 2026-07-03T09:15:40+00:00 158 2026-07-03T09:15:41+00:00 157.8 2026-07-03T09:15:42+00:00 157.4 2026-07-03T09:15:45+00:00 157.6 2026-07-03T09:15:47+00:00 158.4 2026-07-03T09:15:49+00:00 159.2 2026-07-03T09:15:50+00:00 159.2 2026-07-03T09:15:52+00:00 159 2026-07-03T09:16:01+00:00 158.4 2026-07-03T09:16:09+00:00 158 2026-07-03T09:16:10+00:00 158.6 2026-07-03T09:16:16+00:00 158.6 2026-07-03T09:16:20+00:00 158.2 2026-07-03T09:16:24+00:00 158 2026-07-03T09:16:27+00:00 158 2026-07-03T09:16:31+00:00 158 2026-07-03T09:16:39+00:00 157.8 2026-07-03T09:16:45+00:00 157.8 2026-07-03T09:16:50+00:00 158.4 2026-07-03T09:16:53+00:00 158.4 2026-07-03T09:16:56+00:00 158 2026-07-03T09:16:59+00:00 158 2026-07-03T09:17:00+00:00 158 2026-07-03T09:17:05+00:00 158.2 2026-07-03T09:17:08+00:00 158.2 2026-07-03T09:17:10+00:00 158.6 2026-07-03T09:17:18+00:00 158.6 2026-07-03T09:17:20+00:00 158.8 2026-07-03T09:17:28+00:00 159.6 2026-07-03T09:17:31+00:00 160.8 2026-07-03T09:17:32+00:00 161 2026-07-03T09:17:33+00:00 161.2 2026-07-03T09:17:34+00:00 161.2 2026-07-03T09:17:36+00:00 161 2026-07-03T09:17:37+00:00 161 2026-07-03T09:17:38+00:00 161 2026-07-03T09:17:41+00:00 161 2026-07-03T09:17:44+00:00 161 2026-07-03T09:17:45+00:00 160.8 2026-07-03T09:17:49+00:00 159.4 2026-07-03T09:17:52+00:00 159.2 2026-07-03T09:17:53+00:00 158.8 2026-07-03T09:17:54+00:00 158.4 2026-07-03T09:17:56+00:00 157.8 2026-07-03T09:18:00+00:00 157.8 2026-07-03T09:18:03+00:00 157.8 2026-07-03T09:18:05+00:00 157.6 2026-07-03T09:18:11+00:00 157.4 2026-07-03T09:18:16+00:00 157.6 2026-07-03T09:18:20+00:00 157.8 2026-07-03T09:18:22+00:00 157.8 2026-07-03T09:18:23+00:00 158 2026-07-03T09:18:29+00:00 157.2 2026-07-03T09:18:33+00:00 157.2 2026-07-03T09:18:37+00:00 157.4 2026-07-03T09:18:38+00:00 157.6 2026-07-03T09:18:39+00:00 158 2026-07-03T09:18:41+00:00 158 2026-07-03T09:18:42+00:00 158.6 2026-07-03T09:18:43+00:00 159 2026-07-03T09:18:50+00:00 159 2026-07-03T09:18:52+00:00 159 2026-07-03T09:18:53+00:00 158.6 2026-07-03T09:18:54+00:00 158.2 2026-07-03T09:18:55+00:00 158.2 2026-07-03T09:18:57+00:00 158 2026-07-03T09:18:58+00:00 158.2 2026-07-03T09:19:00+00:00 158.2 2026-07-03T09:19:02+00:00 158 2026-07-03T09:19:03+00:00 158 2026-07-03T09:19:04+00:00 158 2026-07-03T09:19:06+00:00 157.2 2026-07-03T09:19:09+00:00 156.8 2026-07-03T09:19:15+00:00 156.2 2026-07-03T09:19:17+00:00 155.8 2026-07-03T09:19:21+00:00 155.8 2026-07-03T09:19:27+00:00 155.8 2026-07-03T09:19:28+00:00 156 2026-07-03T09:19:30+00:00 156.4 2026-07-03T09:19:33+00:00 156.4 2026-07-03T09:19:34+00:00 156.2 2026-07-03T09:19:35+00:00 155.4 2026-07-03T09:19:37+00:00 155.2 2026-07-03T09:19:39+00:00 155.4 2026-07-03T09:19:41+00:00 156 2026-07-03T09:19:48+00:00 157.2 2026-07-03T09:19:53+00:00 157.4 2026-07-03T09:19:55+00:00 158.2 2026-07-03T09:19:57+00:00 159 2026-07-03T09:20:02+00:00 159.4 2026-07-03T09:20:05+00:00 160 2026-07-03T09:20:10+00:00 159.6 2026-07-03T09:20:17+00:00 159.6 2026-07-03T09:20:21+00:00 159.6 2026-07-03T09:20:23+00:00 159.6 2026-07-03T09:20:24+00:00 159.8 2026-07-03T09:20:25+00:00 160.2 2026-07-03T09:20:27+00:00 160.2 2026-07-03T09:20:28+00:00 160.4 2026-07-03T09:20:29+00:00 160.4 2026-07-03T09:20:30+00:00 159.8 2026-07-03T09:20:33+00:00 158.8 2026-07-03T09:20:34+00:00 158.4 2026-07-03T09:20:35+00:00 157.6 2026-07-03T09:20:37+00:00 157.6 2026-07-03T09:20:39+00:00 157.6 2026-07-03T09:20:40+00:00 157.6 2026-07-03T09:20:41+00:00 157.6 2026-07-03T09:20:42+00:00 157.8 2026-07-03T09:20:44+00:00 158.4 2026-07-03T09:20:45+00:00 158.6 2026-07-03T09:20:46+00:00 158.8 2026-07-03T09:20:47+00:00 159 2026-07-03T09:20:50+00:00 159.2 2026-07-03T09:20:56+00:00 159.2 2026-07-03T09:21:02+00:00 159.6 2026-07-03T09:21:04+00:00 159.6 2026-07-03T09:21:06+00:00 159.8 2026-07-03T09:21:07+00:00 160 2026-07-03T09:21:10+00:00 160.6 2026-07-03T09:21:13+00:00 160.6 2026-07-03T09:21:16+00:00 160.4 2026-07-03T09:21:20+00:00 160 2026-07-03T09:21:22+00:00 159.8 2026-07-03T09:21:24+00:00 159.6 2026-07-03T09:21:25+00:00 159.6 2026-07-03T09:21:26+00:00 159.6 2026-07-03T09:21:28+00:00 160.6 2026-07-03T09:21:36+00:00 160.8 2026-07-03T09:21:37+00:00 160 2026-07-03T09:21:42+00:00 160 2026-07-03T09:21:43+00:00 159.8 2026-07-03T09:21:46+00:00 159.4 2026-07-03T09:21:48+00:00 158.8 2026-07-03T09:21:49+00:00 158.8 2026-07-03T09:21:51+00:00 158.8 2026-07-03T09:22:03+00:00 158.8 2026-07-03T09:22:06+00:00 158.8 2026-07-03T09:22:16+00:00 158.8 2026-07-03T09:22:19+00:00 158.6 2026-07-03T09:22:20+00:00 158.6 2026-07-03T09:22:21+00:00 158.8 2026-07-03T09:22:26+00:00 158.8 2026-07-03T09:22:27+00:00 159 2026-07-03T09:22:30+00:00 159.6 2026-07-03T09:22:32+00:00 160 2026-07-03T09:22:33+00:00 160 2026-07-03T09:22:34+00:00 160 2026-07-03T09:22:36+00:00 159.6 2026-07-03T09:22:38+00:00 159.4 2026-07-03T09:22:41+00:00 159.4 2026-07-03T09:22:42+00:00 159.2 2026-07-03T09:22:43+00:00 159.2 2026-07-03T09:22:45+00:00 159 2026-07-03T09:22:46+00:00 157.8 2026-07-03T09:22:48+00:00 157.2 2026-07-03T09:22:49+00:00 157 2026-07-03T09:22:50+00:00 156.8 2026-07-03T09:22:52+00:00 156.8 2026-07-03T09:22:53+00:00 156.6 2026-07-03T09:22:54+00:00 156.2 2026-07-03T09:22:56+00:00 156.2 2026-07-03T09:22:58+00:00 156.6 2026-07-03T09:23:00+00:00 157 2026-07-03T09:23:02+00:00 157.2 2026-07-03T09:23:04+00:00 158 2026-07-03T09:23:06+00:00 158.2 2026-07-03T09:23:07+00:00 158.2 2026-07-03T09:23:08+00:00 158.2 2026-07-03T09:23:09+00:00 158.4 2026-07-03T09:23:10+00:00 158.4 2026-07-03T09:23:13+00:00 158.4 2026-07-03T09:23:14+00:00 158.6 2026-07-03T09:23:15+00:00 159 2026-07-03T09:23:18+00:00 159.2 2026-07-03T09:23:19+00:00 159.2 2026-07-03T09:23:20+00:00 159.4 2026-07-03T09:23:22+00:00 159.4 2026-07-03T09:23:24+00:00 159.4 2026-07-03T09:23:26+00:00 159.6 2026-07-03T09:23:30+00:00 159.8 2026-07-03T09:23:34+00:00 159.8 2026-07-03T09:23:36+00:00 158.4 2026-07-03T09:23:41+00:00 158.6 2026-07-03T09:23:43+00:00 158.8 2026-07-03T09:23:45+00:00 158.8 2026-07-03T09:23:47+00:00 158.8 2026-07-03T09:23:49+00:00 159 2026-07-03T09:23:50+00:00 159 2026-07-03T09:23:51+00:00 159.4 2026-07-03T09:23:53+00:00 159.4 2026-07-03T09:23:54+00:00 159.6 2026-07-03T09:23:56+00:00 159.6 2026-07-03T09:23:59+00:00 159.6 2026-07-03T09:24:04+00:00 159.2 2026-07-03T09:24:07+00:00 158.6 2026-07-03T09:24:09+00:00 158.6 2026-07-03T09:24:13+00:00 158.6 2026-07-03T09:24:14+00:00 159.6 2026-07-03T09:24:21+00:00 158.8 2026-07-03T09:24:26+00:00 158.4 2026-07-03T09:24:30+00:00 158.2 2026-07-03T09:24:35+00:00 158 2026-07-03T09:24:40+00:00 157.6 2026-07-03T09:24:43+00:00 157 2026-07-03T09:24:51+00:00 157.2 2026-07-03T09:24:53+00:00 158.8 2026-07-03T09:25:01+00:00 158.4 2026-07-03T09:25:09+00:00 156.6 2026-07-03T09:25:13+00:00 156.4 2026-07-03T09:25:15+00:00 156.6 2026-07-03T09:25:20+00:00 155.4 2026-07-03T09:25:22+00:00 155 2026-07-03T09:25:24+00:00 155.6 2026-07-03T09:25:29+00:00 156.8 2026-07-03T09:25:31+00:00 158 2026-07-03T09:25:33+00:00 158.6 2026-07-03T09:25:35+00:00 157.8 2026-07-03T09:25:41+00:00 156.8 2026-07-03T09:25:46+00:00 157 2026-07-03T09:25:48+00:00 158.2 2026-07-03T09:25:50+00:00 159.2 2026-07-03T09:25:53+00:00 159.4 2026-07-03T09:25:59+00:00 157.6 2026-07-03T09:26:06+00:00 156.2 2026-07-03T09:26:07+00:00 156 2026-07-03T09:26:08+00:00 156 2026-07-03T09:26:10+00:00 156 2026-07-03T09:26:11+00:00 156 2026-07-03T09:26:12+00:00 156 2026-07-03T09:26:15+00:00 156 2026-07-03T09:26:16+00:00 156.2 2026-07-03T09:26:18+00:00 156.4 2026-07-03T09:26:20+00:00 156.4 2026-07-03T09:26:21+00:00 156.8 2026-07-03T09:26:25+00:00 157 2026-07-03T09:26:26+00:00 157.2 2026-07-03T09:26:30+00:00 157.2 2026-07-03T09:26:32+00:00 157.2 2026-07-03T09:26:39+00:00 157.2 2026-07-03T09:26:45+00:00 157.2 2026-07-03T09:26:46+00:00 156.8 2026-07-03T09:26:51+00:00 156.8 2026-07-03T09:26:52+00:00 156.6 2026-07-03T09:26:54+00:00 156.8 2026-07-03T09:26:57+00:00 156.4 2026-07-03T09:27:07+00:00 156.2 2026-07-03T09:27:10+00:00 156.2 2026-07-03T09:27:12+00:00 156 2026-07-03T09:27:18+00:00 156.2 2026-07-03T09:27:22+00:00 156.8 2026-07-03T09:27:27+00:00 157 2026-07-03T09:27:29+00:00 157 2026-07-03T09:27:30+00:00 157 2026-07-03T09:27:39+00:00 157 2026-07-03T09:27:42+00:00 157.2 2026-07-03T09:27:44+00:00 156.8 2026-07-03T09:27:57+00:00 156.8 2026-07-03T09:28:06+00:00 156.8 2026-07-03T09:28:09+00:00 156.8 2026-07-03T09:28:11+00:00 156.8 2026-07-03T09:28:16+00:00 156.8 2026-07-03T09:28:23+00:00 156.8 2026-07-03T09:28:30+00:00 156.8 2026-07-03T09:28:45+00:00 156.8 2026-07-03T09:29:00+00:00 156.8 2026-07-03T09:29:07+00:00 156.8 2026-07-03T09:29:09+00:00 156.8 2026-07-03T09:29:17+00:00 156.8 2026-07-03T09:29:25+00:00 156.8 2026-07-03T09:29:34+00:00 156.8 2026-07-03T09:29:36+00:00 156.8 2026-07-03T09:29:38+00:00 156.8 2026-07-03T09:29:48+00:00 156.8 2026-07-03T09:29:57+00:00 156.8 2026-07-03T09:30:05+00:00 156.8 2026-07-03T09:30:07+00:00 156.8 2026-07-03T09:30:17+00:00 156.8 2026-07-03T09:30:25+00:00 156.8 2026-07-03T09:30:32+00:00 156.8 2026-07-03T09:30:39+00:00 156.8 2026-07-03T09:30:47+00:00 156.8 2026-07-03T09:30:48+00:00 156.8 2026-07-03T09:30:53+00:00 156.8 2026-07-03T09:30:54+00:00 156.8 2026-07-03T09:30:57+00:00 156.8 2026-07-03T09:31:01+00:00 156.8 2026-07-03T09:31:02+00:00 156.8 2026-07-03T09:31:11+00:00 156.8 2026-07-03T09:31:18+00:00 156.8 2026-07-03T09:31:20+00:00 156.8 2026-07-03T09:31:27+00:00 156.8 2026-07-03T09:31:41+00:00 156.8 2026-07-03T09:31:49+00:00 156.8 2026-07-03T09:31:50+00:00 156.8 2026-07-03T09:31:58+00:00 156.8 2026-07-03T09:32:00+00:00 156.8 2026-07-03T09:32:10+00:00 156.8 2026-07-03T09:32:18+00:00 156.8 2026-07-03T09:32:23+00:00 156.8 2026-07-03T09:32:27+00:00 156.8 2026-07-03T09:32:29+00:00 156.8 2026-07-03T09:32:32+00:00 156.8 2026-07-03T09:32:35+00:00 156.8 2026-07-03T09:32:42+00:00 156.8 2026-07-03T09:32:48+00:00 156.8 2026-07-03T09:32:53+00:00 156.8 2026-07-03T09:33:01+00:00 156.8 2026-07-03T09:33:06+00:00 156.8 2026-07-03T09:33:08+00:00 156.8 2026-07-03T09:33:15+00:00 156.8 2026-07-03T09:33:22+00:00 156.8 2026-07-03T09:33:24+00:00 156.8 2026-07-03T09:33:25+00:00 156.8 2026-07-03T09:33:34+00:00 156.8 2026-07-03T09:33:38+00:00 156.8 2026-07-03T09:33:48+00:00 156.8 2026-07-03T09:33:50+00:00 156.8 2026-07-03T09:34:00+00:00 156.8 2026-07-03T09:34:14+00:00 156.8 2026-07-03T09:34:25+00:00 156.8 2026-07-03T09:34:30+00:00 156.8 2026-07-03T09:34:37+00:00 156.8 2026-07-03T09:34:40+00:00 156.8 2026-07-03T09:34:48+00:00 156.8 2026-07-03T09:34:55+00:00 156.8 2026-07-03T09:34:58+00:00 156.6 2026-07-03T09:35:00+00:00 156.8 2026-07-03T09:35:01+00:00 156.6 2026-07-03T09:35:08+00:00 156.6 2026-07-03T09:35:20+00:00 156.6 2026-07-03T09:35:33+00:00 156.8 2026-07-03T09:35:39+00:00 156.8 2026-07-03T09:35:48+00:00 156.8 2026-07-03T09:35:58+00:00 157 2026-07-03T09:36:07+00:00 156.8 2026-07-03T09:36:14+00:00 156.8 2026-07-03T09:36:20+00:00 156.8 2026-07-03T09:36:22+00:00 157 2026-07-03T09:36:24+00:00 157 2026-07-03T09:36:29+00:00 156.8 2026-07-03T09:36:34+00:00 157 2026-07-03T09:36:39+00:00 157 2026-07-03T09:36:40+00:00 157 2026-07-03T09:36:41+00:00 157.2 2026-07-03T09:36:43+00:00 157 2026-07-03T09:36:45+00:00 157 2026-07-03T09:36:47+00:00 156.6 2026-07-03T09:36:49+00:00 156 2026-07-03T09:36:51+00:00 156.2 2026-07-03T09:36:55+00:00 156.2 2026-07-03T09:36:56+00:00 157 2026-07-03T09:37:00+00:00 157.6 2026-07-03T09:37:02+00:00 157.6 2026-07-03T09:37:03+00:00 158.2 2026-07-03T09:37:06+00:00 158.4 2026-07-03T09:37:09+00:00 158.2 2026-07-03T09:37:13+00:00 158.2 2026-07-03T09:37:15+00:00 158.4 2026-07-03T09:37:21+00:00 158.6 2026-07-03T09:37:24+00:00 158.8 2026-07-03T09:37:26+00:00 158.8 2026-07-03T09:37:27+00:00 158.8 2026-07-03T09:37:29+00:00 158 2026-07-03T09:37:32+00:00 156 2026-07-03T09:37:33+00:00 156 2026-07-03T09:37:40+00:00 156.2 2026-07-03T09:37:41+00:00 156.6 2026-07-03T09:37:43+00:00 157.2 2026-07-03T09:37:44+00:00 157.4 2026-07-03T09:37:45+00:00 159.4 2026-07-03T09:37:46+00:00 159.6 2026-07-03T09:37:48+00:00 159.8 2026-07-03T09:37:53+00:00 159.6 2026-07-03T09:37:54+00:00 159.8 2026-07-03T09:37:58+00:00 160.2 2026-07-03T09:38:00+00:00 160.4 2026-07-03T09:38:04+00:00 160.4 2026-07-03T09:38:08+00:00 160.4 2026-07-03T09:38:09+00:00 160.6 2026-07-03T09:38:12+00:00 160.6 2026-07-03T09:38:15+00:00 160.8 2026-07-03T09:38:18+00:00 161.2 2026-07-03T09:38:20+00:00 161.8 2026-07-03T09:38:22+00:00 162 2026-07-03T09:38:23+00:00 161.6 2026-07-03T09:38:29+00:00 161.2 2026-07-03T09:38:30+00:00 161 2026-07-03T09:38:31+00:00 160.8 2026-07-03T09:38:33+00:00 161 2026-07-03T09:38:42+00:00 160.4 2026-07-03T09:38:50+00:00 160.6 2026-07-03T09:38:51+00:00 161.6 2026-07-03T09:38:57+00:00 162 2026-07-03T09:38:59+00:00 162.2 2026-07-03T09:39:04+00:00 162.8 2026-07-03T09:39:10+00:00 162.6 2026-07-03T09:39:13+00:00 162.4 2026-07-03T09:39:17+00:00 162.2 2026-07-03T09:39:18+00:00 162 2026-07-03T09:39:20+00:00 163 2026-07-03T09:39:22+00:00 163.8 2026-07-03T09:39:25+00:00 163.8 2026-07-03T09:39:27+00:00 164 2026-07-03T09:39:33+00:00 164.4 2026-07-03T09:39:42+00:00 165 2026-07-03T09:39:49+00:00 165.2 2026-07-03T09:39:52+00:00 166 2026-07-03T09:40:00+00:00 166.2 2026-07-03T09:40:02+00:00 167.2 2026-07-03T09:40:06+00:00 167.4 2026-07-03T09:40:09+00:00 168.4 2026-07-03T09:40:17+00:00 169.2 2026-07-03T09:40:19+00:00 169.4 2026-07-03T09:40:21+00:00 170.6 2026-07-03T09:40:24+00:00 170.8 2026-07-03T09:40:26+00:00 171 2026-07-03T09:40:27+00:00 171 2026-07-03T09:40:28+00:00 171.4 2026-07-03T09:40:33+00:00 171.6 2026-07-03T09:40:38+00:00 171.6 2026-07-03T09:40:39+00:00 171.6 2026-07-03T09:40:40+00:00 171.4 2026-07-03T09:40:44+00:00 171.4 2026-07-03T09:40:46+00:00 171.6 2026-07-03T09:40:47+00:00 172.4 2026-07-03T09:40:54+00:00 172.6 2026-07-03T09:40:57+00:00 172.2 2026-07-03T09:41:01+00:00 172 2026-07-03T09:41:02+00:00 172 2026-07-03T09:41:04+00:00 172 2026-07-03T09:41:06+00:00 172 2026-07-03T09:41:08+00:00 172 2026-07-03T09:41:11+00:00 171.4 2026-07-03T09:41:14+00:00 171.4 2026-07-03T09:41:15+00:00 171.2 2026-07-03T09:41:16+00:00 171.2 2026-07-03T09:41:17+00:00 171.2 2026-07-03T09:41:18+00:00 171.2 2026-07-03T09:41:22+00:00 171.2 2026-07-03T09:41:24+00:00 171.2 2026-07-03T09:41:26+00:00 171.2 2026-07-03T09:41:27+00:00 171 2026-07-03T09:41:28+00:00 171 2026-07-03T09:41:31+00:00 170.6 2026-07-03T09:41:35+00:00 170.4 2026-07-03T09:41:36+00:00 170.4 2026-07-03T09:41:39+00:00 170.8 2026-07-03T09:41:43+00:00 171 2026-07-03T09:41:45+00:00 171 2026-07-03T09:41:48+00:00 171 2026-07-03T09:41:55+00:00 171 2026-07-03T09:41:57+00:00 171.2 2026-07-03T09:42:00+00:00 171.2 2026-07-03T09:42:02+00:00 171 2026-07-03T09:42:06+00:00 170.8 2026-07-03T09:42:09+00:00 170.6 2026-07-03T09:42:16+00:00 170.8 2026-07-03T09:42:20+00:00 170.6 2026-07-03T09:42:23+00:00 170.8 2026-07-03T09:42:26+00:00 171.2 2026-07-03T09:42:29+00:00 171.6 2026-07-03T09:42:37+00:00 172.6 2026-07-03T09:42:45+00:00 173 2026-07-03T09:42:54+00:00 173 2026-07-03T09:42:56+00:00 173 2026-07-03T09:42:59+00:00 172.8 2026-07-03T09:43:01+00:00 172.8 2026-07-03T09:43:03+00:00 173.6 2026-07-03T09:43:10+00:00 173.6 2026-07-03T09:43:11+00:00 173.8 2026-07-03T09:43:17+00:00 172.8 2026-07-03T09:43:26+00:00 172.4 2026-07-03T09:43:28+00:00 171.6 2026-07-03T09:43:33+00:00 171.8 2026-07-03T09:43:34+00:00 173.6 2026-07-03T09:43:36+00:00 175 2026-07-03T09:43:39+00:00 174.6 2026-07-03T09:43:44+00:00 174.6 2026-07-03T09:43:45+00:00 174.2 2026-07-03T09:43:54+00:00 174.2 2026-07-03T09:43:56+00:00 173.8 2026-07-03T09:44:01+00:00 173.8 2026-07-03T09:44:05+00:00 173 2026-07-03T09:44:14+00:00 174 2026-07-03T09:44:20+00:00 173.6 2026-07-03T09:44:28+00:00 173.8 2026-07-03T09:44:35+00:00 173.8 2026-07-03T09:44:36+00:00 173.4 2026-07-03T09:44:39+00:00 173.2 2026-07-03T09:44:40+00:00 173 2026-07-03T09:44:42+00:00 173 2026-07-03T09:44:46+00:00 173 2026-07-03T09:44:47+00:00 173 2026-07-03T09:44:49+00:00 172.8 2026-07-03T09:44:55+00:00 173.6 2026-07-03T09:45:00+00:00 174.4 2026-07-03T09:45:03+00:00 174.6 2026-07-03T09:45:04+00:00 174.8 2026-07-03T09:45:05+00:00 174.8 2026-07-03T09:45:06+00:00 175.4 2026-07-03T09:45:07+00:00 175.8 2026-07-03T09:45:09+00:00 175.8 2026-07-03T09:45:11+00:00 176 2026-07-03T09:45:13+00:00 176.6 2026-07-03T09:45:15+00:00 176.6 2026-07-03T09:45:18+00:00 176.2 2026-07-03T09:45:23+00:00 176 2026-07-03T09:45:25+00:00 173.6 2026-07-03T09:45:27+00:00 172.8 2026-07-03T09:45:28+00:00 170.8 2026-07-03T09:45:29+00:00 170.6 2026-07-03T09:45:30+00:00 169.8 2026-07-03T09:45:31+00:00 169.8 2026-07-03T09:45:33+00:00 169.8 2026-07-03T09:45:34+00:00 172 2026-07-03T09:45:36+00:00 172.8 2026-07-03T09:45:38+00:00 172.8 2026-07-03T09:45:39+00:00 172.8 2026-07-03T09:45:41+00:00 172.8 2026-07-03T09:45:42+00:00 172.8 2026-07-03T09:45:45+00:00 172.8 2026-07-03T09:45:46+00:00 172.6 2026-07-03T09:45:48+00:00 172.6 2026-07-03T09:45:50+00:00 172.6 2026-07-03T09:45:54+00:00 173 2026-07-03T09:45:55+00:00 173 2026-07-03T09:45:56+00:00 173.2 2026-07-03T09:45:57+00:00 173.4 2026-07-03T09:45:58+00:00 174 2026-07-03T09:45:59+00:00 174 2026-07-03T09:46:00+00:00 174.4 2026-07-03T09:46:02+00:00 174.4 2026-07-03T09:46:03+00:00 174.8 2026-07-03T09:46:06+00:00 175.2 2026-07-03T09:46:09+00:00 175.2 2026-07-03T09:46:17+00:00 175.2 2026-07-03T09:46:18+00:00 175.2 2026-07-03T09:46:20+00:00 175.2 2026-07-03T09:46:22+00:00 175.2 2026-07-03T09:46:23+00:00 175.4 2026-07-03T09:46:24+00:00 175.4 2026-07-03T09:46:25+00:00 176 2026-07-03T09:46:27+00:00 176 2026-07-03T09:46:28+00:00 176 2026-07-03T09:46:29+00:00 176 2026-07-03T09:46:30+00:00 176 2026-07-03T09:46:31+00:00 176.2 2026-07-03T09:46:37+00:00 176.2 2026-07-03T09:46:38+00:00 176.4 2026-07-03T09:46:44+00:00 176 2026-07-03T09:46:51+00:00 175.8 2026-07-03T09:46:55+00:00 175.8 2026-07-03T09:47:00+00:00 176 2026-07-03T09:47:08+00:00 176.4 2026-07-03T09:47:10+00:00 176.4 2026-07-03T09:47:12+00:00 176.2 2026-07-03T09:47:14+00:00 176.2 2026-07-03T09:47:15+00:00 176.2 2026-07-03T09:47:20+00:00 176.2 2026-07-03T09:47:22+00:00 175.8 2026-07-03T09:47:23+00:00 176 2026-07-03T09:47:26+00:00 176 2026-07-03T09:47:27+00:00 176.8 2026-07-03T09:47:32+00:00 177.2 2026-07-03T09:47:36+00:00 177.2 2026-07-03T09:47:38+00:00 177.2 2026-07-03T09:47:41+00:00 177.2 2026-07-03T09:47:44+00:00 177 2026-07-03T09:47:46+00:00 176.8 2026-07-03T09:47:48+00:00 176.6 2026-07-03T09:47:51+00:00 176.6 2026-07-03T09:47:52+00:00 176.6 2026-07-03T09:47:53+00:00 177.4 2026-07-03T09:47:55+00:00 177.4 2026-07-03T09:47:56+00:00 177.4 2026-07-03T09:47:57+00:00 177.4 2026-07-03T09:48:00+00:00 177.4 2026-07-03T09:48:01+00:00 177.4 2026-07-03T09:48:03+00:00 177.2 2026-07-03T09:48:06+00:00 176.6 2026-07-03T09:48:07+00:00 176.8 2026-07-03T09:48:12+00:00 177 2026-07-03T09:48:15+00:00 177 2026-07-03T09:48:16+00:00 177 2026-07-03T09:48:18+00:00 178.6 2026-07-03T09:48:22+00:00 179.6 2026-07-03T09:48:23+00:00 179.8 2026-07-03T09:48:24+00:00 179.8 2026-07-03T09:48:25+00:00 179.8 2026-07-03T09:48:26+00:00 179 2026-07-03T09:48:27+00:00 178.8 2026-07-03T09:48:31+00:00 180.2 2026-07-03T09:48:37+00:00 179.2 2026-07-03T09:48:41+00:00 179 2026-07-03T09:48:42+00:00 178.8 2026-07-03T09:48:43+00:00 178.6 2026-07-03T09:48:44+00:00 178.6 2026-07-03T09:48:45+00:00 178.2 2026-07-03T09:48:47+00:00 178 2026-07-03T09:48:48+00:00 178 2026-07-03T09:48:49+00:00 177.8 2026-07-03T09:48:51+00:00 177.8 2026-07-03T09:48:52+00:00 177.6 2026-07-03T09:48:53+00:00 176.6 2026-07-03T09:48:57+00:00 176.4 2026-07-03T09:48:58+00:00 177.6 2026-07-03T09:49:03+00:00 177.6 2026-07-03T09:49:04+00:00 177.8 2026-07-03T09:49:05+00:00 177.8 2026-07-03T09:49:06+00:00 177.8 2026-07-03T09:49:09+00:00 178 2026-07-03T09:49:10+00:00 178 2026-07-03T09:49:12+00:00 177.6 2026-07-03T09:49:14+00:00 177.4 2026-07-03T09:49:18+00:00 177.8 2026-07-03T09:49:19+00:00 178 2026-07-03T09:49:23+00:00 178 2026-07-03T09:49:25+00:00 178 2026-07-03T09:49:26+00:00 177.8 2026-07-03T09:49:29+00:00 177.4 2026-07-03T09:49:30+00:00 177.2 2026-07-03T09:49:31+00:00 176.6 2026-07-03T09:49:32+00:00 176.4 2026-07-03T09:49:33+00:00 176 2026-07-03T09:49:36+00:00 176 2026-07-03T09:49:38+00:00 176.2 2026-07-03T09:49:40+00:00 176.4 2026-07-03T09:49:41+00:00 177 2026-07-03T09:49:43+00:00 177 2026-07-03T09:49:46+00:00 177 2026-07-03T09:49:48+00:00 176.6 2026-07-03T09:49:53+00:00 176.8 2026-07-03T09:49:59+00:00 177 2026-07-03T09:50:00+00:00 177.6 2026-07-03T09:50:01+00:00 177.8 2026-07-03T09:50:03+00:00 178 2026-07-03T09:50:05+00:00 178.4 2026-07-03T09:50:07+00:00 179 2026-07-03T09:50:08+00:00 179 2026-07-03T09:50:12+00:00 178.2 2026-07-03T09:50:15+00:00 177.8 2026-07-03T09:50:16+00:00 177.6 2026-07-03T09:50:21+00:00 177.8 2026-07-03T09:50:26+00:00 178 2026-07-03T09:50:28+00:00 178.2 2026-07-03T09:50:29+00:00 178.6 2026-07-03T09:50:30+00:00 178.8 2026-07-03T09:50:32+00:00 179 2026-07-03T09:50:33+00:00 180.2 2026-07-03T09:50:34+00:00 180.8 2026-07-03T09:50:38+00:00 180.4 2026-07-03T09:50:41+00:00 180.6 2026-07-03T09:50:47+00:00 180.2 2026-07-03T09:50:53+00:00 180.4 2026-07-03T09:50:55+00:00 180 2026-07-03T09:51:00+00:00 179.8 2026-07-03T09:51:02+00:00 179.6 2026-07-03T09:51:03+00:00 179.6 2026-07-03T09:51:04+00:00 179.4 2026-07-03T09:51:06+00:00 179.4 2026-07-03T09:51:07+00:00 179 2026-07-03T09:51:09+00:00 178.8 2026-07-03T09:51:11+00:00 178.8 2026-07-03T09:51:12+00:00 178.8 2026-07-03T09:51:13+00:00 178.6 2026-07-03T09:51:15+00:00 178.4 2026-07-03T09:51:16+00:00 178.2 2026-07-03T09:51:17+00:00 178 2026-07-03T09:51:19+00:00 177.6 2026-07-03T09:51:21+00:00 177.6 2026-07-03T09:51:22+00:00 177.6 2026-07-03T09:51:23+00:00 177.6 2026-07-03T09:51:27+00:00 177.6 2026-07-03T09:51:32+00:00 177.4 2026-07-03T09:51:40+00:00 177 2026-07-03T09:51:46+00:00 175.8 2026-07-03T09:51:49+00:00 174.8 2026-07-03T09:51:55+00:00 174.6 2026-07-03T09:51:56+00:00 174.4 2026-07-03T09:51:57+00:00 174 2026-07-03T09:52:01+00:00 173.6 2026-07-03T09:52:03+00:00 172.6 2026-07-03T09:52:07+00:00 172 2026-07-03T09:52:10+00:00 171.2 2026-07-03T09:52:12+00:00 170.6 2026-07-03T09:52:15+00:00 170.2 2026-07-03T09:52:19+00:00 169.2 2026-07-03T09:52:23+00:00 169 2026-07-03T09:52:24+00:00 167.4 2026-07-03T09:52:28+00:00 166.8 2026-07-03T09:52:31+00:00 165.4 2026-07-03T09:52:34+00:00 164.4 2026-07-03T09:52:36+00:00 164 2026-07-03T09:52:39+00:00 164 2026-07-03T09:52:41+00:00 163.2 2026-07-03T09:52:42+00:00 163 2026-07-03T09:52:49+00:00 163 2026-07-03T09:52:50+00:00 163 2026-07-03T09:52:56+00:00 162.8 2026-07-03T09:52:58+00:00 162.4 2026-07-03T09:53:05+00:00 162.4 2026-07-03T09:53:06+00:00 162.6 2026-07-03T09:53:09+00:00 162.6 2026-07-03T09:53:12+00:00 162.6 2026-07-03T09:53:14+00:00 162.8 2026-07-03T09:53:16+00:00 162.6 2026-07-03T09:53:24+00:00 163 2026-07-03T09:53:27+00:00 163.2 2026-07-03T09:53:31+00:00 163.4 2026-07-03T09:53:38+00:00 163.4 2026-07-03T09:53:42+00:00 163 2026-07-03T09:53:44+00:00 162.6 2026-07-03T09:53:50+00:00 164 2026-07-03T09:53:56+00:00 164.8 2026-07-03T09:53:58+00:00 165.2 2026-07-03T09:54:04+00:00 165.8 2026-07-03T09:54:08+00:00 166 2026-07-03T09:54:10+00:00 166.6 2026-07-03T09:54:16+00:00 166.6 2026-07-03T09:54:18+00:00 166.6 2026-07-03T09:54:19+00:00 166.8 2026-07-03T09:54:27+00:00 167 2026-07-03T09:54:30+00:00 167.2 2026-07-03T09:54:32+00:00 167.2 2026-07-03T09:54:33+00:00 167.4 2026-07-03T09:54:37+00:00 167.6 2026-07-03T09:54:40+00:00 168.2 2026-07-03T09:54:42+00:00 168.2 2026-07-03T09:54:43+00:00 169.4 2026-07-03T09:54:49+00:00 169.2 2026-07-03T09:54:51+00:00 169.4 2026-07-03T09:54:52+00:00 169.2 2026-07-03T09:55:01+00:00 169.6 2026-07-03T09:55:06+00:00 169.6 2026-07-03T09:55:08+00:00 169.8 2026-07-03T09:55:09+00:00 169.8 2026-07-03T09:55:12+00:00 170.2 2026-07-03T09:55:19+00:00 170.6 2026-07-03T09:55:20+00:00 170.6 2026-07-03T09:55:21+00:00 170.6 2026-07-03T09:55:22+00:00 170.8 2026-07-03T09:55:23+00:00 171 2026-07-03T09:55:25+00:00 171 2026-07-03T09:55:26+00:00 171.8 2026-07-03T09:55:27+00:00 172.2 2026-07-03T09:55:31+00:00 172.6 2026-07-03T09:55:33+00:00 172.6 2026-07-03T09:55:34+00:00 173 2026-07-03T09:55:37+00:00 173.2 2026-07-03T09:55:38+00:00 173.2 2026-07-03T09:55:39+00:00 174 2026-07-03T09:55:47+00:00 174 2026-07-03T09:55:48+00:00 175.2 2026-07-03T09:55:53+00:00 175.4 2026-07-03T09:55:55+00:00 175.4 2026-07-03T09:56:02+00:00 175.6 2026-07-03T09:56:05+00:00 175.6 2026-07-03T09:56:06+00:00 175.8 2026-07-03T09:56:08+00:00 176.2 2026-07-03T09:56:11+00:00 176.4 2026-07-03T09:56:12+00:00 177 2026-07-03T09:56:14+00:00 177.8 2026-07-03T09:56:15+00:00 178.6 2026-07-03T09:56:17+00:00 178.6 2026-07-03T09:56:19+00:00 178.6 2026-07-03T09:56:20+00:00 178.6 2026-07-03T09:56:25+00:00 178.4 2026-07-03T09:56:26+00:00 178.2 2026-07-03T09:56:27+00:00 178.2 2026-07-03T09:56:29+00:00 178.2 2026-07-03T09:56:31+00:00 178.2 2026-07-03T09:56:33+00:00 178.2 2026-07-03T09:56:37+00:00 178 2026-07-03T09:56:39+00:00 178 2026-07-03T09:56:41+00:00 178 2026-07-03T09:56:46+00:00 178.4 2026-07-03T09:56:49+00:00 178.8 2026-07-03T09:56:55+00:00 178.8 2026-07-03T09:56:56+00:00 179 2026-07-03T09:57:01+00:00 178.6 2026-07-03T09:57:04+00:00 178.4 2026-07-03T09:57:05+00:00 178.4 2026-07-03T09:57:08+00:00 178.4 2026-07-03T09:57:09+00:00 178.2 2026-07-03T09:57:12+00:00 178.2 2026-07-03T09:57:13+00:00 177.8 2026-07-03T09:57:15+00:00 177.4 2026-07-03T09:57:17+00:00 177 2026-07-03T09:57:19+00:00 176.4 2026-07-03T09:57:20+00:00 175.2 2026-07-03T09:57:22+00:00 175 2026-07-03T09:57:27+00:00 174 2026-07-03T09:57:31+00:00 172.8 2026-07-03T09:57:34+00:00 172.8 2026-07-03T09:57:35+00:00 172.8 2026-07-03T09:57:38+00:00 173.2 2026-07-03T09:57:42+00:00 173.2 2026-07-03T09:57:43+00:00 170.2 2026-07-03T09:57:46+00:00 169 2026-07-03T09:57:49+00:00 168.8 2026-07-03T09:57:51+00:00 168.2 2026-07-03T09:57:52+00:00 167.6 2026-07-03T09:57:53+00:00 167 2026-07-03T09:57:56+00:00 166.6 2026-07-03T09:57:58+00:00 165.2 2026-07-03T09:58:00+00:00 165 2026-07-03T09:58:03+00:00 164.8 2026-07-03T09:58:05+00:00 164.8 2026-07-03T09:58:06+00:00 164.4 2026-07-03T09:58:07+00:00 164.2 2026-07-03T09:58:11+00:00 164.2 2026-07-03T09:58:12+00:00 164.6 2026-07-03T09:58:14+00:00 164.8 2026-07-03T09:58:16+00:00 165 2026-07-03T09:58:17+00:00 164.8 2026-07-03T09:58:19+00:00 164.6 2026-07-03T09:58:21+00:00 163.6 2026-07-03T09:58:22+00:00 162.4 2026-07-03T09:58:23+00:00 162.4 2026-07-03T09:58:24+00:00 162 2026-07-03T09:58:29+00:00 162.4 2026-07-03T09:58:34+00:00 162.4 2026-07-03T09:58:35+00:00 162.6 2026-07-03T09:58:39+00:00 162.6 2026-07-03T09:58:42+00:00 162.6 2026-07-03T09:58:43+00:00 162.4 2026-07-03T09:58:47+00:00 162.4 2026-07-03T09:58:49+00:00 162.4 2026-07-03T09:58:50+00:00 162.2 2026-07-03T09:58:56+00:00 163.2 2026-07-03T10:00:23+00:00 163.2 2026-07-03T10:00:24+00:00 163.2 2026-07-03T10:00:27+00:00 163.6 2026-07-03T10:00:31+00:00 163.6 2026-07-03T10:00:32+00:00 163.2 2026-07-03T10:00:37+00:00 163.2 2026-07-03T10:00:38+00:00 163.2 2026-07-03T10:00:39+00:00 162.8 2026-07-03T10:00:43+00:00 162.8 2026-07-03T10:00:49+00:00 163 2026-07-03T10:00:58+00:00 163 2026-07-03T10:01:00+00:00 162.8 2026-07-03T10:01:02+00:00 162.8 2026-07-03T10:01:06+00:00 162.8 2026-07-03T10:01:08+00:00 163 2026-07-03T10:01:15+00:00 162.8 2026-07-03T10:01:18+00:00 162.6 2026-07-03T10:01:21+00:00 162.6 2026-07-03T10:01:23+00:00 163 2026-07-03T10:01:24+00:00 163 2026-07-03T10:01:26+00:00 163 2026-07-03T10:01:27+00:00 163 2026-07-03T10:01:34+00:00 163 2026-07-03T10:01:38+00:00 163 2026-07-03T10:01:39+00:00 163.2 2026-07-03T10:01:40+00:00 163.2 2026-07-03T10:01:42+00:00 163.2 2026-07-03T10:01:43+00:00 163 2026-07-03T10:01:48+00:00 162.8 2026-07-03T10:01:51+00:00 162.8 2026-07-03T10:01:55+00:00 162.8 2026-07-03T10:02:04+00:00 162.8 2026-07-03T10:02:14+00:00 162.8 2026-07-03T10:02:19+00:00 162.8 2026-07-03T10:02:20+00:00 162.8 2026-07-03T10:02:37+00:00 162.8 2026-07-03T10:02:58+00:00 162.8 2026-07-03T10:03:12+00:00 162.8 2026-07-03T10:03:26+00:00 162.8 2026-07-03T10:03:40+00:00 162.8 2026-07-03T10:03:41+00:00 162.8 2026-07-03T10:04:00+00:00 162.8 2026-07-03T10:04:06+00:00 162.8 2026-07-03T10:04:10+00:00 162.8 2026-07-03T10:04:21+00:00 162.6 2026-07-03T10:04:23+00:00 162.6 2026-07-03T10:04:24+00:00 162.6 2026-07-03T10:04:27+00:00 162.6 2026-07-03T10:04:29+00:00 163 2026-07-03T10:04:32+00:00 163.2 2026-07-03T10:04:33+00:00 163.4 2026-07-03T10:04:35+00:00 163.4 2026-07-03T10:04:36+00:00 163.4 2026-07-03T10:04:37+00:00 163.4 2026-07-03T10:04:39+00:00 163 2026-07-03T10:04:41+00:00 162.6 2026-07-03T10:04:42+00:00 162.4 2026-07-03T10:04:47+00:00 162.4 2026-07-03T10:04:48+00:00 162.6 2026-07-03T10:04:50+00:00 162.6 2026-07-03T10:04:51+00:00 162.6 2026-07-03T10:04:52+00:00 161.8 2026-07-03T10:04:54+00:00 159.8 2026-07-03T10:04:57+00:00 158.8 2026-07-03T10:04:59+00:00 158.4 2026-07-03T10:05:06+00:00 157.4 2026-07-03T10:05:08+00:00 156.8 2026-07-03T10:05:10+00:00 156.4 2026-07-03T10:05:12+00:00 156.2 2026-07-03T10:05:13+00:00 156 2026-07-03T10:05:14+00:00 156 2026-07-03T10:05:15+00:00 156 2026-07-03T10:05:19+00:00 156.2 2026-07-03T10:05:20+00:00 157 2026-07-03T10:05:22+00:00 157.4 2026-07-03T10:05:23+00:00 158 2026-07-03T10:05:25+00:00 158 2026-07-03T10:05:26+00:00 158 2026-07-03T10:05:28+00:00 158 2026-07-03T10:05:29+00:00 158 2026-07-03T10:05:36+00:00 157.8 2026-07-03T10:05:37+00:00 157.8 2026-07-03T10:05:39+00:00 157.8 2026-07-03T10:05:43+00:00 156.2 2026-07-03T10:05:49+00:00 155.6 2026-07-03T10:05:50+00:00 155.6 2026-07-03T10:05:52+00:00 155.6 2026-07-03T10:05:53+00:00 155.6 2026-07-03T10:05:54+00:00 155.8 2026-07-03T10:05:57+00:00 155.6 2026-07-03T10:05:58+00:00 155.6 2026-07-03T10:05:59+00:00 155.6 2026-07-03T10:06:00+00:00 155.6 2026-07-03T10:06:02+00:00 156.4 2026-07-03T10:06:06+00:00 156.6 2026-07-03T10:06:07+00:00 156.6 2026-07-03T10:06:08+00:00 156.6 2026-07-03T10:06:10+00:00 156.6 2026-07-03T10:06:12+00:00 157.2 2026-07-03T10:06:15+00:00 156.2 2026-07-03T10:06:19+00:00 155.6 2026-07-03T10:06:20+00:00 154.8 2026-07-03T10:06:21+00:00 154.6 2026-07-03T10:06:24+00:00 154.8 2026-07-03T10:06:26+00:00 154.8 2026-07-03T10:06:28+00:00 154.8 2026-07-03T10:06:30+00:00 154.8 2026-07-03T10:06:31+00:00 154.6 2026-07-03T10:06:33+00:00 154.6 2026-07-03T10:06:35+00:00 154.6 2026-07-03T10:06:37+00:00 154.4 2026-07-03T10:06:38+00:00 155.2 2026-07-03T10:06:44+00:00 155.4 2026-07-03T10:06:47+00:00 155.4 2026-07-03T10:06:49+00:00 156 2026-07-03T10:06:52+00:00 156.8 2026-07-03T10:06:58+00:00 157 2026-07-03T10:07:00+00:00 157.2 2026-07-03T10:07:01+00:00 157.4 2026-07-03T10:07:02+00:00 157.8 2026-07-03T10:07:04+00:00 158.6 2026-07-03T10:07:05+00:00 160 2026-07-03T10:07:07+00:00 160.4 2026-07-03T10:07:08+00:00 160.4 2026-07-03T10:07:10+00:00 159.4 2026-07-03T10:07:12+00:00 159.2 2026-07-03T10:07:13+00:00 159.2 2026-07-03T10:07:14+00:00 159.2 2026-07-03T10:07:15+00:00 159 2026-07-03T10:07:16+00:00 158.8 2026-07-03T10:07:17+00:00 158.4 2026-07-03T10:07:22+00:00 158.2 2026-07-03T10:07:24+00:00 158 2026-07-03T10:07:30+00:00 158 2026-07-03T10:07:33+00:00 158.2 2026-07-03T10:07:37+00:00 158.4 2026-07-03T10:07:40+00:00 158.4 2026-07-03T10:07:41+00:00 158.4 2026-07-03T10:07:43+00:00 158.2 2026-07-03T10:07:44+00:00 158 2026-07-03T10:07:46+00:00 157.6 2026-07-03T10:07:47+00:00 157.4 2026-07-03T10:07:48+00:00 157.4 2026-07-03T10:07:49+00:00 157.4 2026-07-03T10:07:50+00:00 157.4 2026-07-03T10:07:51+00:00 157.4 2026-07-03T10:07:52+00:00 158 2026-07-03T10:07:54+00:00 158.4 2026-07-03T10:07:56+00:00 159 2026-07-03T10:08:02+00:00 159.2 2026-07-03T10:08:04+00:00 159.6 2026-07-03T10:08:06+00:00 159.8 2026-07-03T10:08:13+00:00 160 2026-07-03T10:08:17+00:00 160.6 2026-07-03T10:08:23+00:00 160.6 2026-07-03T10:08:26+00:00 160.8 2026-07-03T10:08:33+00:00 160.6 2026-07-03T10:08:37+00:00 160.6 2026-07-03T10:08:39+00:00 160.4 2026-07-03T10:08:46+00:00 160.2 2026-07-03T10:08:47+00:00 159.6 2026-07-03T10:08:54+00:00 159.2 2026-07-03T10:09:01+00:00 160 2026-07-03T10:09:09+00:00 160 2026-07-03T10:09:10+00:00 158.8 2026-07-03T10:09:17+00:00 158.6 2026-07-03T10:09:18+00:00 159.6 2026-07-03T10:09:25+00:00 160 2026-07-03T10:09:28+00:00 160.4 2026-07-03T10:09:31+00:00 160.2 2026-07-03T10:09:36+00:00 159.8 2026-07-03T10:09:37+00:00 160.6 2026-07-03T10:09:44+00:00 160.2 2026-07-03T10:09:45+00:00 160.4 2026-07-03T10:09:52+00:00 160.4 2026-07-03T10:09:55+00:00 160.4 2026-07-03T10:09:56+00:00 159.8 2026-07-03T10:10:03+00:00 160.8 2026-07-03T10:10:06+00:00 161.4 2026-07-03T10:10:07+00:00 161.6 2026-07-03T10:10:08+00:00 161 2026-07-03T10:10:15+00:00 161 2026-07-03T10:10:17+00:00 160.6 2026-07-03T10:10:23+00:00 160.8 2026-07-03T10:10:31+00:00 160.8 2026-07-03T10:10:32+00:00 160.8 2026-07-03T10:10:35+00:00 161 2026-07-03T10:10:39+00:00 161.2 2026-07-03T10:10:42+00:00 161.2 2026-07-03T10:10:45+00:00 161 2026-07-03T10:10:46+00:00 161 2026-07-03T10:10:48+00:00 160.6 2026-07-03T10:10:53+00:00 160.6 2026-07-03T10:11:00+00:00 160.8 2026-07-03T10:11:02+00:00 161.2 2026-07-03T10:11:04+00:00 161.4 2026-07-03T10:11:05+00:00 162.2 2026-07-03T10:11:09+00:00 162.2 2026-07-03T10:11:10+00:00 162.2 2026-07-03T10:11:12+00:00 162 2026-07-03T10:11:14+00:00 161.8 2026-07-03T10:11:19+00:00 161.8 2026-07-03T10:11:22+00:00 161.8 2026-07-03T10:11:24+00:00 161.8 2026-07-03T10:11:26+00:00 161.8 2026-07-03T10:11:27+00:00 161.6 2026-07-03T10:11:29+00:00 161.6 2026-07-03T10:11:33+00:00 162.2 2026-07-03T10:11:38+00:00 162.2 2026-07-03T10:11:39+00:00 162.4 2026-07-03T10:11:40+00:00 162.6 2026-07-03T10:11:41+00:00 162.6 2026-07-03T10:11:42+00:00 162.8 2026-07-03T10:11:48+00:00 162.8 2026-07-03T10:11:53+00:00 162.8 2026-07-03T10:11:54+00:00 162.8 2026-07-03T10:11:55+00:00 162.8 2026-07-03T10:11:57+00:00 163.2 2026-07-03T10:12:01+00:00 163.2 2026-07-03T10:12:03+00:00 163.2 2026-07-03T10:12:04+00:00 163 2026-07-03T10:12:05+00:00 163 2026-07-03T10:12:06+00:00 163 2026-07-03T10:12:07+00:00 163 2026-07-03T10:12:09+00:00 162.8 2026-07-03T10:12:10+00:00 163 2026-07-03T10:12:14+00:00 163 2026-07-03T10:12:18+00:00 161.2 2026-07-03T10:12:22+00:00 160.4 2026-07-03T10:12:23+00:00 160.4 2026-07-03T10:12:24+00:00 160.4 2026-07-03T10:12:26+00:00 160.4 2026-07-03T10:12:28+00:00 160.6 2026-07-03T10:12:30+00:00 160.6 2026-07-03T10:12:32+00:00 160.6 2026-07-03T10:12:34+00:00 160.8 2026-07-03T10:12:36+00:00 160.8 2026-07-03T10:12:37+00:00 161.2 2026-07-03T10:12:38+00:00 161.2 2026-07-03T10:12:39+00:00 161.2 2026-07-03T10:12:40+00:00 161.4 2026-07-03T10:12:42+00:00 161.6 2026-07-03T10:12:45+00:00 161.6 2026-07-03T10:12:47+00:00 161.6 2026-07-03T10:12:49+00:00 161.2 2026-07-03T10:12:51+00:00 161.2 2026-07-03T10:12:53+00:00 161.2 2026-07-03T10:12:55+00:00 161.2 2026-07-03T10:12:57+00:00 161.4 2026-07-03T10:12:58+00:00 161.6 2026-07-03T10:12:59+00:00 162.2 2026-07-03T10:13:02+00:00 162.4 2026-07-03T10:13:03+00:00 162.2 2026-07-03T10:13:09+00:00 161.8 2026-07-03T10:13:10+00:00 161 2026-07-03T10:13:12+00:00 161 2026-07-03T10:13:13+00:00 161 2026-07-03T10:13:18+00:00 161 2026-07-03T10:13:21+00:00 161.2 2026-07-03T10:13:30+00:00 160.6 2026-07-03T10:13:37+00:00 160.6 2026-07-03T10:13:48+00:00 160.4 2026-07-03T10:13:54+00:00 161.2 2026-07-03T10:14:04+00:00 161.4 2026-07-03T10:14:06+00:00 161.2 2026-07-03T10:14:13+00:00 161.2 2026-07-03T10:14:16+00:00 161.2 2026-07-03T10:14:24+00:00 161.2 2026-07-03T10:14:28+00:00 161.2 2026-07-03T10:14:33+00:00 161.2 2026-07-03T10:14:43+00:00 161.2 2026-07-03T10:14:50+00:00 161.2 2026-07-03T10:14:55+00:00 161.2 2026-07-03T10:15:08+00:00 161.2 2026-07-03T10:15:22+00:00 161.2 2026-07-03T10:15:25+00:00 161.2 2026-07-03T10:15:36+00:00 161.2 2026-07-03T10:15:47+00:00 161.2 2026-07-03T10:15:51+00:00 161.2 2026-07-03T10:16:05+00:00 161.2 2026-07-03T10:16:18+00:00 161.2 2026-07-03T10:16:36+00:00 161.2 2026-07-03T10:16:38+00:00 161.2 2026-07-03T10:16:43+00:00 161.2 2026-07-03T10:16:49+00:00 161.2 2026-07-03T10:16:55+00:00 161.2 2026-07-03T10:17:03+00:00 161.4 2026-07-03T10:17:05+00:00 161.2 2026-07-03T10:17:08+00:00 161.2 2026-07-03T10:17:10+00:00 161.2 2026-07-03T10:17:12+00:00 161.4 2026-07-03T10:17:15+00:00 161.8 2026-07-03T10:17:17+00:00 162 2026-07-03T10:17:19+00:00 162 2026-07-03T10:17:21+00:00 162 2026-07-03T10:17:23+00:00 162.2 2026-07-03T10:17:27+00:00 162.2 2026-07-03T10:17:28+00:00 162.2 2026-07-03T10:17:30+00:00 162.8 2026-07-03T10:17:34+00:00 163.2 2026-07-03T10:17:35+00:00 163.4 2026-07-03T10:17:36+00:00 163.8 2026-07-03T10:17:37+00:00 164.6 2026-07-03T10:17:38+00:00 164.6 2026-07-03T10:17:40+00:00 164.6 2026-07-03T10:17:41+00:00 163.8 2026-07-03T10:17:42+00:00 163.8 2026-07-03T10:17:43+00:00 163.8 2026-07-03T10:17:44+00:00 165.2 2026-07-03T10:17:47+00:00 164.2 2026-07-03T10:17:53+00:00 163.2 2026-07-03T10:17:54+00:00 162.8 2026-07-03T10:17:55+00:00 162.4 2026-07-03T10:17:57+00:00 162.2 2026-07-03T10:17:58+00:00 162.2 2026-07-03T10:18:01+00:00 162.2 2026-07-03T10:18:02+00:00 162.4 2026-07-03T10:18:04+00:00 162.4 2026-07-03T10:18:06+00:00 162.2 2026-07-03T10:18:12+00:00 161.8 2026-07-03T10:18:19+00:00 161.4 2026-07-03T10:18:22+00:00 161.4 2026-07-03T10:18:23+00:00 161 2026-07-03T10:18:25+00:00 160.6 2026-07-03T10:18:26+00:00 160.4 2026-07-03T10:18:30+00:00 160.4 2026-07-03T10:18:31+00:00 160.4 2026-07-03T10:18:32+00:00 160.2 2026-07-03T10:18:34+00:00 160.2 2026-07-03T10:18:37+00:00 160.2 2026-07-03T10:18:38+00:00 159.8 2026-07-03T10:18:44+00:00 159.8 2026-07-03T10:18:45+00:00 159.4 2026-07-03T10:18:46+00:00 159.2 2026-07-03T10:18:48+00:00 158.8 2026-07-03T10:18:52+00:00 158.6 2026-07-03T10:18:53+00:00 158.4 2026-07-03T10:18:55+00:00 158.4 2026-07-03T10:18:56+00:00 158.8 2026-07-03T10:19:00+00:00 159 2026-07-03T10:19:03+00:00 159.2 2026-07-03T10:19:07+00:00 159 2026-07-03T10:19:09+00:00 158 2026-07-03T10:19:11+00:00 157.8 2026-07-03T10:19:12+00:00 157.6 2026-07-03T10:19:13+00:00 157.6 2026-07-03T10:19:16+00:00 157.6 2026-07-03T10:19:17+00:00 157.8 2026-07-03T10:19:20+00:00 157.8 2026-07-03T10:19:21+00:00 158.2 2026-07-03T10:19:25+00:00 158 2026-07-03T10:19:30+00:00 158.4 2026-07-03T10:19:35+00:00 158.4 2026-07-03T10:19:36+00:00 158.6 2026-07-03T10:19:38+00:00 158.8 2026-07-03T10:19:40+00:00 158.8 2026-07-03T10:19:41+00:00 158.8 2026-07-03T10:19:42+00:00 158.8 2026-07-03T10:19:44+00:00 159 2026-07-03T10:19:45+00:00 158.8 2026-07-03T10:19:47+00:00 159.2 2026-07-03T10:19:48+00:00 159.2 2026-07-03T10:19:49+00:00 159.2 2026-07-03T10:19:51+00:00 158.8 2026-07-03T10:19:54+00:00 158.6 2026-07-03T10:20:00+00:00 159.4 2026-07-03T10:20:09+00:00 159.6 2026-07-03T10:20:11+00:00 160.2 2026-07-03T10:20:20+00:00 160.6 2026-07-03T10:20:26+00:00 160.6 2026-07-03T10:20:30+00:00 160.6 2026-07-03T10:20:31+00:00 160.8 2026-07-03T10:20:33+00:00 161 2026-07-03T10:20:34+00:00 161.2 2026-07-03T10:20:36+00:00 161.8 2026-07-03T10:20:39+00:00 162 2026-07-03T10:20:40+00:00 162.2 2026-07-03T10:20:41+00:00 162.2 2026-07-03T10:20:42+00:00 162.2 2026-07-03T10:20:43+00:00 161.8 2026-07-03T10:20:46+00:00 161.2 2026-07-03T10:20:51+00:00 161.2 2026-07-03T10:20:53+00:00 161 2026-07-03T10:20:55+00:00 160.4 2026-07-03T10:20:56+00:00 160.2 2026-07-03T10:20:59+00:00 160.2 2026-07-03T10:21:02+00:00 160.2 2026-07-03T10:21:03+00:00 160.4 2026-07-03T10:21:06+00:00 161.4 2026-07-03T10:21:16+00:00 160.8 2026-07-03T10:21:20+00:00 160.8 2026-07-03T10:21:21+00:00 160.8 2026-07-03T10:21:22+00:00 160.8 2026-07-03T10:21:24+00:00 161 2026-07-03T10:21:25+00:00 161 2026-07-03T10:21:27+00:00 161 2026-07-03T10:21:29+00:00 161 2026-07-03T10:21:30+00:00 161 2026-07-03T10:21:31+00:00 161 2026-07-03T10:21:34+00:00 161 2026-07-03T10:21:37+00:00 161 2026-07-03T10:21:40+00:00 161 2026-07-03T10:21:44+00:00 161.2 2026-07-03T10:21:45+00:00 161.2 2026-07-03T10:21:46+00:00 161.2 2026-07-03T10:21:48+00:00 161 2026-07-03T10:21:50+00:00 161.2 2026-07-03T10:21:52+00:00 161.2 2026-07-03T10:21:54+00:00 161.2 2026-07-03T10:21:57+00:00 161.2 2026-07-03T10:21:58+00:00 161.2 2026-07-03T10:22:00+00:00 161.8 2026-07-03T10:22:02+00:00 162.4 2026-07-03T10:22:08+00:00 162.2 2026-07-03T10:22:15+00:00 161.8 2026-07-03T10:22:20+00:00 162 2026-07-03T10:22:27+00:00 162 2026-07-03T10:22:30+00:00 162 2026-07-03T10:22:31+00:00 162 2026-07-03T10:22:33+00:00 161.6 2026-07-03T10:22:35+00:00 161.6 2026-07-03T10:22:38+00:00 162.4 2026-07-03T10:22:42+00:00 162.6 2026-07-03T10:22:44+00:00 162.8 2026-07-03T10:22:45+00:00 163 2026-07-03T10:22:48+00:00 163.2 2026-07-03T10:22:50+00:00 163.2 2026-07-03T10:22:52+00:00 163.4 2026-07-03T10:22:54+00:00 163.4 2026-07-03T10:22:55+00:00 163.2 2026-07-03T10:22:58+00:00 162.8 2026-07-03T10:23:00+00:00 162.8 2026-07-03T10:23:02+00:00 163.2 2026-07-03T10:23:04+00:00 163.2 2026-07-03T10:23:06+00:00 163 2026-07-03T10:23:09+00:00 162.6 2026-07-03T10:23:11+00:00 162.4 2026-07-03T10:23:12+00:00 162.6 2026-07-03T10:23:14+00:00 163.2 2026-07-03T10:23:18+00:00 163.2 2026-07-03T10:23:24+00:00 163.4 2026-07-03T10:23:26+00:00 163.4 2026-07-03T10:23:27+00:00 163.4 2026-07-03T10:23:28+00:00 163.6 2026-07-03T10:23:31+00:00 163.4 2026-07-03T10:23:33+00:00 163.2 2026-07-03T10:23:35+00:00 163.2 2026-07-03T10:23:39+00:00 164 2026-07-03T10:23:41+00:00 163.8 2026-07-03T10:23:46+00:00 163.8 2026-07-03T10:23:47+00:00 163.6 2026-07-03T10:23:51+00:00 163.4 2026-07-03T10:23:55+00:00 163.8 2026-07-03T10:24:03+00:00 163.6 2026-07-03T10:24:04+00:00 163.2 2026-07-03T10:24:11+00:00 163.4 2026-07-03T10:24:13+00:00 163.8 2026-07-03T10:24:21+00:00 163.8 2026-07-03T10:24:22+00:00 163.8 2026-07-03T10:24:29+00:00 163.6 2026-07-03T10:24:33+00:00 163.2 2026-07-03T10:24:34+00:00 163.2 2026-07-03T10:24:35+00:00 163.2 2026-07-03T10:24:37+00:00 163.2 2026-07-03T10:24:38+00:00 163.4 2026-07-03T10:24:39+00:00 163.6 2026-07-03T10:24:42+00:00 163.6 2026-07-03T10:24:43+00:00 163.8 2026-07-03T10:24:44+00:00 163.6 2026-07-03T10:24:47+00:00 163.6 2026-07-03T10:24:48+00:00 163.8 2026-07-03T10:24:49+00:00 164 2026-07-03T10:24:52+00:00 164 2026-07-03T10:25:00+00:00 163.6 2026-07-03T10:25:07+00:00 163.4 2026-07-03T10:25:10+00:00 164 2026-07-03T10:25:17+00:00 163.8 2026-07-03T10:25:24+00:00 163.8 2026-07-03T10:25:25+00:00 163.8 2026-07-03T10:25:26+00:00 163.8 2026-07-03T10:25:27+00:00 164 2026-07-03T10:25:29+00:00 164 2026-07-03T10:25:30+00:00 164 2026-07-03T10:25:32+00:00 164 2026-07-03T10:25:33+00:00 163.8 2026-07-03T10:25:35+00:00 164 2026-07-03T10:25:41+00:00 164 2026-07-03T10:25:42+00:00 163.4 2026-07-03T10:25:47+00:00 163.4 2026-07-03T10:25:48+00:00 163.6 2026-07-03T10:25:50+00:00 164.2 2026-07-03T10:25:52+00:00 165.6 2026-07-03T10:25:54+00:00 167.4 2026-07-03T10:25:56+00:00 165.2 2026-07-03T10:26:00+00:00 164.6 2026-07-03T10:26:02+00:00 166.2 2026-07-03T10:26:08+00:00 165.8 2026-07-03T10:26:10+00:00 165.8 2026-07-03T10:26:12+00:00 166.6 2026-07-03T10:26:15+00:00 166.8 2026-07-03T10:26:19+00:00 166.2 2026-07-03T10:26:21+00:00 166.2 2026-07-03T10:26:25+00:00 166.2 2026-07-03T10:26:26+00:00 166.2 2026-07-03T10:26:27+00:00 166.4 2026-07-03T10:26:29+00:00 166.6 2026-07-03T10:26:30+00:00 166.8 2026-07-03T10:26:32+00:00 167.2 2026-07-03T10:26:34+00:00 167.8 2026-07-03T10:26:40+00:00 167.8 2026-07-03T10:26:42+00:00 167.8 2026-07-03T10:26:46+00:00 168.4 2026-07-03T10:26:53+00:00 168.8 2026-07-03T10:26:57+00:00 168.8 2026-07-03T10:27:01+00:00 170.6 2026-07-03T10:27:04+00:00 171.2 2026-07-03T10:27:09+00:00 171.2 2026-07-03T10:27:16+00:00 171 2026-07-03T10:27:24+00:00 171.4 2026-07-03T10:27:32+00:00 171.6 2026-07-03T10:27:34+00:00 171.6 2026-07-03T10:27:36+00:00 172 2026-07-03T10:27:37+00:00 172 2026-07-03T10:27:38+00:00 172.2 2026-07-03T10:27:41+00:00 172.2 2026-07-03T10:27:42+00:00 172.4 2026-07-03T10:27:44+00:00 172.4 2026-07-03T10:27:45+00:00 172.6 2026-07-03T10:27:46+00:00 172.4 2026-07-03T10:27:48+00:00 172.4 2026-07-03T10:27:49+00:00 172.4 2026-07-03T10:27:50+00:00 172.6 2026-07-03T10:27:51+00:00 173.2 2026-07-03T10:27:52+00:00 173.4 2026-07-03T10:27:53+00:00 173.6 2026-07-03T10:27:54+00:00 174.2 2026-07-03T10:27:55+00:00 174.4 2026-07-03T10:27:56+00:00 175.2 2026-07-03T10:28:00+00:00 175.2 2026-07-03T10:28:02+00:00 175.2 2026-07-03T10:28:05+00:00 175.6 2026-07-03T10:28:13+00:00 175.4 2026-07-03T10:28:20+00:00 175 2026-07-03T10:28:25+00:00 174.8 2026-07-03T10:28:27+00:00 174.8 2026-07-03T10:28:30+00:00 174.6 2026-07-03T10:28:32+00:00 174.6 2026-07-03T10:28:34+00:00 174 2026-07-03T10:28:36+00:00 174 2026-07-03T10:28:37+00:00 174 2026-07-03T10:28:38+00:00 174 2026-07-03T10:28:42+00:00 174.4 2026-07-03T10:28:47+00:00 174.6 2026-07-03T10:28:54+00:00 174.6 2026-07-03T10:28:59+00:00 174.6 2026-07-03T10:29:01+00:00 174.4 2026-07-03T10:29:04+00:00 173.6 2026-07-03T10:29:10+00:00 173.4 2026-07-03T10:29:11+00:00 173.4 2026-07-03T10:29:13+00:00 173 2026-07-03T10:29:17+00:00 173 2026-07-03T10:29:18+00:00 172.8 2026-07-03T10:29:21+00:00 172.8 2026-07-03T10:29:25+00:00 172.2 2026-07-03T10:29:29+00:00 172 2026-07-03T10:29:34+00:00 171.8 2026-07-03T10:29:37+00:00 171.4 2026-07-03T10:29:40+00:00 170.6 2026-07-03T10:29:46+00:00 171.2 2026-07-03T10:29:51+00:00 171.8 2026-07-03T10:29:54+00:00 171.6 2026-07-03T10:29:59+00:00 171.4 2026-07-03T10:30:00+00:00 171.2 2026-07-03T10:30:02+00:00 171 2026-07-03T10:30:04+00:00 171 2026-07-03T10:30:08+00:00 171.2 2026-07-03T10:30:09+00:00 171.2 2026-07-03T10:30:10+00:00 171.2 2026-07-03T10:30:12+00:00 171.4 2026-07-03T10:30:14+00:00 171.4 2026-07-03T10:30:19+00:00 170.8 2026-07-03T10:30:20+00:00 170.4 2026-07-03T10:30:21+00:00 170.4 2026-07-03T10:30:29+00:00 170.8 2026-07-03T10:30:34+00:00 171.8 2026-07-03T10:30:35+00:00 172 2026-07-03T10:30:37+00:00 171.6 2026-07-03T10:30:45+00:00 172.2 2026-07-03T10:30:52+00:00 172.4 2026-07-03T10:30:59+00:00 172.6 2026-07-03T10:31:00+00:00 172.6 2026-07-03T10:31:04+00:00 172.6 2026-07-03T10:31:09+00:00 172.4 2026-07-03T10:31:15+00:00 172.4 2026-07-03T10:31:18+00:00 171.4 2026-07-03T10:31:25+00:00 171 2026-07-03T10:31:29+00:00 170.6 2026-07-03T10:31:30+00:00 170.4 2026-07-03T10:31:33+00:00 170.6 2026-07-03T10:31:36+00:00 171.2 2026-07-03T10:31:40+00:00 171.8 2026-07-03T10:31:42+00:00 172 2026-07-03T10:31:44+00:00 172.2 2026-07-03T10:31:46+00:00 171.6 2026-07-03T10:31:51+00:00 171.8 2026-07-03T10:31:56+00:00 171.8 2026-07-03T10:31:57+00:00 172 2026-07-03T10:32:00+00:00 172 2026-07-03T10:32:04+00:00 172 2026-07-03T10:32:05+00:00 172.2 2026-07-03T10:32:13+00:00 171 2026-07-03T10:32:22+00:00 170.8 2026-07-03T10:32:27+00:00 170.2 2026-07-03T10:32:30+00:00 170.4 2026-07-03T10:32:37+00:00 170.6 2026-07-03T10:32:44+00:00 170.4 2026-07-03T10:32:51+00:00 170.6 2026-07-03T10:32:59+00:00 170.6 2026-07-03T10:33:00+00:00 171.4 2026-07-03T10:33:07+00:00 171.8 2026-07-03T10:33:10+00:00 172 2026-07-03T10:33:12+00:00 171 2026-07-03T10:33:20+00:00 170.4 2026-07-03T10:33:21+00:00 170.2 2026-07-03T10:33:28+00:00 170.2 2026-07-03T10:33:36+00:00 169.4 2026-07-03T10:33:42+00:00 169.2 2026-07-03T10:33:43+00:00 168.2 2026-07-03T10:33:47+00:00 167.4 2026-07-03T10:33:52+00:00 168.4 2026-07-03T10:33:59+00:00 168.4 2026-07-03T10:34:01+00:00 168.4 2026-07-03T10:34:03+00:00 168.8 2026-07-03T10:34:06+00:00 169.8 2026-07-03T10:34:08+00:00 170.6 2026-07-03T10:34:10+00:00 169.8 2026-07-03T10:34:13+00:00 169.2 2026-07-03T10:34:20+00:00 169.4 2026-07-03T10:34:21+00:00 169.8 2026-07-03T10:34:26+00:00 170 2026-07-03T10:34:30+00:00 170.8 2026-07-03T10:34:38+00:00 171.6 2026-07-03T10:34:39+00:00 170.4 2026-07-03T10:34:44+00:00 170 2026-07-03T10:34:49+00:00 171 2026-07-03T10:34:57+00:00 171.2 2026-07-03T10:34:59+00:00 171.2 2026-07-03T10:35:04+00:00 171.2 2026-07-03T10:35:08+00:00 171.2 2026-07-03T10:35:16+00:00 171 2026-07-03T10:35:21+00:00 170.8 2026-07-03T10:35:28+00:00 170.8 2026-07-03T10:35:31+00:00 170.4 2026-07-03T10:35:38+00:00 170.6 2026-07-03T10:35:40+00:00 171.4 2026-07-03T10:35:46+00:00 171.6 2026-07-03T10:35:47+00:00 171.8 2026-07-03T10:35:55+00:00 171.8 2026-07-03T10:35:58+00:00 172.6 2026-07-03T10:36:03+00:00 172.2 2026-07-03T10:36:07+00:00 172.2 2026-07-03T10:36:15+00:00 172.6 2026-07-03T10:36:17+00:00 172.8 2026-07-03T10:36:20+00:00 172.6 2026-07-03T10:36:27+00:00 172.4 2026-07-03T10:36:33+00:00 172.4 2026-07-03T10:36:36+00:00 172.8 2026-07-03T10:36:44+00:00 173 2026-07-03T10:36:47+00:00 172.8 2026-07-03T10:36:52+00:00 172.6 2026-07-03T10:36:54+00:00 172.6 2026-07-03T10:36:56+00:00 172.2 2026-07-03T10:37:01+00:00 172.2 2026-07-03T10:37:07+00:00 172.2 2026-07-03T10:37:09+00:00 172 2026-07-03T10:37:12+00:00 172 2026-07-03T10:37:15+00:00 172.2 2026-07-03T10:37:19+00:00 171.8 2026-07-03T10:37:23+00:00 171.8 2026-07-03T10:37:24+00:00 171.4 2026-07-03T10:37:28+00:00 171.8 2026-07-03T10:37:31+00:00 172.4 2026-07-03T10:37:32+00:00 172.6 2026-07-03T10:37:33+00:00 173 2026-07-03T10:37:36+00:00 172.8 2026-07-03T10:37:37+00:00 172 2026-07-03T10:37:42+00:00 172.2 2026-07-03T10:37:44+00:00 172.4 2026-07-03T10:37:48+00:00 172.4 2026-07-03T10:37:49+00:00 172.4 2026-07-03T10:37:50+00:00 172.2 2026-07-03T10:37:53+00:00 172 2026-07-03T10:37:56+00:00 172.4 2026-07-03T10:38:04+00:00 172.6 2026-07-03T10:38:05+00:00 172.6 2026-07-03T10:38:13+00:00 172.4 2026-07-03T10:38:15+00:00 172.6 2026-07-03T10:38:23+00:00 172.8 2026-07-03T10:38:24+00:00 173.4 2026-07-03T10:38:28+00:00 173.6 2026-07-03T10:38:29+00:00 174.4 2026-07-03T10:38:33+00:00 174.6 2026-07-03T10:38:34+00:00 174.6 2026-07-03T10:38:36+00:00 174 2026-07-03T10:38:41+00:00 174.2 2026-07-03T10:38:43+00:00 174.8 2026-07-03T10:38:46+00:00 174.8 2026-07-03T10:38:49+00:00 174.6 2026-07-03T10:38:50+00:00 174 2026-07-03T10:38:51+00:00 174 2026-07-03T10:38:52+00:00 174.4 2026-07-03T10:38:56+00:00 175.6 2026-07-03T10:39:01+00:00 175.6 2026-07-03T10:39:02+00:00 175.6 2026-07-03T10:39:04+00:00 174.8 2026-07-03T10:39:12+00:00 175 2026-07-03T10:39:13+00:00 176 2026-07-03T10:39:16+00:00 176 2026-07-03T10:39:19+00:00 176.6 2026-07-03T10:39:27+00:00 177 2026-07-03T10:39:30+00:00 176.8 2026-07-03T10:39:35+00:00 176 2026-07-03T10:39:39+00:00 174.8 2026-07-03T10:39:42+00:00 174.4 2026-07-03T10:39:44+00:00 173.6 2026-07-03T10:39:46+00:00 173.6 2026-07-03T10:39:48+00:00 175.6 2026-07-03T10:39:50+00:00 175.6 2026-07-03T10:39:52+00:00 175.4 2026-07-03T10:39:54+00:00 175.4 2026-07-03T10:39:55+00:00 175.2 2026-07-03T10:39:57+00:00 174.6 2026-07-03T10:39:58+00:00 174.4 2026-07-03T10:39:59+00:00 174.6 2026-07-03T10:40:02+00:00 175 2026-07-03T10:40:05+00:00 175 2026-07-03T10:40:08+00:00 175 2026-07-03T10:40:09+00:00 175 2026-07-03T10:40:11+00:00 175.2 2026-07-03T10:40:13+00:00 176 2026-07-03T10:40:15+00:00 176.6 2026-07-03T10:40:16+00:00 176.4 2026-07-03T10:40:20+00:00 176.2 2026-07-03T10:40:21+00:00 175.8 2026-07-03T10:40:24+00:00 177 2026-07-03T10:40:28+00:00 177.4 2026-07-03T10:40:29+00:00 177.4 2026-07-03T10:40:30+00:00 177.4 2026-07-03T10:40:33+00:00 177.4 2026-07-03T10:40:34+00:00 177.4 2026-07-03T10:40:36+00:00 177.8 2026-07-03T10:40:40+00:00 177.8 2026-07-03T10:40:43+00:00 177.8 2026-07-03T10:40:45+00:00 177.6 2026-07-03T10:40:52+00:00 177.6 2026-07-03T10:40:53+00:00 177.6 2026-07-03T10:40:54+00:00 177.4 2026-07-03T10:40:55+00:00 176.6 2026-07-03T10:41:03+00:00 175.8 2026-07-03T10:41:04+00:00 175.6 2026-07-03T10:41:10+00:00 174.8 2026-07-03T10:41:18+00:00 175.8 2026-07-03T10:41:21+00:00 176.4 2026-07-03T10:41:27+00:00 176 2026-07-03T10:41:33+00:00 176 2026-07-03T10:41:38+00:00 176 2026-07-03T10:41:40+00:00 176 2026-07-03T10:41:42+00:00 175.8 2026-07-03T10:41:46+00:00 174.6 2026-07-03T10:41:47+00:00 174 2026-07-03T10:41:48+00:00 173.6 2026-07-03T10:41:49+00:00 172.2 2026-07-03T10:41:52+00:00 171.6 2026-07-03T10:41:55+00:00 171.4 2026-07-03T10:41:56+00:00 170.8 2026-07-03T10:41:59+00:00 170.4 2026-07-03T10:42:04+00:00 170.4 2026-07-03T10:42:05+00:00 170.8 2026-07-03T10:42:09+00:00 171.2 2026-07-03T10:42:12+00:00 170.8 2026-07-03T10:42:17+00:00 170.8 2026-07-03T10:42:19+00:00 170.6 2026-07-03T10:42:20+00:00 171.4 2026-07-03T10:42:27+00:00 172 2026-07-03T10:42:29+00:00 172.4 2026-07-03T10:42:33+00:00 172 2026-07-03T10:42:35+00:00 172 2026-07-03T10:42:38+00:00 172 2026-07-03T10:42:39+00:00 172 2026-07-03T10:42:40+00:00 172.2 2026-07-03T10:42:41+00:00 172.2 2026-07-03T10:42:42+00:00 172.2 2026-07-03T10:42:44+00:00 171.4 2026-07-03T10:42:49+00:00 171 2026-07-03T10:42:50+00:00 170.4 2026-07-03T10:42:51+00:00 169.8 2026-07-03T10:42:52+00:00 169.6 2026-07-03T10:42:54+00:00 169.6 2026-07-03T10:42:55+00:00 169.6 2026-07-03T10:42:57+00:00 169.4 2026-07-03T10:43:01+00:00 169.2 2026-07-03T10:43:03+00:00 169.4 2026-07-03T10:43:11+00:00 169.8 2026-07-03T10:43:17+00:00 170 2026-07-03T10:43:20+00:00 169.6 2026-07-03T10:43:29+00:00 169.8 2026-07-03T10:43:31+00:00 169.6 2026-07-03T10:43:34+00:00 169.6 2026-07-03T10:43:35+00:00 169 2026-07-03T10:43:40+00:00 169.6 2026-07-03T10:43:47+00:00 169.6 2026-07-03T10:43:49+00:00 168.4 2026-07-03T10:43:55+00:00 167.8 2026-07-03T10:43:56+00:00 167.4 2026-07-03T10:43:57+00:00 167.6 2026-07-03T10:44:01+00:00 167.6 2026-07-03T10:44:05+00:00 169 2026-07-03T10:44:11+00:00 168.6 2026-07-03T10:44:18+00:00 168.2 2026-07-03T10:44:21+00:00 168 2026-07-03T10:44:23+00:00 167.6 2026-07-03T10:44:26+00:00 168.2 2026-07-03T10:44:30+00:00 167.8 2026-07-03T10:44:37+00:00 167.8 2026-07-03T10:44:39+00:00 169.4 2026-07-03T10:44:43+00:00 169.4 2026-07-03T10:44:44+00:00 169.6 2026-07-03T10:44:45+00:00 169.6 2026-07-03T10:44:48+00:00 169.2 2026-07-03T10:44:53+00:00 168.6 2026-07-03T10:45:00+00:00 168.6 2026-07-03T10:45:01+00:00 168.2 2026-07-03T10:45:05+00:00 167.6 2026-07-03T10:45:12+00:00 167.6 2026-07-03T10:45:14+00:00 167.4 2026-07-03T10:45:21+00:00 167.4 2026-07-03T10:45:22+00:00 167.8 2026-07-03T10:45:23+00:00 168 2026-07-03T10:45:29+00:00 167.6 2026-07-03T10:45:34+00:00 168 2026-07-03T10:45:40+00:00 168.2 2026-07-03T10:45:41+00:00 168.6 2026-07-03T10:45:43+00:00 169.2 2026-07-03T10:45:44+00:00 169.2 2026-07-03T10:45:45+00:00 169.2 2026-07-03T10:45:46+00:00 168.4 2026-07-03T10:45:48+00:00 168.2 2026-07-03T10:45:49+00:00 168.2 2026-07-03T10:45:50+00:00 168.2 2026-07-03T10:45:51+00:00 168.2 2026-07-03T10:45:56+00:00 168.2 2026-07-03T10:45:58+00:00 167.8 2026-07-03T10:46:01+00:00 167.4 2026-07-03T10:46:05+00:00 167.6 2026-07-03T10:46:06+00:00 167.8 2026-07-03T10:46:07+00:00 168.8 2026-07-03T10:46:10+00:00 169 2026-07-03T10:46:15+00:00 169.2 2026-07-03T10:46:19+00:00 169.2 2026-07-03T10:46:20+00:00 169.6 2026-07-03T10:46:25+00:00 169.8 2026-07-03T10:46:26+00:00 170 2026-07-03T10:46:27+00:00 170 2026-07-03T10:46:28+00:00 170 2026-07-03T10:46:31+00:00 170 2026-07-03T10:46:32+00:00 170.6 2026-07-03T10:46:37+00:00 171 2026-07-03T10:46:38+00:00 170.6 2026-07-03T10:46:46+00:00 170.6 2026-07-03T10:46:49+00:00 170.6 2026-07-03T10:46:52+00:00 170.6 2026-07-03T10:46:54+00:00 171 2026-07-03T10:46:57+00:00 171.6 2026-07-03T10:47:00+00:00 171.4 2026-07-03T10:47:01+00:00 171.6 2026-07-03T10:47:02+00:00 171.4 2026-07-03T10:47:06+00:00 171.4 2026-07-03T10:47:08+00:00 171.2 2026-07-03T10:47:10+00:00 171.4 2026-07-03T10:47:13+00:00 171.4 2026-07-03T10:47:15+00:00 171.4 2026-07-03T10:47:21+00:00 171.6 2026-07-03T10:47:29+00:00 171.6 2026-07-03T10:47:30+00:00 173.2 2026-07-03T10:47:34+00:00 173.8 2026-07-03T10:47:38+00:00 173.8 2026-07-03T10:47:39+00:00 174.2 2026-07-03T10:47:48+00:00 174.4 2026-07-03T10:47:49+00:00 175.6 2026-07-03T10:47:54+00:00 175.6 2026-07-03T10:47:58+00:00 176.8 2026-07-03T10:48:03+00:00 177.6 2026-07-03T10:48:07+00:00 177 2026-07-03T10:48:14+00:00 177 2026-07-03T10:48:15+00:00 176.6 2026-07-03T10:48:17+00:00 176.6 2026-07-03T10:48:18+00:00 176.2 2026-07-03T10:48:20+00:00 176 2026-07-03T10:48:22+00:00 176 2026-07-03T10:48:24+00:00 175.8 2026-07-03T10:48:25+00:00 176 2026-07-03T10:48:31+00:00 176 2026-07-03T10:48:33+00:00 176 2026-07-03T10:48:34+00:00 176 2026-07-03T10:48:35+00:00 176 2026-07-03T10:48:38+00:00 176 2026-07-03T10:48:40+00:00 176.6 2026-07-03T10:48:46+00:00 177 2026-07-03T10:48:50+00:00 176.2 2026-07-03T10:48:55+00:00 176 2026-07-03T10:48:57+00:00 175.8 2026-07-03T10:48:58+00:00 176.2 2026-07-03T10:49:03+00:00 176.2 2026-07-03T10:49:08+00:00 176.4 2026-07-03T10:49:12+00:00 175.4 2026-07-03T10:49:20+00:00 175.2 2026-07-03T10:49:22+00:00 176.2 2026-07-03T10:49:29+00:00 176.2 2026-07-03T10:49:30+00:00 176.8 2026-07-03T10:49:36+00:00 177 2026-07-03T10:49:37+00:00 177.4 2026-07-03T10:49:40+00:00 177.4 2026-07-03T10:49:41+00:00 177.2 2026-07-03T10:49:47+00:00 177 2026-07-03T10:49:48+00:00 176.4 2026-07-03T10:49:50+00:00 175.8 2026-07-03T10:49:54+00:00 175.8 2026-07-03T10:49:55+00:00 175.6 2026-07-03T10:49:57+00:00 175.6 2026-07-03T10:50:00+00:00 176 2026-07-03T10:50:03+00:00 175.8 2026-07-03T10:50:05+00:00 175.8 2026-07-03T10:50:07+00:00 176 2026-07-03T10:50:10+00:00 175.8 2026-07-03T10:50:11+00:00 175 2026-07-03T10:50:15+00:00 174.8 2026-07-03T10:50:16+00:00 173.6 2026-07-03T10:50:18+00:00 172.6 2026-07-03T10:50:21+00:00 172.2 2026-07-03T10:50:25+00:00 172 2026-07-03T10:50:29+00:00 171.4 2026-07-03T10:50:31+00:00 171 2026-07-03T10:50:38+00:00 170 2026-07-03T10:50:45+00:00 169.4 2026-07-03T10:50:46+00:00 170 2026-07-03T10:50:53+00:00 169 2026-07-03T10:50:56+00:00 167.4 2026-07-03T10:50:59+00:00 167.4 2026-07-03T10:51:01+00:00 166.6 2026-07-03T10:51:05+00:00 166.2 2026-07-03T10:51:07+00:00 165.8 2026-07-03T10:51:13+00:00 165.6 2026-07-03T10:51:20+00:00 165.8 2026-07-03T10:51:27+00:00 165.2 2026-07-03T10:51:29+00:00 165.2 2026-07-03T10:51:32+00:00 164.8 2026-07-03T10:51:35+00:00 164.6 2026-07-03T10:51:40+00:00 164.8 2026-07-03T10:51:42+00:00 164.4 2026-07-03T10:51:51+00:00 164 2026-07-03T10:51:52+00:00 164.2 2026-07-03T10:52:00+00:00 163.6 2026-07-03T10:52:04+00:00 163.6 2026-07-03T10:52:05+00:00 163.8 2026-07-03T10:52:06+00:00 164.6 2026-07-03T10:52:13+00:00 164.4 2026-07-03T10:52:17+00:00 164 2026-07-03T10:52:21+00:00 163.8 2026-07-03T10:52:26+00:00 163.8 2026-07-03T10:52:27+00:00 163.6 2026-07-03T10:52:29+00:00 163.2 2026-07-03T10:52:31+00:00 163 2026-07-03T10:52:33+00:00 163 2026-07-03T10:52:34+00:00 162.8 2026-07-03T10:52:35+00:00 163 2026-07-03T10:52:37+00:00 163.2 2026-07-03T10:52:39+00:00 163.2 2026-07-03T10:52:46+00:00 162.8 2026-07-03T10:52:49+00:00 162.8 2026-07-03T10:52:55+00:00 162.6 2026-07-03T10:52:58+00:00 162.6 2026-07-03T10:53:00+00:00 162.6 2026-07-03T10:53:01+00:00 162.6 2026-07-03T10:53:02+00:00 162.4 2026-07-03T10:53:06+00:00 162.2 2026-07-03T10:53:08+00:00 161.8 2026-07-03T10:53:10+00:00 161.4 2026-07-03T10:53:11+00:00 161.6 2026-07-03T10:53:14+00:00 163 2026-07-03T10:53:16+00:00 163.6 2026-07-03T10:53:18+00:00 163.6 2026-07-03T10:53:20+00:00 162.4 2026-07-03T10:53:24+00:00 162.4 2026-07-03T10:53:25+00:00 164.2 2026-07-03T10:53:30+00:00 164.4 2026-07-03T10:53:31+00:00 163.4 2026-07-03T10:53:38+00:00 163 2026-07-03T10:53:44+00:00 163.2 2026-07-03T10:53:46+00:00 164.2 2026-07-03T10:53:49+00:00 164.2 2026-07-03T10:53:54+00:00 163.2 2026-07-03T10:53:56+00:00 163.4 2026-07-03T10:53:58+00:00 163.8 2026-07-03T10:54:01+00:00 163.8 2026-07-03T10:54:03+00:00 163.4 2026-07-03T10:54:06+00:00 163 2026-07-03T10:54:08+00:00 162.8 2026-07-03T10:54:11+00:00 163.4 2026-07-03T10:54:18+00:00 162.6 2026-07-03T10:54:26+00:00 162.4 2026-07-03T10:54:28+00:00 162.4 2026-07-03T10:54:30+00:00 162.2 2026-07-03T10:54:32+00:00 162.2 2026-07-03T10:54:33+00:00 162.2 2026-07-03T10:54:36+00:00 162.6 2026-07-03T10:54:40+00:00 162.8 2026-07-03T10:54:41+00:00 162.6 2026-07-03T10:54:43+00:00 162.6 2026-07-03T10:54:44+00:00 162.6 2026-07-03T10:54:47+00:00 162.4 2026-07-03T10:54:49+00:00 162.6 2026-07-03T10:54:52+00:00 163 2026-07-03T10:54:54+00:00 162 2026-07-03T10:54:57+00:00 161.4 2026-07-03T10:55:01+00:00 162 2026-07-03T10:55:08+00:00 162.2 2026-07-03T10:55:10+00:00 162.8 2026-07-03T10:55:18+00:00 162.6 2026-07-03T10:55:25+00:00 163.2 2026-07-03T10:55:32+00:00 162.8 2026-07-03T10:55:39+00:00 161.8 2026-07-03T10:55:41+00:00 160 2026-07-03T10:55:43+00:00 160 2026-07-03T10:55:46+00:00 159.8 2026-07-03T10:55:53+00:00 159.4 2026-07-03T10:55:57+00:00 159.6 2026-07-03T10:56:02+00:00 160.4 2026-07-03T10:56:06+00:00 160.4 2026-07-03T10:56:07+00:00 160.8 2026-07-03T10:56:11+00:00 160 2026-07-03T10:56:18+00:00 160 2026-07-03T10:56:20+00:00 160 2026-07-03T10:56:22+00:00 159.8 2026-07-03T10:56:23+00:00 160.2 2026-07-03T10:56:25+00:00 160.2 2026-07-03T10:56:26+00:00 160.2 2026-07-03T10:56:28+00:00 160 2026-07-03T10:56:30+00:00 159.8 2026-07-03T10:56:32+00:00 160 2026-07-03T10:56:35+00:00 160 2026-07-03T10:56:36+00:00 160.2 2026-07-03T10:56:42+00:00 159.8 2026-07-03T10:56:45+00:00 159.8 2026-07-03T10:56:46+00:00 160.2 2026-07-03T10:56:49+00:00 160.6 2026-07-03T10:56:51+00:00 160.4 2026-07-03T10:56:52+00:00 160.4 2026-07-03T10:56:53+00:00 160.2 2026-07-03T10:56:54+00:00 159.8 2026-07-03T10:56:58+00:00 160 2026-07-03T10:57:00+00:00 159.8 2026-07-03T10:57:03+00:00 160.2 2026-07-03T10:57:06+00:00 160.2 2026-07-03T10:57:09+00:00 160 2026-07-03T10:57:11+00:00 159.6 2026-07-03T10:57:17+00:00 159.4 2026-07-03T10:57:21+00:00 159.2 2026-07-03T10:57:22+00:00 158.2 2026-07-03T10:57:23+00:00 158.2 2026-07-03T10:57:24+00:00 158.2 2026-07-03T10:57:26+00:00 158.8 2026-07-03T10:57:27+00:00 159 2026-07-03T10:57:28+00:00 159 2026-07-03T10:57:30+00:00 159 2026-07-03T10:57:31+00:00 158.8 2026-07-03T10:57:32+00:00 158.8 2026-07-03T10:57:35+00:00 159.6 2026-07-03T10:57:39+00:00 159.6 2026-07-03T10:57:40+00:00 159.6 2026-07-03T10:57:41+00:00 159.6 2026-07-03T10:57:43+00:00 159.6 2026-07-03T10:57:44+00:00 159.4 2026-07-03T10:57:47+00:00 159.2 2026-07-03T10:57:49+00:00 159.2 2026-07-03T10:57:51+00:00 159.6 2026-07-03T10:57:58+00:00 160.6 2026-07-03T10:58:02+00:00 160.6 2026-07-03T10:58:03+00:00 160.8 2026-07-03T10:58:04+00:00 160.8 2026-07-03T10:58:05+00:00 160.8 2026-07-03T10:58:09+00:00 160.8 2026-07-03T10:58:11+00:00 161 2026-07-03T10:58:13+00:00 161.4 2026-07-03T10:58:16+00:00 161.8 2026-07-03T10:58:19+00:00 162 2026-07-03T10:58:20+00:00 162 2026-07-03T10:58:22+00:00 162.2 2026-07-03T10:58:23+00:00 162.2 2026-07-03T10:58:24+00:00 162.2 2026-07-03T10:58:25+00:00 162 2026-07-03T10:58:26+00:00 162.2 2026-07-03T10:58:28+00:00 162 2026-07-03T10:58:30+00:00 162.2 2026-07-03T10:58:32+00:00 162.2 2026-07-03T10:58:33+00:00 162 2026-07-03T10:58:35+00:00 162 2026-07-03T10:58:37+00:00 161.8 2026-07-03T10:58:38+00:00 161.8 2026-07-03T10:58:46+00:00 162 2026-07-03T10:58:48+00:00 162.2 2026-07-03T10:58:52+00:00 162 2026-07-03T10:59:00+00:00 161.8 2026-07-03T10:59:04+00:00 162 2026-07-03T10:59:07+00:00 162.2 2026-07-03T10:59:10+00:00 162.4 2026-07-03T10:59:12+00:00 162.4 2026-07-03T10:59:13+00:00 162.4 2026-07-03T10:59:15+00:00 162.4 2026-07-03T10:59:16+00:00 162.4 2026-07-03T10:59:18+00:00 162.6 2026-07-03T10:59:19+00:00 163.2 2026-07-03T10:59:20+00:00 163.8 2026-07-03T10:59:23+00:00 163.8 2026-07-03T10:59:24+00:00 163.6 2026-07-03T10:59:25+00:00 162.2 2026-07-03T10:59:26+00:00 161.4 2026-07-03T10:59:27+00:00 161.4 2026-07-03T10:59:29+00:00 162 2026-07-03T10:59:34+00:00 162.6 2026-07-03T10:59:38+00:00 163 2026-07-03T10:59:39+00:00 162 2026-07-03T10:59:44+00:00 162 2026-07-03T10:59:46+00:00 162.4 2026-07-03T10:59:50+00:00 162.8 2026-07-03T10:59:51+00:00 163.8 2026-07-03T10:59:53+00:00 165 2026-07-03T10:59:55+00:00 164.6 2026-07-03T10:59:58+00:00 162.8 2026-07-03T11:00:00+00:00 162.6 2026-07-03T11:00:01+00:00 162.6 2026-07-03T11:00:05+00:00 162.4 2026-07-03T11:00:06+00:00 161.6 2026-07-03T11:00:09+00:00 160.6 2026-07-03T11:00:10+00:00 160.4 2026-07-03T11:00:11+00:00 160.2 2026-07-03T11:00:13+00:00 161.8 2026-07-03T11:00:17+00:00 162.8 2026-07-03T11:00:20+00:00 163.2 2026-07-03T11:00:22+00:00 162.6 2026-07-03T11:00:29+00:00 162.2 2026-07-03T11:00:33+00:00 162 2026-07-03T11:00:34+00:00 161.8 2026-07-03T11:00:35+00:00 161.2 2026-07-03T11:00:37+00:00 161 2026-07-03T11:00:41+00:00 161.2 2026-07-03T11:00:45+00:00 161.2 2026-07-03T11:00:47+00:00 161.2 2026-07-03T11:00:49+00:00 161.2 2026-07-03T11:00:50+00:00 160.8 2026-07-03T11:00:51+00:00 160.2 2026-07-03T11:00:52+00:00 160 2026-07-03T11:00:53+00:00 160 2026-07-03T11:00:59+00:00 160.2 2026-07-03T11:01:06+00:00 159.6 2026-07-03T11:01:14+00:00 160.8 2026-07-03T11:01:22+00:00 161 2026-07-03T11:01:24+00:00 161.4 2026-07-03T11:01:25+00:00 161.6 2026-07-03T11:01:33+00:00 162 2026-07-03T11:01:36+00:00 162.2 2026-07-03T11:01:37+00:00 162.2 2026-07-03T11:01:38+00:00 161.6 2026-07-03T11:01:41+00:00 161.6 2026-07-03T11:01:42+00:00 162 2026-07-03T11:01:46+00:00 162 2026-07-03T11:01:48+00:00 162 2026-07-03T11:01:49+00:00 162.4 2026-07-03T11:01:50+00:00 162.4 2026-07-03T11:01:51+00:00 163.4 2026-07-03T11:01:55+00:00 163.6 2026-07-03T11:01:56+00:00 164 2026-07-03T11:02:03+00:00 164 2026-07-03T11:02:06+00:00 163.6 2026-07-03T11:02:08+00:00 163.2 2026-07-03T11:02:10+00:00 163.4 2026-07-03T11:02:15+00:00 163.4 2026-07-03T11:02:16+00:00 163.6 2026-07-03T11:02:17+00:00 164.6 2026-07-03T11:02:22+00:00 164.6 2026-07-03T11:02:29+00:00 163.6 2026-07-03T11:02:36+00:00 163.2 2026-07-03T11:02:37+00:00 163.2 2026-07-03T11:02:38+00:00 163.2 2026-07-03T11:02:40+00:00 164.6 2026-07-03T11:02:43+00:00 164.4 2026-07-03T11:02:46+00:00 163.4 2026-07-03T11:02:50+00:00 164.4 2026-07-03T11:02:56+00:00 163.4 2026-07-03T11:03:00+00:00 162.6 2026-07-03T11:03:03+00:00 161.4 2026-07-03T11:03:08+00:00 160.8 2026-07-03T11:03:12+00:00 162 2026-07-03T11:03:20+00:00 161.2 2026-07-03T11:03:23+00:00 162.4 2026-07-03T11:03:29+00:00 162.6 2026-07-03T11:03:32+00:00 162.4 2026-07-03T11:03:33+00:00 162.4 2026-07-03T11:03:34+00:00 162.2 2026-07-03T11:03:35+00:00 162.2 2026-07-03T11:03:36+00:00 162.4 2026-07-03T11:03:37+00:00 162.8 2026-07-03T11:03:38+00:00 163.4 2026-07-03T11:03:40+00:00 163.8 2026-07-03T11:03:42+00:00 165 2026-07-03T11:03:43+00:00 165.4 2026-07-03T11:03:44+00:00 165.8 2026-07-03T11:03:52+00:00 165.8 2026-07-03T11:03:53+00:00 164.6 2026-07-03T11:03:56+00:00 164.6 2026-07-03T11:03:58+00:00 164.8 2026-07-03T11:04:00+00:00 165 2026-07-03T11:04:03+00:00 164.4 2026-07-03T11:04:06+00:00 164 2026-07-03T11:04:07+00:00 162.8 2026-07-03T11:04:12+00:00 161.6 2026-07-03T11:04:14+00:00 160.8 2026-07-03T11:04:16+00:00 160.4 2026-07-03T11:04:17+00:00 158.8 2026-07-03T11:04:19+00:00 157.8 2026-07-03T11:04:22+00:00 157.2 2026-07-03T11:04:24+00:00 157.4 2026-07-03T11:04:31+00:00 158.2 2026-07-03T11:04:32+00:00 159.2 2026-07-03T11:04:34+00:00 159.8 2026-07-03T11:04:39+00:00 159.2 2026-07-03T11:04:44+00:00 158.8 2026-07-03T11:04:47+00:00 159 2026-07-03T11:04:49+00:00 159 2026-07-03T11:04:50+00:00 159 2026-07-03T11:04:54+00:00 158.8 2026-07-03T11:04:55+00:00 158.2 2026-07-03T11:04:57+00:00 157.8 2026-07-03T11:05:00+00:00 157.8 2026-07-03T11:05:02+00:00 157 2026-07-03T11:05:05+00:00 156.2 2026-07-03T11:05:07+00:00 155.6 2026-07-03T11:05:10+00:00 156 2026-07-03T11:05:14+00:00 156.8 2026-07-03T11:05:18+00:00 157 2026-07-03T11:05:23+00:00 156 2026-07-03T11:05:27+00:00 155.4 2026-07-03T11:05:28+00:00 156 2026-07-03T11:05:31+00:00 156 2026-07-03T11:05:32+00:00 155.2 2026-07-03T11:05:33+00:00 154.6 2026-07-03T11:05:36+00:00 154.4 2026-07-03T11:05:37+00:00 155.4 2026-07-03T11:05:40+00:00 155.8 2026-07-03T11:05:44+00:00 154.4 2026-07-03T11:05:47+00:00 154.6 2026-07-03T11:05:52+00:00 155.6 2026-07-03T11:05:53+00:00 156.2 2026-07-03T11:05:54+00:00 156.8 2026-07-03T11:05:56+00:00 156.8 2026-07-03T11:05:59+00:00 157 2026-07-03T11:06:02+00:00 155.8 2026-07-03T11:06:07+00:00 155.4 2026-07-03T11:06:09+00:00 155.4 2026-07-03T11:06:10+00:00 156.8 2026-07-03T11:06:16+00:00 156.8 2026-07-03T11:06:17+00:00 156.8 2026-07-03T11:06:24+00:00 157.4 2026-07-03T11:06:32+00:00 158 2026-07-03T11:06:36+00:00 158.4 2026-07-03T11:06:37+00:00 159.2 2026-07-03T11:06:39+00:00 160.4 2026-07-03T11:06:43+00:00 161.6 2026-07-03T11:06:45+00:00 162.6 2026-07-03T11:06:48+00:00 163.4 2026-07-03T11:06:51+00:00 163.4 2026-07-03T11:06:52+00:00 163.8 2026-07-03T11:06:56+00:00 163.8 2026-07-03T11:06:57+00:00 164.8 2026-07-03T11:07:01+00:00 165.2 2026-07-03T11:07:03+00:00 165.8 2026-07-03T11:07:07+00:00 165.8 2026-07-03T11:07:08+00:00 165.8 2026-07-03T11:07:10+00:00 166.4 2026-07-03T11:07:14+00:00 166 2026-07-03T11:07:18+00:00 166 2026-07-03T11:07:21+00:00 165.8 2026-07-03T11:07:27+00:00 165.2 2026-07-03T11:07:31+00:00 165 2026-07-03T11:07:33+00:00 164.4 2026-07-03T11:07:34+00:00 163.2 2026-07-03T11:07:35+00:00 161.4 2026-07-03T11:07:36+00:00 160.4 2026-07-03T11:07:39+00:00 161 2026-07-03T11:07:40+00:00 161 2026-07-03T11:07:42+00:00 160 2026-07-03T11:07:43+00:00 159.2 2026-07-03T11:07:45+00:00 159.2 2026-07-03T11:07:47+00:00 159.2 2026-07-03T11:07:48+00:00 159.6 2026-07-03T11:07:51+00:00 160 2026-07-03T11:07:55+00:00 160.2 2026-07-03T11:07:56+00:00 160.4 2026-07-03T11:07:59+00:00 160.4 2026-07-03T11:08:00+00:00 160.4 2026-07-03T11:08:02+00:00 160.4 2026-07-03T11:08:03+00:00 160.6 2026-07-03T11:08:06+00:00 161 2026-07-03T11:08:07+00:00 161.2 2026-07-03T11:08:12+00:00 161.4 2026-07-03T11:08:14+00:00 161.8 2026-07-03T11:08:19+00:00 162.2 2026-07-03T11:08:21+00:00 162.6 2026-07-03T11:08:22+00:00 162.8 2026-07-03T11:08:24+00:00 163 2026-07-03T11:08:32+00:00 163 2026-07-03T11:08:33+00:00 164.2 2026-07-03T11:08:35+00:00 165.4 2026-07-03T11:08:42+00:00 166.2 2026-07-03T11:08:48+00:00 166.2 2026-07-03T11:08:49+00:00 166.8 2026-07-03T11:08:50+00:00 167.8 2026-07-03T11:08:55+00:00 169 2026-07-03T11:09:14+00:00 170.4 2026-07-03T11:09:22+00:00 170.6 2026-07-03T11:09:24+00:00 171.2 2026-07-03T11:09:31+00:00 171.4 2026-07-03T11:09:36+00:00 171.6 2026-07-03T11:09:39+00:00 172.4 2026-07-03T11:09:45+00:00 172.6 2026-07-03T11:09:50+00:00 173 2026-07-03T11:09:59+00:00 173 2026-07-03T11:10:00+00:00 173.4 2026-07-03T11:10:07+00:00 173.8 2026-07-03T11:10:09+00:00 174.2 2026-07-03T11:10:15+00:00 174.4 2026-07-03T11:10:18+00:00 174.4 2026-07-03T11:10:19+00:00 175 2026-07-03T11:10:26+00:00 175 2026-07-03T11:10:29+00:00 175.8 2026-07-03T11:10:32+00:00 176 2026-07-03T11:10:37+00:00 176.4 2026-07-03T11:10:43+00:00 176.4 2026-07-03T11:10:46+00:00 176.8 2026-07-03T11:10:48+00:00 177.4 2026-07-03T11:10:53+00:00 177.6 2026-07-03T11:10:56+00:00 178 2026-07-03T11:10:58+00:00 179.2 2026-07-03T11:11:02+00:00 179.8 2026-07-03T11:11:06+00:00 180.2 2026-07-03T11:11:08+00:00 181.4 2026-07-03T11:11:11+00:00 181.6 2026-07-03T11:11:14+00:00 181.8 2026-07-03T11:11:17+00:00 182.2 2026-07-03T11:11:22+00:00 182.6 2026-07-03T11:11:23+00:00 182.4 2026-07-03T11:11:28+00:00 182.4 2026-07-03T11:11:29+00:00 182.2 2026-07-03T11:11:32+00:00 182.4 2026-07-03T11:11:38+00:00 182.4 2026-07-03T11:11:40+00:00 182.8 2026-07-03T11:11:45+00:00 182.6 2026-07-03T11:11:47+00:00 183.2 2026-07-03T11:11:52+00:00 183.8 2026-07-03T11:11:55+00:00 184.6 2026-07-03T11:11:59+00:00 184.8 2026-07-03T11:12:01+00:00 184.6 2026-07-03T11:12:03+00:00 185 2026-07-03T11:12:06+00:00 184.8 2026-07-03T11:12:10+00:00 184.8 2026-07-03T11:12:18+00:00 184 2026-07-03T11:12:26+00:00 183.8 2026-07-03T11:12:27+00:00 183.8 2026-07-03T11:12:29+00:00 183.8 2026-07-03T11:12:30+00:00 184 2026-07-03T11:12:32+00:00 184.2 2026-07-03T11:12:33+00:00 184.2 2026-07-03T11:12:34+00:00 184.2 2026-07-03T11:12:37+00:00 184 2026-07-03T11:12:38+00:00 184 2026-07-03T11:12:39+00:00 184 2026-07-03T11:12:40+00:00 184.2 2026-07-03T11:12:45+00:00 184.4 2026-07-03T11:12:46+00:00 184.4 2026-07-03T11:12:48+00:00 184.4 2026-07-03T11:12:49+00:00 184.2 2026-07-03T11:12:50+00:00 184 2026-07-03T11:12:51+00:00 183.8 2026-07-03T11:12:52+00:00 184.4 2026-07-03T11:12:56+00:00 184.6 2026-07-03T11:12:58+00:00 185 2026-07-03T11:13:00+00:00 185 2026-07-03T11:13:01+00:00 185.4 2026-07-03T11:13:08+00:00 185 2026-07-03T11:13:13+00:00 185.2 2026-07-03T11:13:16+00:00 185 2026-07-03T11:13:19+00:00 185 2026-07-03T11:13:21+00:00 185.2 2026-07-03T11:13:23+00:00 185 2026-07-03T11:13:26+00:00 185.2 2026-07-03T11:13:28+00:00 185 2026-07-03T11:13:32+00:00 185.2 2026-07-03T11:13:34+00:00 185.8 2026-07-03T11:13:43+00:00 185.8 2026-07-03T11:13:44+00:00 185 2026-07-03T11:13:49+00:00 185.2 2026-07-03T11:13:53+00:00 185.2 2026-07-03T11:13:54+00:00 185.4 2026-07-03T11:13:56+00:00 185.4 2026-07-03T11:13:57+00:00 185.4 2026-07-03T11:13:58+00:00 185.2 2026-07-03T11:14:02+00:00 184.4 2026-07-03T11:14:10+00:00 184.2 2026-07-03T11:14:11+00:00 185.4 2026-07-03T11:14:14+00:00 185.4 2026-07-03T11:14:16+00:00 183.8 2026-07-03T11:14:18+00:00 183.6 2026-07-03T11:14:21+00:00 182.8 2026-07-03T11:14:26+00:00 180.8 2026-07-03T11:14:27+00:00 180.2 2026-07-03T11:14:28+00:00 179.8 2026-07-03T11:14:30+00:00 179.6 2026-07-03T11:14:33+00:00 179.8 2026-07-03T11:14:37+00:00 179.4 2026-07-03T11:14:40+00:00 180 2026-07-03T11:14:49+00:00 179.6 2026-07-03T11:14:52+00:00 180 2026-07-03T11:15:00+00:00 180.8 2026-07-03T11:15:03+00:00 181.2 2026-07-03T11:15:05+00:00 181.2 2026-07-03T11:15:06+00:00 181 2026-07-03T11:15:07+00:00 179.8 2026-07-03T11:15:08+00:00 179 2026-07-03T11:15:09+00:00 177.6 2026-07-03T11:15:10+00:00 177.6 2026-07-03T11:15:14+00:00 177.6 2026-07-03T11:15:22+00:00 177.4 2026-07-03T11:15:29+00:00 176.4 2026-07-03T11:15:31+00:00 175.4 2026-07-03T11:15:33+00:00 174 2026-07-03T11:15:35+00:00 173.6 2026-07-03T11:15:38+00:00 173.6 2026-07-03T11:15:40+00:00 174.2 2026-07-03T11:15:43+00:00 174.6 2026-07-03T11:15:45+00:00 174.8 2026-07-03T11:15:46+00:00 175 2026-07-03T11:15:47+00:00 174.8 2026-07-03T11:15:49+00:00 174.6 2026-07-03T11:15:52+00:00 174.4 2026-07-03T11:16:04+00:00 174.4 2026-07-03T11:16:05+00:00 174.4 2026-07-03T11:16:09+00:00 173.8 2026-07-03T11:16:16+00:00 175 2026-07-03T11:16:20+00:00 176.4 2026-07-03T11:16:24+00:00 176.6 2026-07-03T11:16:26+00:00 176.2 2026-07-03T11:16:34+00:00 176.2 2026-07-03T11:16:36+00:00 176.4 2026-07-03T11:16:38+00:00 176.8 2026-07-03T11:16:42+00:00 176.4 2026-07-03T11:16:47+00:00 176.4 2026-07-03T11:16:49+00:00 177.2 2026-07-03T11:16:53+00:00 176.2 2026-07-03T11:17:00+00:00 177.6 2026-07-03T11:17:07+00:00 177.6 2026-07-03T11:17:10+00:00 176.4 2026-07-03T11:17:15+00:00 175.2 2026-07-03T11:17:18+00:00 175.2 2026-07-03T11:17:19+00:00 175.6 2026-07-03T11:17:23+00:00 176.2 2026-07-03T11:17:27+00:00 176.2 2026-07-03T11:17:30+00:00 175.8 2026-07-03T11:17:36+00:00 175.6 2026-07-03T11:17:37+00:00 175 2026-07-03T11:17:38+00:00 174.2 2026-07-03T11:17:39+00:00 173.6 2026-07-03T11:17:40+00:00 173.2 2026-07-03T11:17:42+00:00 173 2026-07-03T11:17:45+00:00 172.8 2026-07-03T11:17:46+00:00 172.4 2026-07-03T11:17:49+00:00 172 2026-07-03T11:17:52+00:00 171.4 2026-07-03T11:17:58+00:00 171.2 2026-07-03T11:18:01+00:00 171.6 2026-07-03T11:18:04+00:00 172 2026-07-03T11:18:07+00:00 171.4 2026-07-03T11:18:12+00:00 171.4 2026-07-03T11:18:13+00:00 171.4 2026-07-03T11:18:15+00:00 171.4 2026-07-03T11:18:17+00:00 171.4 2026-07-03T11:18:18+00:00 170.2 2026-07-03T11:18:23+00:00 170.2 2026-07-03T11:18:24+00:00 170.6 2026-07-03T11:18:29+00:00 170.8 2026-07-03T11:18:35+00:00 170.8 2026-07-03T11:18:38+00:00 170.8 2026-07-03T11:18:40+00:00 170.8 2026-07-03T11:18:44+00:00 171 2026-07-03T11:18:45+00:00 171.2 2026-07-03T11:18:46+00:00 171.4 2026-07-03T11:18:47+00:00 171.6 2026-07-03T11:18:48+00:00 172 2026-07-03T11:18:52+00:00 172.8 2026-07-03T11:18:55+00:00 173.4 2026-07-03T11:18:59+00:00 173.8 2026-07-03T11:19:01+00:00 173.8 2026-07-03T11:19:06+00:00 172.6 2026-07-03T11:19:11+00:00 172 2026-07-03T11:19:12+00:00 171 2026-07-03T11:19:13+00:00 169.4 2026-07-03T11:19:15+00:00 169.2 2026-07-03T11:19:18+00:00 169.6 2026-07-03T11:19:26+00:00 170.4 2026-07-03T11:19:31+00:00 170.6 2026-07-03T11:19:34+00:00 171.6 2026-07-03T11:19:39+00:00 172.2 2026-07-03T11:19:41+00:00 172.2 2026-07-03T11:19:42+00:00 172.4 2026-07-03T11:19:44+00:00 172.4 2026-07-03T11:19:45+00:00 172.6 2026-07-03T11:19:46+00:00 172.8 2026-07-03T11:19:49+00:00 173 2026-07-03T11:19:57+00:00 172.8 2026-07-03T11:19:58+00:00 171.6 2026-07-03T11:20:01+00:00 170.8 2026-07-03T11:20:03+00:00 170.4 2026-07-03T11:20:04+00:00 170.4 2026-07-03T11:20:05+00:00 170.6 2026-07-03T11:20:07+00:00 171 2026-07-03T11:20:12+00:00 171 2026-07-03T11:20:14+00:00 171.6 2026-07-03T11:20:21+00:00 171.8 2026-07-03T11:20:26+00:00 171.2 2026-07-03T11:20:32+00:00 171 2026-07-03T11:20:36+00:00 171.2 2026-07-03T11:20:39+00:00 171.2 2026-07-03T11:20:42+00:00 171 2026-07-03T11:20:44+00:00 170.2 2026-07-03T11:20:46+00:00 169.8 2026-07-03T11:20:49+00:00 169.8 2026-07-03T11:20:55+00:00 169.2 2026-07-03T11:20:59+00:00 169 2026-07-03T11:21:00+00:00 167.6 2026-07-03T11:21:02+00:00 166.4 2026-07-03T11:21:03+00:00 166 2026-07-03T11:21:06+00:00 166.2 2026-07-03T11:21:07+00:00 166.4 2026-07-03T11:21:11+00:00 166.4 2026-07-03T11:21:13+00:00 165.2 2026-07-03T11:21:18+00:00 165 2026-07-03T11:21:20+00:00 165 2026-07-03T11:21:22+00:00 165.4 2026-07-03T11:21:28+00:00 165.6 2026-07-03T11:21:31+00:00 165.6 2026-07-03T11:21:32+00:00 165.4 2026-07-03T11:21:35+00:00 165.4 2026-07-03T11:21:36+00:00 165.4 2026-07-03T11:21:38+00:00 165.6 2026-07-03T11:21:40+00:00 165.8 2026-07-03T11:21:42+00:00 166.4 2026-07-03T11:21:45+00:00 166.4 2026-07-03T11:21:50+00:00 165.8 2026-07-03T11:21:53+00:00 165.4 2026-07-03T11:21:55+00:00 164 2026-07-03T11:22:01+00:00 163.2 2026-07-03T11:22:04+00:00 164.8 2026-07-03T11:22:09+00:00 164.6 2026-07-03T11:22:14+00:00 164.6 2026-07-03T11:22:15+00:00 165.2 2026-07-03T11:22:17+00:00 165 2026-07-03T11:22:19+00:00 164.2 2026-07-03T11:22:24+00:00 163.8 2026-07-03T11:22:26+00:00 163.4 2026-07-03T11:22:29+00:00 163.2 2026-07-03T11:22:31+00:00 163.4 2026-07-03T11:22:33+00:00 163.8 2026-07-03T11:22:35+00:00 164.4 2026-07-03T11:22:42+00:00 164.4 2026-07-03T11:22:46+00:00 164 2026-07-03T11:22:49+00:00 163.6 2026-07-03T11:22:52+00:00 163.4 2026-07-03T11:22:53+00:00 163 2026-07-03T11:22:55+00:00 162.4 2026-07-03T11:23:02+00:00 162.2 2026-07-03T11:23:07+00:00 162 2026-07-03T11:23:08+00:00 162 2026-07-03T11:23:16+00:00 161.8 2026-07-03T11:23:17+00:00 161.6 2026-07-03T11:23:18+00:00 161.2 2026-07-03T11:23:22+00:00 161 2026-07-03T11:23:25+00:00 160.6 2026-07-03T11:23:26+00:00 160.6 2026-07-03T11:23:28+00:00 161.2 2026-07-03T11:23:30+00:00 162 2026-07-03T11:23:33+00:00 160.2 2026-07-03T11:23:41+00:00 160.6 2026-07-03T11:23:49+00:00 161.2 2026-07-03T11:23:57+00:00 158.8 2026-07-03T11:23:59+00:00 159 2026-07-03T11:24:04+00:00 159 2026-07-03T11:24:11+00:00 159 2026-07-03T11:24:17+00:00 159 2026-07-03T11:24:18+00:00 158.8 2026-07-03T11:24:19+00:00 158.4 2026-07-03T11:24:23+00:00 158 2026-07-03T11:24:30+00:00 157.8 2026-07-03T11:24:33+00:00 156.8 2026-07-03T11:24:38+00:00 157.4 2026-07-03T11:24:45+00:00 157.2 2026-07-03T11:24:46+00:00 156.8 2026-07-03T11:24:47+00:00 156.6 2026-07-03T11:24:48+00:00 155.6 2026-07-03T11:24:50+00:00 155.6 2026-07-03T11:24:51+00:00 155.2 2026-07-03T11:24:53+00:00 155.2 2026-07-03T11:24:55+00:00 155.8 2026-07-03T11:25:00+00:00 156.8 2026-07-03T11:25:04+00:00 156.8 2026-07-03T11:25:07+00:00 157.8 2026-07-03T11:25:10+00:00 157.8 2026-07-03T11:25:12+00:00 158.4 2026-07-03T11:25:14+00:00 159 2026-07-03T11:25:15+00:00 160.4 2026-07-03T11:25:18+00:00 160.4 2026-07-03T11:25:20+00:00 159 2026-07-03T11:25:26+00:00 158.6 2026-07-03T11:25:27+00:00 158.2 2026-07-03T11:25:30+00:00 158.4 2026-07-03T11:25:32+00:00 158 2026-07-03T11:25:35+00:00 157.6 2026-07-03T11:25:36+00:00 156.4 2026-07-03T11:25:38+00:00 155.2 2026-07-03T11:25:39+00:00 154.8 2026-07-03T11:25:40+00:00 154.4 2026-07-03T11:25:44+00:00 153.6 2026-07-03T11:25:47+00:00 152.2 2026-07-03T11:25:49+00:00 152 2026-07-03T11:25:50+00:00 151.6 2026-07-03T11:25:51+00:00 151.4 2026-07-03T11:25:53+00:00 149.2 2026-07-03T11:25:54+00:00 149 2026-07-03T11:25:55+00:00 148.6 2026-07-03T11:25:57+00:00 148.2 2026-07-03T11:26:00+00:00 146.8 2026-07-03T11:26:03+00:00 146.4 2026-07-03T11:26:05+00:00 145.8 2026-07-03T11:26:10+00:00 145.8 2026-07-03T11:26:11+00:00 145.8 2026-07-03T11:26:16+00:00 147 2026-07-03T11:26:22+00:00 146 2026-07-03T11:26:28+00:00 146 2026-07-03T11:26:29+00:00 145.8 2026-07-03T11:26:30+00:00 145.8 2026-07-03T11:26:32+00:00 146 2026-07-03T11:26:35+00:00 147.2 2026-07-03T11:26:38+00:00 147.4 2026-07-03T11:26:39+00:00 147.4 2026-07-03T11:26:41+00:00 148 2026-07-03T11:26:44+00:00 148.4 2026-07-03T11:26:45+00:00 148.4 2026-07-03T11:26:46+00:00 148.8 2026-07-03T11:26:47+00:00 149.6 2026-07-03T11:26:48+00:00 151 2026-07-03T11:26:50+00:00 151 2026-07-03T11:26:51+00:00 151 2026-07-03T11:26:53+00:00 150.6 2026-07-03T11:26:54+00:00 150 2026-07-03T11:26:55+00:00 149 2026-07-03T11:26:56+00:00 148.4 2026-07-03T11:27:00+00:00 148.4 2026-07-03T11:27:01+00:00 148.2 2026-07-03T11:27:07+00:00 148.2 2026-07-03T11:27:13+00:00 148.4 2026-07-03T11:27:19+00:00 147.4 2026-07-03T11:27:21+00:00 146.4 2026-07-03T11:27:24+00:00 146 2026-07-03T11:27:27+00:00 145.4 2026-07-03T11:27:31+00:00 144.6 2026-07-03T11:27:35+00:00 144.4 2026-07-03T11:27:36+00:00 144 2026-07-03T11:27:38+00:00 144 2026-07-03T11:27:40+00:00 143.6 2026-07-03T11:27:42+00:00 143 2026-07-03T11:27:43+00:00 142.6 2026-07-03T11:27:44+00:00 142.2 2026-07-03T11:27:46+00:00 142.2 2026-07-03T11:27:47+00:00 141.8 2026-07-03T11:27:49+00:00 141.4 2026-07-03T11:27:52+00:00 141.4 2026-07-03T11:27:53+00:00 141.2 2026-07-03T11:27:57+00:00 140.6 2026-07-03T11:27:58+00:00 139.4 2026-07-03T11:28:00+00:00 139.4 2026-07-03T11:28:01+00:00 139.4 2026-07-03T11:28:07+00:00 139.2 2026-07-03T11:28:08+00:00 139.2 2026-07-03T11:28:12+00:00 139.2 2026-07-03T11:28:16+00:00 139.2 2026-07-03T11:28:18+00:00 139.2 2026-07-03T11:28:23+00:00 139.2 2026-07-03T11:28:24+00:00 139.2 2026-07-03T11:28:26+00:00 138.2 2026-07-03T11:28:29+00:00 137.6 2026-07-03T11:28:31+00:00 137.4 2026-07-03T11:28:39+00:00 137.6 2026-07-03T11:28:40+00:00 137.4 2026-07-03T11:28:45+00:00 137.4 2026-07-03T11:28:47+00:00 137.2 2026-07-03T11:28:50+00:00 137.4 2026-07-03T11:28:54+00:00 136.8 2026-07-03T11:29:01+00:00 137 2026-07-03T11:29:06+00:00 136 2026-07-03T11:29:13+00:00 136 2026-07-03T11:29:15+00:00 136 2026-07-03T11:29:19+00:00 136.2 2026-07-03T11:29:21+00:00 136.2 2026-07-03T11:29:22+00:00 136 2026-07-03T11:29:24+00:00 136.4 2026-07-03T11:29:26+00:00 136.6 2026-07-03T11:29:28+00:00 136.8 2026-07-03T11:29:29+00:00 137 2026-07-03T11:29:31+00:00 137.2 2026-07-03T11:29:36+00:00 136.6 2026-07-03T11:29:39+00:00 136.2 2026-07-03T11:29:41+00:00 136 2026-07-03T11:29:42+00:00 135.8 2026-07-03T11:29:43+00:00 135.6 2026-07-03T11:29:45+00:00 134.8 2026-07-03T11:29:48+00:00 134.6 2026-07-03T11:29:49+00:00 134.6 2026-07-03T11:29:50+00:00 134.6 2026-07-03T11:29:52+00:00 134.6 2026-07-03T11:29:55+00:00 134.8 2026-07-03T11:29:59+00:00 135.2 2026-07-03T11:30:00+00:00 135.4 2026-07-03T11:30:02+00:00 135.4 2026-07-03T11:30:03+00:00 135.4 2026-07-03T11:30:04+00:00 135.4 2026-07-03T11:30:06+00:00 134.6 2026-07-03T11:30:09+00:00 134.6 2026-07-03T11:30:11+00:00 135 2026-07-03T11:30:15+00:00 135.2 2026-07-03T11:30:17+00:00 134.8 2026-07-03T11:30:19+00:00 134 2026-07-03T11:30:20+00:00 133.8 2026-07-03T11:30:23+00:00 134.2 2026-07-03T11:30:27+00:00 134.4 2026-07-03T11:30:28+00:00 134.6 2026-07-03T11:30:30+00:00 134.8 2026-07-03T11:30:32+00:00 135 2026-07-03T11:30:34+00:00 135.2 2026-07-03T11:30:41+00:00 135.2 2026-07-03T11:30:43+00:00 135.4 2026-07-03T11:30:46+00:00 135.6 2026-07-03T11:30:48+00:00 135.6 2026-07-03T11:30:49+00:00 136.2 2026-07-03T11:30:50+00:00 136.6 2026-07-03T11:30:52+00:00 136.6 2026-07-03T11:30:53+00:00 136.4 2026-07-03T11:30:54+00:00 135.6 2026-07-03T11:30:55+00:00 135 2026-07-03T11:30:57+00:00 134.8 2026-07-03T11:30:58+00:00 135 2026-07-03T11:31:01+00:00 136 2026-07-03T11:31:03+00:00 136.2 2026-07-03T11:31:05+00:00 136.2 2026-07-03T11:31:12+00:00 136.2 2026-07-03T11:31:17+00:00 136.2 2026-07-03T11:31:20+00:00 135.8 2026-07-03T11:31:30+00:00 136.2 2026-07-03T11:31:40+00:00 136 2026-07-03T11:31:42+00:00 135 2026-07-03T11:31:47+00:00 135.2 2026-07-03T11:31:54+00:00 135.4 2026-07-03T11:31:57+00:00 135.2 2026-07-03T11:32:02+00:00 135.2 2026-07-03T11:32:06+00:00 135.2 2026-07-03T11:32:07+00:00 135.2 2026-07-03T11:32:10+00:00 135.2 2026-07-03T11:32:16+00:00 135.2 2026-07-03T11:32:19+00:00 135.2 2026-07-03T11:32:26+00:00 135.2 2026-07-03T11:32:34+00:00 135.2 2026-07-03T11:32:38+00:00 135.2 2026-07-03T11:32:40+00:00 135.2 2026-07-03T11:32:43+00:00 135.2 2026-07-03T11:32:47+00:00 135.2 2026-07-03T11:32:57+00:00 135.2 2026-07-03T11:33:09+00:00 135.2 2026-07-03T11:33:17+00:00 135.2 2026-07-03T11:33:28+00:00 135.2 2026-07-03T11:33:30+00:00 135.2 2026-07-03T11:33:37+00:00 135.2 2026-07-03T11:33:39+00:00 135.2 2026-07-03T11:33:48+00:00 135.2 2026-07-03T11:33:58+00:00 135.2 2026-07-03T11:34:01+00:00 135.2 2026-07-03T11:34:12+00:00 135.2 2026-07-03T11:34:17+00:00 135.2 2026-07-03T11:34:22+00:00 135.2 2026-07-03T11:34:31+00:00 135.2 2026-07-03T11:34:32+00:00 135.2 2026-07-03T11:34:39+00:00 135.2 2026-07-03T11:34:43+00:00 135.6 2026-07-03T11:34:47+00:00 137.6 2026-07-03T11:34:49+00:00 140.2 2026-07-03T11:34:50+00:00 141 2026-07-03T11:34:51+00:00 141.2 2026-07-03T11:34:52+00:00 140.8 2026-07-03T11:34:57+00:00 140.8 2026-07-03T11:35:00+00:00 140.6 2026-07-03T11:35:03+00:00 139.8 2026-07-03T11:35:06+00:00 137.4 2026-07-03T11:35:07+00:00 136.4 2026-07-03T11:35:08+00:00 136.4 2026-07-03T11:35:09+00:00 139 2026-07-03T11:35:12+00:00 140 2026-07-03T11:35:14+00:00 140 2026-07-03T11:35:18+00:00 140 2026-07-03T11:35:20+00:00 139.6 2026-07-03T11:35:24+00:00 139.6 2026-07-03T11:35:25+00:00 139.4 2026-07-03T11:35:28+00:00 136 2026-07-03T11:35:29+00:00 135.4 2026-07-03T11:35:31+00:00 135.2 2026-07-03T11:35:32+00:00 135 2026-07-03T11:35:35+00:00 135.2 2026-07-03T11:35:43+00:00 135 2026-07-03T11:35:49+00:00 135.6 2026-07-03T11:35:56+00:00 136 2026-07-03T11:36:07+00:00 136.4 2026-07-03T11:36:11+00:00 136.2 2026-07-03T11:36:12+00:00 135.6 2026-07-03T11:36:13+00:00 135.6 2026-07-03T11:36:15+00:00 136 2026-07-03T11:36:20+00:00 136.6 2026-07-03T11:36:27+00:00 136.6 2026-07-03T11:36:30+00:00 137.2 2026-07-03T11:36:32+00:00 137.4 2026-07-03T11:36:33+00:00 138.6 2026-07-03T11:36:36+00:00 138.2 2026-07-03T11:36:40+00:00 135.8 2026-07-03T11:36:41+00:00 135 2026-07-03T11:36:44+00:00 135.6 2026-07-03T11:36:48+00:00 136 2026-07-03T11:36:52+00:00 136.2 2026-07-03T11:36:56+00:00 136 2026-07-03T11:36:57+00:00 135.6 2026-07-03T11:37:00+00:00 134.4 2026-07-03T11:37:03+00:00 134.4 2026-07-03T11:37:04+00:00 134.4 2026-07-03T11:37:07+00:00 135.4 2026-07-03T11:37:11+00:00 135.2 2026-07-03T11:37:15+00:00 135.4 2026-07-03T11:37:24+00:00 135.4 2026-07-03T11:37:25+00:00 135.6 2026-07-03T11:37:26+00:00 135.8 2026-07-03T11:37:29+00:00 135.6 2026-07-03T11:37:30+00:00 136 2026-07-03T11:37:31+00:00 134.6 2026-07-03T11:37:35+00:00 134 2026-07-03T11:37:36+00:00 133.2 2026-07-03T11:37:43+00:00 133.2 2026-07-03T11:37:47+00:00 133.4 2026-07-03T11:37:52+00:00 133 2026-07-03T11:37:55+00:00 132.2 2026-07-03T11:37:57+00:00 131.8 2026-07-03T11:37:58+00:00 131.2 2026-07-03T11:37:59+00:00 130.8 2026-07-03T11:38:00+00:00 130.6 2026-07-03T11:38:01+00:00 130.4 2026-07-03T11:38:02+00:00 130.4 2026-07-03T11:38:04+00:00 130.2 2026-07-03T11:38:06+00:00 129.2 2026-07-03T11:38:08+00:00 128.2 2026-07-03T11:38:09+00:00 127.2 2026-07-03T11:38:14+00:00 127.2 2026-07-03T11:38:15+00:00 124.8 2026-07-03T11:38:20+00:00 124.6 2026-07-03T11:38:21+00:00 124 2026-07-03T11:38:22+00:00 123.6 2026-07-03T11:38:24+00:00 123.6 2026-07-03T11:38:27+00:00 124.2 2026-07-03T11:38:31+00:00 124 2026-07-03T11:38:33+00:00 122.6 2026-07-03T11:38:36+00:00 122.6 2026-07-03T11:38:38+00:00 123.4 2026-07-03T11:38:45+00:00 123.8 2026-07-03T11:38:46+00:00 124 2026-07-03T11:38:49+00:00 124.6 2026-07-03T11:38:51+00:00 124.6 2026-07-03T11:38:55+00:00 124.4 2026-07-03T11:38:57+00:00 124.4 2026-07-03T11:39:00+00:00 124.4 2026-07-03T11:39:01+00:00 124.2 2026-07-03T11:39:04+00:00 124.2 2026-07-03T11:39:05+00:00 123.4 2026-07-03T11:39:12+00:00 123 2026-07-03T11:39:14+00:00 122.6 2026-07-03T11:39:18+00:00 122.6 2026-07-03T11:39:21+00:00 123.4 2026-07-03T11:39:25+00:00 123.8 2026-07-03T11:39:26+00:00 124 2026-07-03T11:39:28+00:00 123.4 2026-07-03T11:39:35+00:00 123.8 2026-07-03T11:39:37+00:00 124 2026-07-03T11:39:38+00:00 124.4 2026-07-03T11:39:41+00:00 124.2 2026-07-03T11:39:44+00:00 124 2026-07-03T11:39:47+00:00 123.8 2026-07-03T11:39:56+00:00 123.6 2026-07-03T11:39:58+00:00 123.6 2026-07-03T11:40:01+00:00 123.2 2026-07-03T11:40:03+00:00 123.6 2026-07-03T11:40:05+00:00 124 2026-07-03T11:40:10+00:00 124.2 2026-07-03T11:40:11+00:00 125 2026-07-03T11:40:15+00:00 124.8 2026-07-03T11:40:16+00:00 125 2026-07-03T11:40:19+00:00 125.2 2026-07-03T11:40:21+00:00 125.2 2026-07-03T11:40:23+00:00 124.8 2026-07-03T11:40:25+00:00 125.2 2026-07-03T11:40:30+00:00 125.2 2026-07-03T11:40:33+00:00 125.2 2026-07-03T11:40:36+00:00 124.8 2026-07-03T11:40:39+00:00 124.6 2026-07-03T11:40:41+00:00 124.4 2026-07-03T11:40:43+00:00 124.2 2026-07-03T11:40:44+00:00 124.2 2026-07-03T11:40:48+00:00 124.2 2026-07-03T11:40:51+00:00 125.2 2026-07-03T11:40:56+00:00 124.6 2026-07-03T11:41:00+00:00 124.2 2026-07-03T11:41:02+00:00 123.6 2026-07-03T11:41:04+00:00 123.2 2026-07-03T11:41:06+00:00 123 2026-07-03T11:41:07+00:00 123 2026-07-03T11:41:10+00:00 123 2026-07-03T11:41:12+00:00 122.6 2026-07-03T11:41:15+00:00 122.2 2026-07-03T11:41:19+00:00 122.2 2026-07-03T11:41:26+00:00 122.4 2026-07-03T11:41:28+00:00 122.8 2026-07-03T11:41:34+00:00 122.6 2026-07-03T11:41:37+00:00 122.6 2026-07-03T11:41:38+00:00 122 2026-07-03T11:41:41+00:00 122 2026-07-03T11:41:42+00:00 121.8 2026-07-03T11:41:43+00:00 122 2026-07-03T11:41:45+00:00 122.4 2026-07-03T11:41:47+00:00 122.6 2026-07-03T11:41:50+00:00 122.6 2026-07-03T11:41:58+00:00 122.4 2026-07-03T11:42:00+00:00 122.4 2026-07-03T11:42:05+00:00 121.2 2026-07-03T11:42:08+00:00 121.2 2026-07-03T11:42:11+00:00 123 2026-07-03T11:42:15+00:00 123 2026-07-03T11:42:16+00:00 123 2026-07-03T11:42:19+00:00 122.8 2026-07-03T11:42:22+00:00 122.8 2026-07-03T11:42:24+00:00 122 2026-07-03T11:42:26+00:00 121.8 2026-07-03T11:42:27+00:00 121.8 2026-07-03T11:42:32+00:00 121.8 2026-07-03T11:42:34+00:00 122.2 2026-07-03T11:42:37+00:00 122.2 2026-07-03T11:42:38+00:00 122 2026-07-03T11:42:40+00:00 121.4 2026-07-03T11:42:48+00:00 121.6 2026-07-03T11:42:51+00:00 121.8 2026-07-03T11:42:58+00:00 121.4 2026-07-03T11:43:01+00:00 120.6 2026-07-03T11:43:08+00:00 120.6 2026-07-03T11:43:09+00:00 121.6 2026-07-03T11:43:17+00:00 121.6 2026-07-03T11:43:18+00:00 121.8 2026-07-03T11:43:21+00:00 121.8 2026-07-03T11:43:22+00:00 121.8 2026-07-03T11:43:23+00:00 121.8 2026-07-03T11:43:24+00:00 122.8 2026-07-03T11:43:30+00:00 122.8 2026-07-03T11:43:32+00:00 122.8 2026-07-03T11:43:35+00:00 123 2026-07-03T11:43:36+00:00 122.8 2026-07-03T11:43:38+00:00 123 2026-07-03T11:43:40+00:00 122.8 2026-07-03T11:43:41+00:00 121.8 2026-07-03T11:43:44+00:00 121.8 2026-07-03T11:43:45+00:00 121.6 2026-07-03T11:43:47+00:00 121.6 2026-07-03T11:43:53+00:00 121.6 2026-07-03T11:43:55+00:00 122 2026-07-03T11:44:03+00:00 122 2026-07-03T11:44:04+00:00 122 2026-07-03T11:44:12+00:00 121.8 2026-07-03T11:44:13+00:00 121.8 2026-07-03T11:44:15+00:00 121.2 2026-07-03T11:44:21+00:00 121.2 2026-07-03T11:44:23+00:00 121.4 2026-07-03T11:44:24+00:00 123 2026-07-03T11:44:28+00:00 123 2026-07-03T11:44:29+00:00 123.4 2026-07-03T11:44:36+00:00 123.2 2026-07-03T11:44:42+00:00 122.8 2026-07-03T11:44:50+00:00 122.8 2026-07-03T11:44:51+00:00 122.8 2026-07-03T11:44:52+00:00 123.4 2026-07-03T11:44:54+00:00 124 2026-07-03T11:44:55+00:00 124.2 2026-07-03T11:44:57+00:00 124.2 2026-07-03T11:44:58+00:00 124 2026-07-03T11:44:59+00:00 124 2026-07-03T11:45:00+00:00 123.6 2026-07-03T11:45:04+00:00 123.4 2026-07-03T11:45:06+00:00 123.6 2026-07-03T11:45:08+00:00 124 2026-07-03T11:45:10+00:00 124 2026-07-03T11:45:11+00:00 124 2026-07-03T11:45:12+00:00 123.4 2026-07-03T11:45:15+00:00 123.4 2026-07-03T11:45:18+00:00 123.6 2026-07-03T11:45:20+00:00 123.6 2026-07-03T11:45:22+00:00 123.4 2026-07-03T11:45:24+00:00 123.4 2026-07-03T11:45:25+00:00 123.2 2026-07-03T11:45:27+00:00 123.2 2026-07-03T11:45:32+00:00 122.8 2026-07-03T11:45:33+00:00 122.4 2026-07-03T11:45:35+00:00 122.4 2026-07-03T11:45:42+00:00 122.6 2026-07-03T11:45:46+00:00 122.6 2026-07-03T11:45:47+00:00 122.8 2026-07-03T11:45:51+00:00 123 2026-07-03T11:45:57+00:00 122.8 2026-07-03T11:45:58+00:00 122.6 2026-07-03T11:46:01+00:00 122.6 2026-07-03T11:46:10+00:00 122.6 2026-07-03T11:46:18+00:00 122.4 2026-07-03T11:46:22+00:00 121.8 2026-07-03T11:46:25+00:00 122 2026-07-03T11:46:30+00:00 121.6 2026-07-03T11:46:37+00:00 120.6 2026-07-03T11:46:43+00:00 121 2026-07-03T11:46:55+00:00 121.8 2026-07-03T11:46:59+00:00 122 2026-07-03T11:47:02+00:00 121.8 2026-07-03T11:47:08+00:00 121.6 2026-07-03T11:47:12+00:00 122.4 2026-07-03T11:47:18+00:00 123 2026-07-03T11:47:20+00:00 123 2026-07-03T11:47:24+00:00 122.2 2026-07-03T11:47:29+00:00 122 2026-07-03T11:47:33+00:00 122 2026-07-03T11:47:34+00:00 122.2 2026-07-03T11:47:42+00:00 121.8 2026-07-03T11:47:44+00:00 121.4 2026-07-03T11:47:50+00:00 121.4 2026-07-03T11:47:52+00:00 121.4 2026-07-03T11:47:56+00:00 121.6 2026-07-03T11:48:00+00:00 121.6 2026-07-03T11:48:04+00:00 121.6 2026-07-03T11:48:09+00:00 121.6 2026-07-03T11:48:14+00:00 121.6 2026-07-03T11:48:23+00:00 121.6 2026-07-03T11:48:35+00:00 121.6 2026-07-03T11:48:45+00:00 121.6 2026-07-03T11:48:52+00:00 121.6 2026-07-03T11:49:08+00:00 121.6 2026-07-03T11:49:24+00:00 121.6 2026-07-03T11:49:39+00:00 121.6 2026-07-03T11:49:55+00:00 121.6 2026-07-03T11:49:56+00:00 121.6 2026-07-03T11:50:16+00:00 121.6 2026-07-03T11:50:35+00:00 121.6 2026-07-03T11:50:50+00:00 121.6 2026-07-03T11:50:54+00:00 121.6 2026-07-03T11:51:03+00:00 121.6 2026-07-03T11:51:16+00:00 121.6 2026-07-03T11:51:27+00:00 121.6 2026-07-03T11:52:01+00:00 121.6 2026-07-03T11:52:21+00:00 121.6 2026-07-03T11:52:28+00:00 121.6 2026-07-03T11:52:34+00:00 121.6 2026-07-03T11:52:41+00:00 121.6 2026-07-03T11:52:54+00:00 121.6 2026-07-03T11:52:59+00:00 121.6 2026-07-03T11:53:12+00:00 121.6 2026-07-03T11:53:27+00:00 121.6 2026-07-03T11:53:39+00:00 121.6 2026-07-03T11:53:40+00:00 121.6 2026-07-03T11:53:47+00:00 121.6 2026-07-03T11:53:51+00:00 121.6 2026-07-03T11:53:58+00:00 121.6 2026-07-03T11:53:59+00:00 121.6 2026-07-03T11:54:02+00:00 121.6 2026-07-03T11:54:13+00:00 121.6 2026-07-03T11:54:16+00:00 121.6 2026-07-03T11:54:27+00:00 121.6 2026-07-03T11:54:30+00:00 121.6 2026-07-03T11:54:37+00:00 121.6 2026-07-03T11:54:42+00:00 121.6 2026-07-03T11:54:55+00:00 121.6 2026-07-03T11:55:00+00:00 121.6 2026-07-03T11:55:11+00:00 121.6 2026-07-03T11:55:16+00:00 121.6 2026-07-03T11:55:22+00:00 121.6 2026-07-03T11:55:30+00:00 121.6 2026-07-03T11:55:38+00:00 121.6 2026-07-03T11:55:43+00:00 121.6 2026-07-03T11:55:47+00:00 121.6 2026-07-03T11:55:56+00:00 121.6 2026-07-03T11:56:01+00:00 121.6 2026-07-03T11:56:13+00:00 121.6 2026-07-03T11:56:25+00:00 121.6 2026-07-03T11:56:33+00:00 121.6 2026-07-03T11:56:36+00:00 121.6 2026-07-03T11:56:45+00:00 121.6 2026-07-03T11:56:53+00:00 121.6 2026-07-03T11:56:54+00:00 121.6 2026-07-03T11:57:05+00:00 121.6 2026-07-03T11:57:13+00:00 121.6 2026-07-03T11:57:17+00:00 121.6 2026-07-03T11:57:26+00:00 121.6 2026-07-03T11:57:31+00:00 121.6 2026-07-03T11:57:37+00:00 121.6 2026-07-03T11:57:38+00:00 121.6 2026-07-03T11:57:48+00:00 121.6 2026-07-03T11:57:56+00:00 121.6 2026-07-03T11:57:59+00:00 121.6 2026-07-03T11:58:01+00:00 121.6 2026-07-03T11:58:06+00:00 121.6 2026-07-03T11:58:13+00:00 121.6 2026-07-03T11:58:16+00:00 121.6 2026-07-03T11:58:24+00:00 121.6 2026-07-03T11:58:28+00:00 121.6 2026-07-03T11:58:41+00:00 121.6 2026-07-03T11:58:48+00:00 121.6 2026-07-03T11:59:00+00:00 121.6 2026-07-03T11:59:09+00:00 121.6 2026-07-03T11:59:13+00:00 121.6 2026-07-03T11:59:15+00:00 121.6 2026-07-03T11:59:22+00:00 121.6 2026-07-03T11:59:33+00:00 121.6 2026-07-03T11:59:40+00:00 121.6 2026-07-03T11:59:44+00:00 121.6 2026-07-03T11:59:49+00:00 121.6 2026-07-03T11:59:57+00:00 121.6 2026-07-03T12:00:03+00:00 121.6 2026-07-03T12:00:04+00:00 121.6 2026-07-03T12:00:10+00:00 121.6 2026-07-03T12:00:16+00:00 121.6 2026-07-03T12:00:23+00:00 121.6 2026-07-03T12:00:32+00:00 121.6 2026-07-03T12:00:34+00:00 121.6 2026-07-03T12:00:45+00:00 121.6 2026-07-03T12:00:52+00:00 121.6 2026-07-03T12:00:56+00:00 121.6 2026-07-03T12:01:04+00:00 121.6 2026-07-03T12:01:10+00:00 121.6 2026-07-03T12:01:19+00:00 121.6 2026-07-03T12:01:21+00:00 121.6 2026-07-03T12:01:23+00:00 121.6 2026-07-03T12:01:29+00:00 121.6 2026-07-03T12:01:31+00:00 121.6 2026-07-03T12:01:39+00:00 121.6 2026-07-03T12:01:42+00:00 121.6 2026-07-03T12:01:43+00:00 123.4 2026-07-03T12:02:15+00:00 123.4 2026-07-03T12:02:17+00:00 123.8 2026-07-03T12:02:21+00:00 124 2026-07-03T12:02:26+00:00 124 2026-07-03T12:02:34+00:00 123.8 2026-07-03T12:02:40+00:00 123.4 2026-07-03T12:02:46+00:00 123.4 2026-07-03T12:02:51+00:00 123.6 2026-07-03T12:02:56+00:00 123.4 2026-07-03T12:03:06+00:00 123.4 2026-07-03T12:03:11+00:00 123.6 2026-07-03T12:03:14+00:00 123.8 2026-07-03T12:03:16+00:00 123.8 2026-07-03T12:03:18+00:00 123.6 2026-07-03T12:03:21+00:00 123.2 2026-07-03T12:03:27+00:00 123.6 2026-07-03T12:03:32+00:00 124 2026-07-03T12:03:38+00:00 124 2026-07-03T12:03:40+00:00 124 2026-07-03T12:03:44+00:00 123.6 2026-07-03T12:03:57+00:00 123.2 2026-07-03T12:04:08+00:00 122.8 2026-07-03T12:04:11+00:00 122.8 2026-07-03T12:04:17+00:00 122.8 2026-07-03T12:04:18+00:00 122.8 2026-07-03T12:04:25+00:00 122.8 2026-07-03T12:04:27+00:00 123 2026-07-03T12:04:31+00:00 122.4 2026-07-03T12:04:39+00:00 123.6 2026-07-03T12:04:52+00:00 123.6 2026-07-03T12:05:02+00:00 123.6 2026-07-03T12:05:09+00:00 122.8 2026-07-03T12:05:15+00:00 123 2026-07-03T12:05:20+00:00 123 2026-07-03T12:05:30+00:00 123 2026-07-03T12:05:42+00:00 123 2026-07-03T12:05:54+00:00 123 2026-07-03T12:06:05+00:00 123 2026-07-03T12:06:11+00:00 123 2026-07-03T12:06:22+00:00 123 2026-07-03T12:06:35+00:00 123 2026-07-03T12:06:45+00:00 123 2026-07-03T12:06:48+00:00 123 2026-07-03T12:06:52+00:00 123 2026-07-03T12:06:54+00:00 123 2026-07-03T12:07:02+00:00 123 2026-07-03T12:07:06+00:00 123 2026-07-03T12:07:11+00:00 123 2026-07-03T12:07:16+00:00 123 2026-07-03T12:07:20+00:00 123 2026-07-03T12:07:27+00:00 123 2026-07-03T12:07:37+00:00 123 2026-07-03T12:07:41+00:00 123 2026-07-03T12:07:47+00:00 123 2026-07-03T12:07:57+00:00 123 2026-07-03T12:08:00+00:00 123 2026-07-03T12:08:08+00:00 123 2026-07-03T12:08:12+00:00 123 2026-07-03T12:08:23+00:00 123 2026-07-03T12:08:31+00:00 123 2026-07-03T12:08:33+00:00 123 2026-07-03T12:08:36+00:00 123 2026-07-03T12:08:39+00:00 123 2026-07-03T12:08:46+00:00 123 2026-07-03T12:08:58+00:00 123 2026-07-03T12:09:03+00:00 123 2026-07-03T12:09:10+00:00 123 2026-07-03T12:09:18+00:00 123 2026-07-03T12:09:24+00:00 123 2026-07-03T12:09:32+00:00 123 2026-07-03T12:09:38+00:00 123 2026-07-03T12:09:50+00:00 123 2026-07-03T12:10:02+00:00 123 2026-07-03T12:10:08+00:00 123 2026-07-03T12:10:11+00:00 123 2026-07-03T12:10:12+00:00 123 2026-07-03T12:10:15+00:00 123 2026-07-03T12:10:29+00:00 123 2026-07-03T12:10:40+00:00 123 2026-07-03T12:10:41+00:00 123 2026-07-03T12:10:53+00:00 123 2026-07-03T12:10:56+00:00 123 2026-07-03T12:11:06+00:00 123 2026-07-03T12:11:23+00:00 123 2026-07-03T12:11:24+00:00 123 2026-07-03T12:11:29+00:00 123 2026-07-03T12:11:33+00:00 123 2026-07-03T12:11:42+00:00 123 2026-07-03T12:11:44+00:00 123 2026-07-03T12:11:55+00:00 123 2026-07-03T12:12:00+00:00 123 2026-07-03T12:12:06+00:00 123 2026-07-03T12:12:08+00:00 123 2026-07-03T12:12:11+00:00 121.2 2026-07-03T12:12:16+00:00 120.8 2026-07-03T12:12:20+00:00 123 2026-07-03T12:12:43+00:00 122.6 2026-07-03T12:12:46+00:00 122.6 2026-07-03T12:12:47+00:00 122.6 2026-07-03T12:12:48+00:00 122.8 2026-07-03T12:12:51+00:00 122.8 2026-07-03T12:12:53+00:00 122.8 2026-07-03T12:12:54+00:00 123.4 2026-07-03T12:12:57+00:00 123.4 2026-07-03T12:12:58+00:00 123.6 2026-07-03T12:13:01+00:00 123.8 2026-07-03T12:13:03+00:00 124.2 2026-07-03T12:13:10+00:00 124.2 2026-07-03T12:13:11+00:00 124 2026-07-03T12:13:17+00:00 123.6 2026-07-03T12:13:29+00:00 124 2026-07-03T12:13:33+00:00 124 2026-07-03T12:13:34+00:00 124 2026-07-03T12:13:36+00:00 124 2026-07-03T12:13:40+00:00 123.2 2026-07-03T12:13:47+00:00 123.4 2026-07-03T12:13:50+00:00 123.6 2026-07-03T12:13:53+00:00 124.2 2026-07-03T12:13:56+00:00 124.2 2026-07-03T12:13:58+00:00 124.4 2026-07-03T12:14:05+00:00 123.4 2026-07-03T12:14:12+00:00 123.8 2026-07-03T12:14:17+00:00 123.8 2026-07-03T12:14:18+00:00 123.8 2026-07-03T12:14:22+00:00 123.8 2026-07-03T12:14:23+00:00 124.6 2026-07-03T12:14:30+00:00 125 2026-07-03T12:14:31+00:00 125.6 2026-07-03T12:14:36+00:00 126 2026-07-03T12:14:41+00:00 126 2026-07-03T12:14:44+00:00 126 2026-07-03T12:14:52+00:00 126 2026-07-03T12:14:55+00:00 126.2 2026-07-03T12:14:58+00:00 126.2 2026-07-03T12:15:03+00:00 126 2026-07-03T12:15:06+00:00 126.2 2026-07-03T12:15:08+00:00 126.2 2026-07-03T12:15:14+00:00 123.6 2026-07-03T12:15:16+00:00 123.8 2026-07-03T12:15:23+00:00 123.8 2026-07-03T12:15:24+00:00 124.6 2026-07-03T12:15:31+00:00 124.6 2026-07-03T12:15:37+00:00 124.6 2026-07-03T12:15:38+00:00 124.6 2026-07-03T12:15:47+00:00 124.6 2026-07-03T12:15:52+00:00 124.6 2026-07-03T12:15:56+00:00 124.6 2026-07-03T12:15:58+00:00 124.6 2026-07-03T12:16:02+00:00 124.6 2026-07-03T12:16:05+00:00 124.6 2026-07-03T12:16:08+00:00 124.6 2026-07-03T12:16:13+00:00 124.6 2026-07-03T12:16:15+00:00 125.4 2026-07-03T12:16:17+00:00 123.2 2026-07-03T12:16:19+00:00 122.2 2026-07-03T12:16:20+00:00 121.8 2026-07-03T12:16:21+00:00 122.4 2026-07-03T12:16:28+00:00 122.4 2026-07-03T12:16:29+00:00 122.6 2026-07-03T12:16:30+00:00 122.8 2026-07-03T12:16:32+00:00 122.8 2026-07-03T12:16:33+00:00 122.8 2026-07-03T12:16:36+00:00 122.8 2026-07-03T12:16:38+00:00 122.8 2026-07-03T12:16:41+00:00 123 2026-07-03T12:16:42+00:00 123.6 2026-07-03T12:16:44+00:00 124.8 2026-07-03T12:16:49+00:00 125.6 2026-07-03T12:16:54+00:00 126 2026-07-03T12:16:57+00:00 125.8 2026-07-03T12:17:07+00:00 124.8 2026-07-03T12:17:12+00:00 123.8 2026-07-03T12:17:13+00:00 123.8 2026-07-03T12:17:15+00:00 123.4 2026-07-03T12:17:20+00:00 124 2026-07-03T12:17:24+00:00 124.8 2026-07-03T12:17:27+00:00 125 2026-07-03T12:17:28+00:00 125.6 2026-07-03T12:17:36+00:00 122.2 2026-07-03T12:17:39+00:00 121.6 2026-07-03T12:17:42+00:00 121.4 2026-07-03T12:17:45+00:00 121.4 2026-07-03T12:17:46+00:00 123.8 2026-07-03T12:17:50+00:00 124.8 2026-07-03T12:17:54+00:00 124.8 2026-07-03T12:17:55+00:00 125 2026-07-03T12:17:57+00:00 125.6 2026-07-03T12:18:03+00:00 125.8 2026-07-03T12:18:07+00:00 126 2026-07-03T12:18:09+00:00 126 2026-07-03T12:18:10+00:00 125.8 2026-07-03T12:18:16+00:00 124.8 2026-07-03T12:18:21+00:00 123.2 2026-07-03T12:18:22+00:00 122.6 2026-07-03T12:18:23+00:00 122.4 2026-07-03T12:18:24+00:00 122.8 2026-07-03T12:18:31+00:00 123.4 2026-07-03T12:18:36+00:00 122 2026-07-03T12:18:39+00:00 122 2026-07-03T12:18:47+00:00 122.8 2026-07-03T12:18:50+00:00 123 2026-07-03T12:18:52+00:00 123.2 2026-07-03T12:18:53+00:00 122.8 2026-07-03T12:19:00+00:00 123.4 2026-07-03T12:19:07+00:00 123.6 2026-07-03T12:19:10+00:00 123 2026-07-03T12:19:20+00:00 123 2026-07-03T12:19:29+00:00 123 2026-07-03T12:19:30+00:00 123.2 2026-07-03T12:19:31+00:00 123.6 2026-07-03T12:19:34+00:00 123.8 2026-07-03T12:19:40+00:00 124 2026-07-03T12:19:44+00:00 123.8 2026-07-03T12:19:48+00:00 123.8 2026-07-03T12:19:52+00:00 124 2026-07-03T12:19:57+00:00 123.8 2026-07-03T12:20:02+00:00 123.6 2026-07-03T12:20:04+00:00 123.8 2026-07-03T12:20:14+00:00 123 2026-07-03T12:20:22+00:00 123 2026-07-03T12:20:25+00:00 123 2026-07-03T12:20:36+00:00 123 2026-07-03T12:20:45+00:00 123 2026-07-03T12:20:49+00:00 123 2026-07-03T12:20:53+00:00 122.8 2026-07-03T12:20:57+00:00 123 2026-07-03T12:21:04+00:00 123.2 2026-07-03T12:21:11+00:00 123.4 2026-07-03T12:21:12+00:00 123.6 2026-07-03T12:21:14+00:00 123.8 2026-07-03T12:21:16+00:00 123.8 2026-07-03T12:21:21+00:00 123.8 2026-07-03T12:21:22+00:00 123.8 2026-07-03T12:21:24+00:00 123.8 2026-07-03T12:21:25+00:00 124 2026-07-03T12:21:48+00:00 123.8 2026-07-03T12:21:49+00:00 123.8 2026-07-03T12:21:50+00:00 123.4 2026-07-03T12:21:52+00:00 123.2 2026-07-03T12:21:55+00:00 123 2026-07-03T12:21:57+00:00 123 2026-07-03T12:21:58+00:00 123.6 2026-07-03T12:22:02+00:00 121.8 2026-07-03T12:22:05+00:00 121.6 2026-07-03T12:22:06+00:00 121.6 2026-07-03T12:22:07+00:00 121.6 2026-07-03T12:22:08+00:00 122.4 2026-07-03T12:22:13+00:00 122.2 2026-07-03T12:22:16+00:00 122.2 2026-07-03T12:22:18+00:00 121.8 2026-07-03T12:22:25+00:00 121.4 2026-07-03T12:22:37+00:00 121.2 2026-07-03T12:22:42+00:00 121.2 2026-07-03T12:22:44+00:00 122.8 2026-07-03T12:22:49+00:00 123 2026-07-03T12:22:50+00:00 122.4 2026-07-03T12:22:55+00:00 122 2026-07-03T12:22:58+00:00 120.8 2026-07-03T12:22:59+00:00 120.4 2026-07-03T12:23:01+00:00 120.2 2026-07-03T12:23:02+00:00 120.2 2026-07-03T12:23:04+00:00 120 2026-07-03T12:23:08+00:00 120 2026-07-03T12:23:09+00:00 119.6 2026-07-03T12:23:11+00:00 119.4 2026-07-03T12:23:15+00:00 119.4 2026-07-03T12:23:16+00:00 119.8 2026-07-03T12:23:23+00:00 120.2 2026-07-03T12:23:28+00:00 120.2 2026-07-03T12:23:29+00:00 120.2 2026-07-03T12:23:31+00:00 120.4 2026-07-03T12:23:32+00:00 120.4 2026-07-03T12:23:33+00:00 120.4 2026-07-03T12:23:34+00:00 120.2 2026-07-03T12:23:36+00:00 120.2 2026-07-03T12:23:40+00:00 120.6 2026-07-03T12:23:43+00:00 120.6 2026-07-03T12:23:44+00:00 119.8 2026-07-03T12:23:52+00:00 120 2026-07-03T12:23:59+00:00 119.8 2026-07-03T12:24:03+00:00 119.4 2026-07-03T12:24:05+00:00 119.4 2026-07-03T12:24:08+00:00 119.6 2026-07-03T12:24:10+00:00 119.6 2026-07-03T12:24:11+00:00 119.8 2026-07-03T12:24:14+00:00 119.8 2026-07-03T12:24:16+00:00 119.8 2026-07-03T12:24:17+00:00 120.2 2026-07-03T12:24:20+00:00 120.2 2026-07-03T12:24:25+00:00 119.6 2026-07-03T12:24:29+00:00 119.8 2026-07-03T12:24:31+00:00 120.2 2026-07-03T12:24:38+00:00 120.2 2026-07-03T12:24:42+00:00 119.6 2026-07-03T12:24:51+00:00 119.6 2026-07-03T12:24:53+00:00 119.6 2026-07-03T12:25:02+00:00 120.4 2026-07-03T12:25:07+00:00 120.2 2026-07-03T12:25:11+00:00 120.4 2026-07-03T12:25:19+00:00 120.4 2026-07-03T12:25:20+00:00 120.2 2026-07-03T12:25:28+00:00 120.4 2026-07-03T12:25:30+00:00 120.6 2026-07-03T12:25:31+00:00 120 2026-07-03T12:25:37+00:00 120 2026-07-03T12:25:38+00:00 120 2026-07-03T12:25:41+00:00 119.8 2026-07-03T12:25:43+00:00 119.6 2026-07-03T12:25:45+00:00 119.4 2026-07-03T12:25:46+00:00 119.4 2026-07-03T12:25:47+00:00 119.4 2026-07-03T12:25:48+00:00 119.4 2026-07-03T12:25:50+00:00 119.4 2026-07-03T12:25:51+00:00 119.4 2026-07-03T12:25:53+00:00 119.4 2026-07-03T12:25:54+00:00 120 2026-07-03T12:26:02+00:00 120 2026-07-03T12:26:08+00:00 119.4 2026-07-03T12:26:16+00:00 119 2026-07-03T12:26:19+00:00 119 2026-07-03T12:26:24+00:00 118.6 2026-07-03T12:26:32+00:00 118.4 2026-07-03T12:26:40+00:00 118.4 2026-07-03T12:26:41+00:00 118.2 2026-07-03T12:26:44+00:00 118.8 2026-07-03T12:26:52+00:00 119 2026-07-03T12:26:53+00:00 118.6 2026-07-03T12:26:58+00:00 118.4 2026-07-03T12:27:04+00:00 117.8 2026-07-03T12:27:09+00:00 117.8 2026-07-03T12:27:11+00:00 117.6 2026-07-03T12:27:16+00:00 118.2 2026-07-03T12:27:22+00:00 118.6 2026-07-03T12:27:28+00:00 118.4 2026-07-03T12:27:30+00:00 118.4 2026-07-03T12:27:34+00:00 119 2026-07-03T12:27:39+00:00 119 2026-07-03T12:27:41+00:00 118 2026-07-03T12:27:45+00:00 118 2026-07-03T12:27:47+00:00 118 2026-07-03T12:27:49+00:00 118 2026-07-03T12:27:50+00:00 118 2026-07-03T12:27:51+00:00 118 2026-07-03T12:27:54+00:00 118.2 2026-07-03T12:27:55+00:00 118.4 2026-07-03T12:28:00+00:00 118.4 2026-07-03T12:28:02+00:00 118.4 2026-07-03T12:28:03+00:00 118 2026-07-03T12:28:04+00:00 117.4 2026-07-03T12:28:06+00:00 117.4 2026-07-03T12:28:07+00:00 118.8 2026-07-03T12:28:10+00:00 119.4 2026-07-03T12:28:11+00:00 119.4 2026-07-03T12:28:12+00:00 119.6 2026-07-03T12:28:13+00:00 119.6 2026-07-03T12:28:15+00:00 119.2 2026-07-03T12:28:17+00:00 119.2 2026-07-03T12:28:18+00:00 118.4 2026-07-03T12:28:22+00:00 118.4 2026-07-03T12:28:23+00:00 118.4 2026-07-03T12:28:29+00:00 118.4 2026-07-03T12:28:30+00:00 118.4 2026-07-03T12:28:32+00:00 118.2 2026-07-03T12:28:37+00:00 118 2026-07-03T12:28:42+00:00 118 2026-07-03T12:28:43+00:00 118 2026-07-03T12:28:44+00:00 118 2026-07-03T12:28:48+00:00 119.2 2026-07-03T12:28:54+00:00 119.2 2026-07-03T12:28:57+00:00 119.2 2026-07-03T12:29:06+00:00 118.8 2026-07-03T12:29:15+00:00 118.6 2026-07-03T12:29:17+00:00 119.2 2026-07-03T12:29:25+00:00 119.6 2026-07-03T12:29:26+00:00 119.6 2026-07-03T12:29:29+00:00 118.8 2026-07-03T12:29:34+00:00 118.6 2026-07-03T12:29:35+00:00 118.4 2026-07-03T12:29:36+00:00 118.4 2026-07-03T12:29:38+00:00 118.4 2026-07-03T12:29:42+00:00 118.2 2026-07-03T12:29:44+00:00 118.2 2026-07-03T12:29:51+00:00 118.4 2026-07-03T12:29:52+00:00 118.8 2026-07-03T12:30:00+00:00 118.6 2026-07-03T12:30:02+00:00 118.6 2026-07-03T12:30:06+00:00 118.8 2026-07-03T12:30:09+00:00 119 2026-07-03T12:30:10+00:00 119 2026-07-03T12:30:18+00:00 118.4 2026-07-03T12:30:20+00:00 118.6 2026-07-03T12:30:28+00:00 119.8 2026-07-03T12:30:30+00:00 121.2 2026-07-03T12:30:34+00:00 121.2 2026-07-03T12:30:36+00:00 121.4 2026-07-03T12:30:37+00:00 121.2 2026-07-03T12:30:40+00:00 120.8 2026-07-03T12:30:47+00:00 121 2026-07-03T12:30:51+00:00 121.2 2026-07-03T12:30:53+00:00 121.2 2026-07-03T12:30:55+00:00 121.2 2026-07-03T12:30:56+00:00 121.2 2026-07-03T12:30:57+00:00 122 2026-07-03T12:30:58+00:00 122 2026-07-03T12:30:59+00:00 122 2026-07-03T12:31:00+00:00 122 2026-07-03T12:31:01+00:00 121.4 2026-07-03T12:31:03+00:00 119.6 2026-07-03T12:31:05+00:00 119.8 2026-07-03T12:31:11+00:00 120.8 2026-07-03T12:31:15+00:00 120.8 2026-07-03T12:31:16+00:00 120.8 2026-07-03T12:31:17+00:00 119.8 2026-07-03T12:31:20+00:00 119.6 2026-07-03T12:31:21+00:00 119.4 2026-07-03T12:31:25+00:00 119.2 2026-07-03T12:31:30+00:00 119.2 2026-07-03T12:31:36+00:00 119.2 2026-07-03T12:31:37+00:00 118.6 2026-07-03T12:31:41+00:00 118.6 2026-07-03T12:31:49+00:00 118.6 2026-07-03T12:31:51+00:00 118.6 2026-07-03T12:31:57+00:00 118.4 2026-07-03T12:32:06+00:00 118.4 2026-07-03T12:32:09+00:00 118.4 2026-07-03T12:32:12+00:00 118.4 2026-07-03T12:32:16+00:00 118.4 2026-07-03T12:32:18+00:00 118.4 2026-07-03T12:32:23+00:00 118.4 2026-07-03T12:32:40+00:00 118.2 2026-07-03T12:33:05+00:00 118.6 2026-07-03T12:33:10+00:00 118.6 2026-07-03T12:33:12+00:00 118.6 2026-07-03T12:33:14+00:00 118.6 2026-07-03T12:33:15+00:00 118.6 2026-07-03T12:33:19+00:00 119.2 2026-07-03T12:33:25+00:00 118.8 2026-07-03T12:33:29+00:00 118.6 2026-07-03T12:33:32+00:00 118.4 2026-07-03T12:33:34+00:00 118.4 2026-07-03T12:33:37+00:00 117.8 2026-07-03T12:33:42+00:00 117.6 2026-07-03T12:33:44+00:00 118.2 2026-07-03T12:33:52+00:00 118.2 2026-07-03T12:34:01+00:00 118.4 2026-07-03T12:34:03+00:00 118 2026-07-03T12:34:11+00:00 118 2026-07-03T12:34:15+00:00 118.8 2026-07-03T12:34:18+00:00 118.8 2026-07-03T12:34:19+00:00 118 2026-07-03T12:34:28+00:00 117.8 2026-07-03T12:34:30+00:00 117.6 2026-07-03T12:34:32+00:00 118 2026-07-03T12:34:41+00:00 118.2 2026-07-03T12:34:44+00:00 118.2 2026-07-03T12:34:48+00:00 118 2026-07-03T12:34:50+00:00 118 2026-07-03T12:34:53+00:00 118.2 2026-07-03T12:34:54+00:00 118.4 2026-07-03T12:35:01+00:00 118.8 2026-07-03T12:35:04+00:00 118.8 2026-07-03T12:35:05+00:00 119 2026-07-03T12:35:06+00:00 119 2026-07-03T12:35:09+00:00 119.8 2026-07-03T12:35:18+00:00 119.8 2026-07-03T12:35:19+00:00 120.2 2026-07-03T12:35:23+00:00 119.6 2026-07-03T12:35:29+00:00 119.4 2026-07-03T12:35:30+00:00 119 2026-07-03T12:35:37+00:00 119 2026-07-03T12:35:38+00:00 118.8 2026-07-03T12:35:39+00:00 118 2026-07-03T12:35:41+00:00 117.6 2026-07-03T12:35:42+00:00 117.6 2026-07-03T12:35:44+00:00 117.8 2026-07-03T12:35:45+00:00 117.8 2026-07-03T12:35:46+00:00 118 2026-07-03T12:35:51+00:00 118 2026-07-03T12:35:52+00:00 118 2026-07-03T12:35:55+00:00 117.6 2026-07-03T12:36:00+00:00 117.6 2026-07-03T12:36:02+00:00 118 2026-07-03T12:36:04+00:00 118.6 2026-07-03T12:36:05+00:00 118.8 2026-07-03T12:36:06+00:00 118.8 2026-07-03T12:36:08+00:00 118.2 2026-07-03T12:36:16+00:00 117.8 2026-07-03T12:36:22+00:00 117.4 2026-07-03T12:36:25+00:00 118 2026-07-03T12:36:33+00:00 118.4 2026-07-03T12:36:41+00:00 118 2026-07-03T12:36:50+00:00 118 2026-07-03T12:36:52+00:00 118 2026-07-03T12:36:56+00:00 118.2 2026-07-03T12:36:58+00:00 118.2 2026-07-03T12:37:01+00:00 118.2 2026-07-03T12:37:02+00:00 118.2 2026-07-03T12:37:03+00:00 117.8 2026-07-03T12:37:05+00:00 117.4 2026-07-03T12:37:07+00:00 117.2 2026-07-03T12:37:09+00:00 116.6 2026-07-03T12:37:12+00:00 116.4 2026-07-03T12:37:14+00:00 116.4 2026-07-03T12:37:20+00:00 116.4 2026-07-03T12:37:22+00:00 116.4 2026-07-03T12:37:24+00:00 116 2026-07-03T12:37:27+00:00 115.6 2026-07-03T12:37:28+00:00 115.4 2026-07-03T12:37:31+00:00 115.4 2026-07-03T12:37:33+00:00 115.4 2026-07-03T12:37:34+00:00 115.6 2026-07-03T12:37:37+00:00 115.6 2026-07-03T12:37:38+00:00 115.6 2026-07-03T12:37:39+00:00 116.6 2026-07-03T12:37:43+00:00 116.2 2026-07-03T12:37:49+00:00 116.2 2026-07-03T12:37:53+00:00 116 2026-07-03T12:37:56+00:00 115 2026-07-03T12:38:01+00:00 115 2026-07-03T12:38:02+00:00 116 2026-07-03T12:38:09+00:00 116.8 2026-07-03T12:38:15+00:00 116.8 2026-07-03T12:38:17+00:00 117.2 2026-07-03T12:38:24+00:00 117.4 2026-07-03T12:38:26+00:00 117.4 2026-07-03T12:38:35+00:00 117.6 2026-07-03T12:38:40+00:00 117.8 2026-07-03T12:38:42+00:00 118 2026-07-03T12:38:43+00:00 118 2026-07-03T12:38:44+00:00 118 2026-07-03T12:38:45+00:00 117.8 2026-07-03T12:38:46+00:00 116.4 2026-07-03T12:38:48+00:00 116.2 2026-07-03T12:38:49+00:00 116.2 2026-07-03T12:38:52+00:00 116.2 2026-07-03T12:38:54+00:00 116.2 2026-07-03T12:38:55+00:00 116.8 2026-07-03T12:38:57+00:00 117 2026-07-03T12:38:58+00:00 117.2 2026-07-03T12:38:59+00:00 117.4 2026-07-03T12:39:01+00:00 118.2 2026-07-03T12:39:05+00:00 118.2 2026-07-03T12:39:06+00:00 118.2 2026-07-03T12:39:08+00:00 118.4 2026-07-03T12:39:10+00:00 118 2026-07-03T12:39:13+00:00 117.6 2026-07-03T12:39:17+00:00 117.8 2026-07-03T12:39:22+00:00 117.8 2026-07-03T12:39:23+00:00 117.8 2026-07-03T12:39:25+00:00 117.6 2026-07-03T12:39:27+00:00 117 2026-07-03T12:39:30+00:00 117 2026-07-03T12:39:36+00:00 116.6 2026-07-03T12:39:38+00:00 116.4 2026-07-03T12:39:39+00:00 117 2026-07-03T12:39:45+00:00 117 2026-07-03T12:39:48+00:00 117.2 2026-07-03T12:39:53+00:00 117.4 2026-07-03T12:39:54+00:00 117.6 2026-07-03T12:39:55+00:00 118.6 2026-07-03T12:39:59+00:00 119 2026-07-03T12:40:02+00:00 119 2026-07-03T12:40:04+00:00 119 2026-07-03T12:40:06+00:00 119 2026-07-03T12:40:11+00:00 117.8 2026-07-03T12:40:16+00:00 118 2026-07-03T12:40:23+00:00 118.4 2026-07-03T12:40:30+00:00 118.4 2026-07-03T12:40:31+00:00 118.6 2026-07-03T12:40:35+00:00 118.6 2026-07-03T12:40:41+00:00 118.8 2026-07-03T12:40:47+00:00 119.6 2026-07-03T12:40:48+00:00 119.8 2026-07-03T12:40:49+00:00 120 2026-07-03T12:40:56+00:00 119.4 2026-07-03T12:40:58+00:00 119.4 2026-07-03T12:41:01+00:00 119 2026-07-03T12:41:04+00:00 119.2 2026-07-03T12:41:06+00:00 119.6 2026-07-03T12:41:08+00:00 120.2 2026-07-03T12:41:10+00:00 119.6 2026-07-03T12:41:13+00:00 118.8 2026-07-03T12:41:16+00:00 118.8 2026-07-03T12:41:19+00:00 118 2026-07-03T12:41:28+00:00 119 2026-07-03T12:41:36+00:00 119.8 2026-07-03T12:41:39+00:00 118.8 2026-07-03T12:41:44+00:00 118 2026-07-03T12:41:51+00:00 117.8 2026-07-03T12:41:54+00:00 118.6 2026-07-03T12:41:59+00:00 118.2 2026-07-03T12:42:03+00:00 117.6 2026-07-03T12:42:07+00:00 117.8 2026-07-03T12:42:11+00:00 118.2 2026-07-03T12:42:14+00:00 118.6 2026-07-03T12:42:16+00:00 118.2 2026-07-03T12:42:21+00:00 118.2 2026-07-03T12:42:22+00:00 118.8 2026-07-03T12:42:28+00:00 118.2 2026-07-03T12:42:30+00:00 118.2 2026-07-03T12:42:39+00:00 117.8 2026-07-03T12:42:45+00:00 117.8 2026-07-03T12:42:47+00:00 117.8 2026-07-03T12:42:48+00:00 117.6 2026-07-03T12:42:55+00:00 117.4 2026-07-03T12:42:56+00:00 117 2026-07-03T12:42:59+00:00 117 2026-07-03T12:43:01+00:00 117.6 2026-07-03T12:43:08+00:00 118 2026-07-03T12:43:14+00:00 118.2 2026-07-03T12:43:15+00:00 118.8 2026-07-03T12:43:19+00:00 119.6 2026-07-03T12:43:20+00:00 119.6 2026-07-03T12:43:22+00:00 119.8 2026-07-03T12:43:23+00:00 119 2026-07-03T12:43:26+00:00 119.6 2026-07-03T12:43:29+00:00 119.4 2026-07-03T12:43:32+00:00 118.2 2026-07-03T12:43:34+00:00 117 2026-07-03T12:43:38+00:00 116.6 2026-07-03T12:43:42+00:00 118.2 2026-07-03T12:43:48+00:00 119.4 2026-07-03T12:43:55+00:00 119.8 2026-07-03T12:44:04+00:00 120 2026-07-03T12:44:10+00:00 119.6 2026-07-03T12:44:18+00:00 119.4 2026-07-03T12:44:19+00:00 119.2 2026-07-03T12:44:27+00:00 119.8 2026-07-03T12:44:32+00:00 120.8 2026-07-03T12:44:34+00:00 122 2026-07-03T12:44:36+00:00 121.2 2026-07-03T12:44:41+00:00 120 2026-07-03T12:44:42+00:00 119 2026-07-03T12:44:43+00:00 118.6 2026-07-03T12:44:44+00:00 118.4 2026-07-03T12:44:45+00:00 117.6 2026-07-03T12:44:49+00:00 117.6 2026-07-03T12:44:51+00:00 117.6 2026-07-03T12:44:54+00:00 118 2026-07-03T12:45:00+00:00 117.2 2026-07-03T12:45:06+00:00 117.2 2026-07-03T12:45:08+00:00 117.2 2026-07-03T12:45:10+00:00 117.2 2026-07-03T12:45:11+00:00 117.2 2026-07-03T12:45:12+00:00 116.8 2026-07-03T12:45:14+00:00 117.2 2026-07-03T12:45:20+00:00 116.2 2026-07-03T12:45:21+00:00 115.8 2026-07-03T12:45:23+00:00 115.6 2026-07-03T12:45:24+00:00 115.6 2026-07-03T12:45:25+00:00 115.6 2026-07-03T12:45:27+00:00 115.2 2026-07-03T12:45:30+00:00 115 2026-07-03T12:45:31+00:00 115 2026-07-03T12:45:32+00:00 115 2026-07-03T12:45:33+00:00 115 2026-07-03T12:45:36+00:00 115 2026-07-03T12:45:38+00:00 115 2026-07-03T12:45:39+00:00 115.2 2026-07-03T12:45:42+00:00 115.4 2026-07-03T12:45:44+00:00 116.2 2026-07-03T12:45:48+00:00 117.4 2026-07-03T12:45:53+00:00 117.6 2026-07-03T12:45:55+00:00 118.2 2026-07-03T12:45:59+00:00 118.6 2026-07-03T12:46:01+00:00 119.2 2026-07-03T12:46:08+00:00 119.4 2026-07-03T12:46:09+00:00 119.4 2026-07-03T12:46:17+00:00 119.4 2026-07-03T12:46:24+00:00 119.2 2026-07-03T12:46:31+00:00 119 2026-07-03T12:46:37+00:00 118.8 2026-07-03T12:46:40+00:00 118.6 2026-07-03T12:46:49+00:00 119 2026-07-03T12:46:51+00:00 119 2026-07-03T12:47:00+00:00 119.4 2026-07-03T12:47:09+00:00 119.6 2026-07-03T12:47:15+00:00 120.2 2026-07-03T12:47:17+00:00 119.8 2026-07-03T12:47:26+00:00 120 2026-07-03T12:47:27+00:00 119.8 2026-07-03T12:47:35+00:00 119.8 2026-07-03T12:47:36+00:00 119.2 2026-07-03T12:47:39+00:00 119 2026-07-03T12:47:41+00:00 119 2026-07-03T12:47:43+00:00 119 2026-07-03T12:47:45+00:00 118.8 2026-07-03T12:47:49+00:00 118.6 2026-07-03T12:47:51+00:00 118.2 2026-07-03T12:47:54+00:00 118.2 2026-07-03T12:47:56+00:00 118.6 2026-07-03T12:48:00+00:00 118.2 2026-07-03T12:48:08+00:00 118.2 2026-07-03T12:48:09+00:00 119.2 2026-07-03T12:48:17+00:00 119.2 2026-07-03T12:48:21+00:00 117.4 2026-07-03T12:48:25+00:00 117.4 2026-07-03T12:48:31+00:00 118.4 2026-07-03T12:48:37+00:00 119 2026-07-03T12:48:42+00:00 119 2026-07-03T12:48:51+00:00 119.4 2026-07-03T12:48:57+00:00 119.2 2026-07-03T12:49:06+00:00 118.4 2026-07-03T12:49:15+00:00 118.4 2026-07-03T12:49:16+00:00 119 2026-07-03T12:49:18+00:00 119.4 2026-07-03T12:49:21+00:00 119.8 2026-07-03T12:49:24+00:00 119.8 2026-07-03T12:49:26+00:00 118.6 2026-07-03T12:49:28+00:00 117.8 2026-07-03T12:49:30+00:00 117.6 2026-07-03T12:49:32+00:00 117.4 2026-07-03T12:49:37+00:00 117.2 2026-07-03T12:49:39+00:00 116.4 2026-07-03T12:49:43+00:00 116.2 2026-07-03T12:49:45+00:00 116.2 2026-07-03T12:49:46+00:00 116 2026-07-03T12:49:54+00:00 116 2026-07-03T12:49:55+00:00 116.6 2026-07-03T12:50:02+00:00 115.4 2026-07-03T12:50:11+00:00 116.2 2026-07-03T12:50:19+00:00 115.6 2026-07-03T12:50:29+00:00 115.4 2026-07-03T12:50:32+00:00 115.6 2026-07-03T12:50:36+00:00 116.2 2026-07-03T12:50:42+00:00 116 2026-07-03T12:50:43+00:00 116 2026-07-03T12:50:50+00:00 115.4 2026-07-03T12:50:58+00:00 115.8 2026-07-03T12:51:02+00:00 116.4 2026-07-03T12:51:04+00:00 116.6 2026-07-03T12:51:05+00:00 116.6 2026-07-03T12:51:07+00:00 116.4 2026-07-03T12:51:09+00:00 115.6 2026-07-03T12:51:12+00:00 115.6 2026-07-03T12:51:14+00:00 115.6 2026-07-03T12:51:18+00:00 117 2026-07-03T12:51:23+00:00 117.4 2026-07-03T12:51:25+00:00 117.2 2026-07-03T12:51:27+00:00 117.2 2026-07-03T12:51:28+00:00 116.8 2026-07-03T12:51:32+00:00 116.6 2026-07-03T12:51:34+00:00 116.2 2026-07-03T12:51:37+00:00 115 2026-07-03T12:51:40+00:00 114.8 2026-07-03T12:51:41+00:00 115.2 2026-07-03T12:51:47+00:00 115.6 2026-07-03T12:51:56+00:00 116 2026-07-03T12:51:59+00:00 116 2026-07-03T12:52:02+00:00 115.8 2026-07-03T12:52:06+00:00 116 2026-07-03T12:52:08+00:00 116.4 2026-07-03T12:52:10+00:00 116.4 2026-07-03T12:52:13+00:00 116.8 2026-07-03T12:52:18+00:00 116.6 2026-07-03T12:52:31+00:00 116.8 2026-07-03T12:52:33+00:00 116.8 2026-07-03T12:52:38+00:00 116.6 2026-07-03T12:52:42+00:00 117 2026-07-03T12:52:50+00:00 116.8 2026-07-03T12:52:54+00:00 116.8 2026-07-03T12:53:08+00:00 116.8 2026-07-03T12:53:18+00:00 116.8 2026-07-03T12:53:31+00:00 117 2026-07-03T12:53:38+00:00 117.2 2026-07-03T12:53:39+00:00 117.2 2026-07-03T12:53:40+00:00 116.8 2026-07-03T12:53:45+00:00 116.8 2026-07-03T12:53:48+00:00 116.8 2026-07-03T12:53:53+00:00 116.8 2026-07-03T12:53:56+00:00 116.8 2026-07-03T12:53:59+00:00 116.8 2026-07-03T12:54:02+00:00 116.8 2026-07-03T12:54:07+00:00 116.8 2026-07-03T12:54:13+00:00 116.8 2026-07-03T12:54:15+00:00 116.8 2026-07-03T12:54:16+00:00 116.8 2026-07-03T12:54:28+00:00 116.8 2026-07-03T12:54:30+00:00 116.8 2026-07-03T12:54:38+00:00 116.8 2026-07-03T12:54:49+00:00 116.8 2026-07-03T12:54:50+00:00 116.8 2026-07-03T12:54:53+00:00 116.8 2026-07-03T12:54:58+00:00 116.8 2026-07-03T12:55:03+00:00 116.8 2026-07-03T12:55:08+00:00 116.8 2026-07-03T12:55:16+00:00 116.8 2026-07-03T12:55:27+00:00 116.8 2026-07-03T12:55:36+00:00 116.6 2026-07-03T12:55:42+00:00 116.8 2026-07-03T12:55:47+00:00 116.8 2026-07-03T12:55:48+00:00 117 2026-07-03T12:55:50+00:00 117 2026-07-03T12:55:51+00:00 117 2026-07-03T12:55:54+00:00 117 2026-07-03T12:56:02+00:00 117.2 2026-07-03T12:56:09+00:00 117.2 2026-07-03T12:56:10+00:00 117.2 2026-07-03T12:56:14+00:00 117 2026-07-03T12:56:16+00:00 117 2026-07-03T12:56:19+00:00 117.2 2026-07-03T12:56:20+00:00 117.6 2026-07-03T12:56:26+00:00 117.6 2026-07-03T12:56:27+00:00 117.4 2026-07-03T12:56:29+00:00 116.8 2026-07-03T12:56:31+00:00 116.6 2026-07-03T12:56:33+00:00 116.4 2026-07-03T12:56:35+00:00 116.4 2026-07-03T12:56:36+00:00 116.2 2026-07-03T12:56:37+00:00 116.2 2026-07-03T12:56:38+00:00 116.2 2026-07-03T12:56:39+00:00 116.4 2026-07-03T12:56:40+00:00 117.8 2026-07-03T12:56:42+00:00 118.6 2026-07-03T12:56:43+00:00 118.8 2026-07-03T12:56:46+00:00 119.2 2026-07-03T12:56:49+00:00 119.8 2026-07-03T12:56:50+00:00 119.8 2026-07-03T12:56:52+00:00 120 2026-07-03T12:56:55+00:00 120 2026-07-03T12:57:00+00:00 120 2026-07-03T12:57:02+00:00 119.6 2026-07-03T12:57:06+00:00 120.6 2026-07-03T12:57:08+00:00 120.8 2026-07-03T12:57:10+00:00 121.2 2026-07-03T12:57:15+00:00 120.8 2026-07-03T12:57:17+00:00 120.8 2026-07-03T12:57:18+00:00 120.8 2026-07-03T12:57:22+00:00 121 2026-07-03T12:57:28+00:00 120.8 2026-07-03T12:57:30+00:00 120.8 2026-07-03T12:57:31+00:00 120.8 2026-07-03T12:57:34+00:00 120.8 2026-07-03T12:57:36+00:00 121.2 2026-07-03T12:57:42+00:00 121 2026-07-03T12:57:45+00:00 121.2 2026-07-03T12:57:50+00:00 121.6 2026-07-03T12:57:55+00:00 121.2 2026-07-03T12:57:57+00:00 120.4 2026-07-03T12:57:59+00:00 120.2 2026-07-03T12:58:01+00:00 119.8 2026-07-03T12:58:03+00:00 119.8 2026-07-03T12:58:04+00:00 119.6 2026-07-03T12:58:06+00:00 119.6 2026-07-03T12:58:08+00:00 119.6 2026-07-03T12:58:10+00:00 119.4 2026-07-03T12:58:12+00:00 119.4 2026-07-03T12:58:13+00:00 120.8 2026-07-03T12:58:19+00:00 120.6 2026-07-03T12:58:25+00:00 120.6 2026-07-03T12:58:32+00:00 121 2026-07-03T12:58:36+00:00 121.4 2026-07-03T12:58:40+00:00 122.2 2026-07-03T12:58:47+00:00 123 2026-07-03T12:58:50+00:00 123.4 2026-07-03T12:58:51+00:00 124.2 2026-07-03T12:58:56+00:00 124.4 2026-07-03T12:58:58+00:00 124.4 2026-07-03T12:59:01+00:00 124.4 2026-07-03T12:59:04+00:00 124.4 2026-07-03T12:59:07+00:00 125.6 2026-07-03T12:59:12+00:00 123.8 2026-07-03T12:59:18+00:00 123.4 2026-07-03T12:59:21+00:00 123.4 2026-07-03T12:59:22+00:00 124.4 2026-07-03T12:59:29+00:00 123.8 2026-07-03T12:59:36+00:00 123.4 2026-07-03T12:59:39+00:00 123.2 2026-07-03T12:59:43+00:00 123.2 2026-07-03T12:59:45+00:00 123 2026-07-03T12:59:50+00:00 122.6 2026-07-03T12:59:52+00:00 122.6 2026-07-03T12:59:53+00:00 122.6 2026-07-03T12:59:56+00:00 122.4 2026-07-03T12:59:58+00:00 122.8 2026-07-03T13:00:00+00:00 121.8 2026-07-03T13:00:04+00:00 121.6 2026-07-03T13:00:06+00:00 120.8 2026-07-03T13:00:09+00:00 120.8 2026-07-03T13:00:14+00:00 120.8 2026-07-03T13:00:16+00:00 120.8 2026-07-03T13:00:18+00:00 120.8 2026-07-03T13:00:20+00:00 121 2026-07-03T13:00:23+00:00 121.2 2026-07-03T13:00:26+00:00 121.2 2026-07-03T13:00:31+00:00 120.8 2026-07-03T13:00:36+00:00 120.2 2026-07-03T13:00:39+00:00 120 2026-07-03T13:00:40+00:00 120 2026-07-03T13:00:41+00:00 119.6 2026-07-03T13:00:43+00:00 119.6 2026-07-03T13:00:44+00:00 119.4 2026-07-03T13:00:45+00:00 119 2026-07-03T13:00:46+00:00 118.6 2026-07-03T13:00:48+00:00 118.2 2026-07-03T13:00:51+00:00 118 2026-07-03T13:00:52+00:00 118 2026-07-03T13:00:53+00:00 117.8 2026-07-03T13:00:54+00:00 117.8 2026-07-03T13:00:56+00:00 117.6 2026-07-03T13:01:04+00:00 116.8 2026-07-03T13:01:07+00:00 116.4 2026-07-03T13:01:13+00:00 115.4 2026-07-03T13:01:17+00:00 116.6 2026-07-03T13:01:23+00:00 117.4 2026-07-03T13:01:29+00:00 116.6 2026-07-03T13:01:38+00:00 114.4 2026-07-03T13:01:41+00:00 114.4 2026-07-03T13:01:42+00:00 114.4 2026-07-03T13:01:44+00:00 116 2026-07-03T13:01:46+00:00 116.8 2026-07-03T13:01:53+00:00 116.6 2026-07-03T13:01:55+00:00 115.8 2026-07-03T13:02:04+00:00 115.6 2026-07-03T13:02:10+00:00 115.6 2026-07-03T13:02:12+00:00 115 2026-07-03T13:02:17+00:00 115 2026-07-03T13:02:22+00:00 115.2 2026-07-03T13:02:26+00:00 115.8 2026-07-03T13:02:32+00:00 116.2 2026-07-03T13:02:33+00:00 115.6 2026-07-03T13:02:38+00:00 115.4 2026-07-03T13:02:40+00:00 115.6 2026-07-03T13:02:41+00:00 116.2 2026-07-03T13:02:49+00:00 115.8 2026-07-03T13:02:54+00:00 115.2 2026-07-03T13:03:01+00:00 115.4 2026-07-03T13:03:05+00:00 115.8 2026-07-03T13:03:12+00:00 116.2 2026-07-03T13:03:15+00:00 116.2 2026-07-03T13:03:21+00:00 115.6 2026-07-03T13:03:27+00:00 116 2026-07-03T13:03:31+00:00 116.8 2026-07-03T13:03:36+00:00 116.6 2026-07-03T13:03:37+00:00 116.4 2026-07-03T13:03:38+00:00 116.2 2026-07-03T13:03:41+00:00 117.6 2026-07-03T13:03:44+00:00 116 2026-07-03T13:03:48+00:00 116 2026-07-03T13:03:50+00:00 118 2026-07-03T13:03:52+00:00 118.6 2026-07-03T13:03:58+00:00 117 2026-07-03T13:04:01+00:00 116 2026-07-03T13:04:04+00:00 114.8 2026-07-03T13:04:06+00:00 114.4 2026-07-03T13:04:08+00:00 114.2 2026-07-03T13:04:10+00:00 114.2 2026-07-03T13:04:11+00:00 113.8 2026-07-03T13:04:14+00:00 113 2026-07-03T13:04:17+00:00 113.8 2026-07-03T13:04:23+00:00 114.6 2026-07-03T13:04:33+00:00 114.4 2026-07-03T13:04:34+00:00 114.8 2026-07-03T13:04:36+00:00 115 2026-07-03T13:04:37+00:00 115 2026-07-03T13:04:41+00:00 115.2 2026-07-03T13:04:42+00:00 115 2026-07-03T13:04:44+00:00 115 2026-07-03T13:04:46+00:00 115 2026-07-03T13:04:47+00:00 116.6 2026-07-03T13:04:51+00:00 117 2026-07-03T13:04:53+00:00 117 2026-07-03T13:04:55+00:00 117 2026-07-03T13:04:56+00:00 116.8 2026-07-03T13:04:57+00:00 116.8 2026-07-03T13:05:00+00:00 117.4 2026-07-03T13:05:05+00:00 117.6 2026-07-03T13:05:07+00:00 118.4 2026-07-03T13:05:12+00:00 118 2026-07-03T13:05:16+00:00 118 2026-07-03T13:05:21+00:00 118 2026-07-03T13:05:22+00:00 118 2026-07-03T13:05:24+00:00 118 2026-07-03T13:05:26+00:00 118 2026-07-03T13:05:29+00:00 118.6 2026-07-03T13:05:32+00:00 118.8 2026-07-03T13:05:42+00:00 118.6 2026-07-03T13:05:51+00:00 118.6 2026-07-03T13:05:52+00:00 118.8 2026-07-03T13:06:00+00:00 119.8 2026-07-03T13:06:06+00:00 120 2026-07-03T13:06:09+00:00 119 2026-07-03T13:06:18+00:00 119 2026-07-03T13:06:19+00:00 119.4 2026-07-03T13:06:26+00:00 119.6 2026-07-03T13:06:29+00:00 119.6 2026-07-03T13:06:31+00:00 119.4 2026-07-03T13:06:32+00:00 119.6 2026-07-03T13:06:33+00:00 119.6 2026-07-03T13:06:34+00:00 119.6 2026-07-03T13:06:35+00:00 119.6 2026-07-03T13:06:37+00:00 119.6 2026-07-03T13:06:39+00:00 119.6 2026-07-03T13:06:41+00:00 119.4 2026-07-03T13:06:45+00:00 119.4 2026-07-03T13:06:46+00:00 119.6 2026-07-03T13:06:49+00:00 119.6 2026-07-03T13:06:51+00:00 119.4 2026-07-03T13:06:52+00:00 119.4 2026-07-03T13:06:53+00:00 119 2026-07-03T13:06:55+00:00 119.2 2026-07-03T13:06:57+00:00 119 2026-07-03T13:06:58+00:00 118.8 2026-07-03T13:07:00+00:00 118.6 2026-07-03T13:07:02+00:00 118.8 2026-07-03T13:07:05+00:00 119.2 2026-07-03T13:07:13+00:00 119.4 2026-07-03T13:07:22+00:00 117.4 2026-07-03T13:07:26+00:00 117 2026-07-03T13:07:30+00:00 116.4 2026-07-03T13:07:32+00:00 116.8 2026-07-03T13:07:39+00:00 117.4 2026-07-03T13:07:42+00:00 118 2026-07-03T13:07:45+00:00 118.2 2026-07-03T13:07:47+00:00 118.6 2026-07-03T13:07:48+00:00 118.8 2026-07-03T13:07:56+00:00 117.4 2026-07-03T13:08:03+00:00 117.4 2026-07-03T13:08:04+00:00 116.2 2026-07-03T13:08:07+00:00 116.4 2026-07-03T13:08:11+00:00 116.8 2026-07-03T13:08:19+00:00 116.8 2026-07-03T13:08:20+00:00 117.4 2026-07-03T13:08:24+00:00 117.8 2026-07-03T13:08:28+00:00 117.4 2026-07-03T13:08:34+00:00 117.4 2026-07-03T13:08:43+00:00 117.4 2026-07-03T13:08:44+00:00 117.2 2026-07-03T13:08:47+00:00 117.2 2026-07-03T13:08:49+00:00 117.4 2026-07-03T13:08:52+00:00 117.4 2026-07-03T13:08:55+00:00 116.2 2026-07-03T13:09:03+00:00 116.2 2026-07-03T13:09:04+00:00 116 2026-07-03T13:09:12+00:00 116 2026-07-03T13:09:13+00:00 116.6 2026-07-03T13:09:22+00:00 117.2 2026-07-03T13:09:29+00:00 117.6 2026-07-03T13:09:33+00:00 118 2026-07-03T13:09:42+00:00 117.8 2026-07-03T13:09:46+00:00 117.4 2026-07-03T13:09:49+00:00 118.2 2026-07-03T13:09:58+00:00 118.4 2026-07-03T13:10:00+00:00 118.4 2026-07-03T13:10:06+00:00 118.4 2026-07-03T13:10:09+00:00 118.4 2026-07-03T13:10:15+00:00 118.2 2026-07-03T13:10:19+00:00 118.2 2026-07-03T13:10:20+00:00 119 2026-07-03T13:10:22+00:00 119 2026-07-03T13:10:23+00:00 119 2026-07-03T13:10:24+00:00 119 2026-07-03T13:10:25+00:00 118.8 2026-07-03T13:10:27+00:00 118.8 2026-07-03T13:10:31+00:00 119.4 2026-07-03T13:10:34+00:00 119.6 2026-07-03T13:10:36+00:00 119.6 2026-07-03T13:10:38+00:00 119.6 2026-07-03T13:10:40+00:00 119.4 2026-07-03T13:10:45+00:00 118.2 2026-07-03T13:10:48+00:00 118 2026-07-03T13:10:51+00:00 117.6 2026-07-03T13:10:58+00:00 117.6 2026-07-03T13:10:59+00:00 117.6 2026-07-03T13:11:00+00:00 117.2 2026-07-03T13:11:04+00:00 117.4 2026-07-03T13:11:05+00:00 117.2 2026-07-03T13:11:06+00:00 117.6 2026-07-03T13:11:09+00:00 118.2 2026-07-03T13:11:12+00:00 118.4 2026-07-03T13:11:13+00:00 118.6 2026-07-03T13:11:14+00:00 119 2026-07-03T13:11:15+00:00 119.6 2026-07-03T13:11:18+00:00 119.8 2026-07-03T13:11:24+00:00 118.4 2026-07-03T13:11:31+00:00 118.2 2026-07-03T13:11:33+00:00 118.2 2026-07-03T13:11:35+00:00 118 2026-07-03T13:11:37+00:00 118.2 2026-07-03T13:11:38+00:00 118 2026-07-03T13:11:41+00:00 118 2026-07-03T13:11:42+00:00 118.6 2026-07-03T13:11:46+00:00 118.6 2026-07-03T13:11:50+00:00 118.6 2026-07-03T13:11:51+00:00 118.4 2026-07-03T13:11:53+00:00 118.4 2026-07-03T13:11:54+00:00 118.2 2026-07-03T13:11:55+00:00 118 2026-07-03T13:11:56+00:00 118 2026-07-03T13:11:57+00:00 117.8 2026-07-03T13:11:58+00:00 117.8 2026-07-03T13:11:59+00:00 117.8 2026-07-03T13:12:02+00:00 117.6 2026-07-03T13:12:04+00:00 117.4 2026-07-03T13:12:06+00:00 117.4 2026-07-03T13:12:07+00:00 117.4 2026-07-03T13:12:12+00:00 117.6 2026-07-03T13:12:15+00:00 117.6 2026-07-03T13:12:19+00:00 117.2 2026-07-03T13:12:26+00:00 117 2026-07-03T13:12:29+00:00 117.2 2026-07-03T13:12:36+00:00 118 2026-07-03T13:12:41+00:00 117.6 2026-07-03T13:12:45+00:00 118.4 2026-07-03T13:12:48+00:00 118.8 2026-07-03T13:12:50+00:00 119.2 2026-07-03T13:12:52+00:00 119.6 2026-07-03T13:12:55+00:00 119.6 2026-07-03T13:12:57+00:00 119.2 2026-07-03T13:13:03+00:00 119.2 2026-07-03T13:13:05+00:00 118.6 2026-07-03T13:13:13+00:00 118.2 2026-07-03T13:13:16+00:00 118 2026-07-03T13:13:20+00:00 118 2026-07-03T13:13:21+00:00 117.8 2026-07-03T13:13:27+00:00 117.4 2026-07-03T13:13:29+00:00 117.4 2026-07-03T13:13:33+00:00 118.2 2026-07-03T13:13:35+00:00 118.6 2026-07-03T13:13:37+00:00 118.8 2026-07-03T13:13:38+00:00 119.6 2026-07-03T13:13:41+00:00 120.4 2026-07-03T13:13:44+00:00 120.8 2026-07-03T13:13:48+00:00 121 2026-07-03T13:13:50+00:00 121.6 2026-07-03T13:13:52+00:00 122.4 2026-07-03T13:13:53+00:00 122.6 2026-07-03T13:14:01+00:00 122.6 2026-07-03T13:14:02+00:00 123.4 2026-07-03T13:14:06+00:00 123.4 2026-07-03T13:14:10+00:00 122.2 2026-07-03T13:14:18+00:00 121.6 2026-07-03T13:14:26+00:00 121.8 2026-07-03T13:14:29+00:00 121.8 2026-07-03T13:14:30+00:00 122.4 2026-07-03T13:14:39+00:00 123.4 2026-07-03T13:14:45+00:00 123 2026-07-03T13:14:53+00:00 123.4 2026-07-03T13:14:59+00:00 123.6 2026-07-03T13:15:02+00:00 123.8 2026-07-03T13:15:09+00:00 123.8 2026-07-03T13:15:10+00:00 123.8 2026-07-03T13:15:11+00:00 123.8 2026-07-03T13:15:16+00:00 124 2026-07-03T13:15:19+00:00 123.8 2026-07-03T13:15:21+00:00 123.4 2026-07-03T13:15:25+00:00 123.4 2026-07-03T13:15:28+00:00 123.4 2026-07-03T13:15:30+00:00 123.4 2026-07-03T13:15:31+00:00 123.6 2026-07-03T13:15:33+00:00 123.4 2026-07-03T13:15:35+00:00 123.4 2026-07-03T13:15:38+00:00 123.4 2026-07-03T13:15:40+00:00 123.6 2026-07-03T13:15:41+00:00 123.6 2026-07-03T13:15:44+00:00 122.8 2026-07-03T13:15:52+00:00 122.4 2026-07-03T13:15:58+00:00 122.4 2026-07-03T13:16:00+00:00 122 2026-07-03T13:16:03+00:00 122 2026-07-03T13:16:08+00:00 122.8 2026-07-03T13:16:14+00:00 123.2 2026-07-03T13:16:17+00:00 123.6 2026-07-03T13:16:18+00:00 123.8 2026-07-03T13:16:23+00:00 124 2026-07-03T13:16:31+00:00 123.8 2026-07-03T13:16:33+00:00 123.8 2026-07-03T13:16:34+00:00 124.2 2026-07-03T13:16:37+00:00 124.8 2026-07-03T13:16:39+00:00 125 2026-07-03T13:16:41+00:00 124.6 2026-07-03T13:16:49+00:00 124.4 2026-07-03T13:16:50+00:00 123.8 2026-07-03T13:16:55+00:00 123.8 2026-07-03T13:16:56+00:00 123.4 2026-07-03T13:17:00+00:00 123.2 2026-07-03T13:17:05+00:00 123.2 2026-07-03T13:17:07+00:00 122.6 2026-07-03T13:17:12+00:00 122.6 2026-07-03T13:17:13+00:00 122.6 2026-07-03T13:17:14+00:00 122.6 2026-07-03T13:17:15+00:00 122 2026-07-03T13:17:21+00:00 121.6 2026-07-03T13:17:22+00:00 121.6 2026-07-03T13:17:23+00:00 121.6 2026-07-03T13:17:24+00:00 121.6 2026-07-03T13:17:25+00:00 121.6 2026-07-03T13:17:26+00:00 121.8 2026-07-03T13:17:33+00:00 122.2 2026-07-03T13:17:40+00:00 122.2 2026-07-03T13:17:43+00:00 123 2026-07-03T13:17:51+00:00 123.6 2026-07-03T13:17:56+00:00 124 2026-07-03T13:17:57+00:00 124.6 2026-07-03T13:18:00+00:00 124.6 2026-07-03T13:18:04+00:00 124.4 2026-07-03T13:18:07+00:00 123.4 2026-07-03T13:18:11+00:00 122.8 2026-07-03T13:18:13+00:00 121.6 2026-07-03T13:18:15+00:00 121.2 2026-07-03T13:18:17+00:00 122.2 2026-07-03T13:18:24+00:00 121.6 2026-07-03T13:18:28+00:00 121.4 2026-07-03T13:18:32+00:00 121.2 2026-07-03T13:18:40+00:00 121.2 2026-07-03T13:18:48+00:00 121.4 2026-07-03T13:18:51+00:00 121 2026-07-03T13:18:59+00:00 121.2 2026-07-03T13:19:02+00:00 121.4 2026-07-03T13:19:08+00:00 121.8 2026-07-03T13:19:10+00:00 122 2026-07-03T13:19:12+00:00 122.6 2026-07-03T13:19:20+00:00 122.6 2026-07-03T13:19:22+00:00 122.6 2026-07-03T13:19:25+00:00 122.2 2026-07-03T13:19:33+00:00 122 2026-07-03T13:19:34+00:00 121.6 2026-07-03T13:19:41+00:00 121.6 2026-07-03T13:19:42+00:00 121.4 2026-07-03T13:19:43+00:00 121 2026-07-03T13:19:50+00:00 121.2 2026-07-03T13:19:55+00:00 121 2026-07-03T13:20:02+00:00 120.8 2026-07-03T13:20:04+00:00 120.8 2026-07-03T13:20:05+00:00 120.8 2026-07-03T13:20:08+00:00 121 2026-07-03T13:20:09+00:00 121 2026-07-03T13:20:11+00:00 120.8 2026-07-03T13:20:14+00:00 120.8 2026-07-03T13:20:16+00:00 121.2 2026-07-03T13:20:20+00:00 121.2 2026-07-03T13:20:24+00:00 121.4 2026-07-03T13:20:28+00:00 121.4 2026-07-03T13:20:30+00:00 121.6 2026-07-03T13:20:35+00:00 121.4 2026-07-03T13:20:38+00:00 121.4 2026-07-03T13:20:39+00:00 121.2 2026-07-03T13:20:42+00:00 121 2026-07-03T13:20:47+00:00 120.6 2026-07-03T13:20:54+00:00 120.6 2026-07-03T13:20:55+00:00 120.6 2026-07-03T13:21:02+00:00 120.6 2026-07-03T13:21:03+00:00 121 2026-07-03T13:21:04+00:00 121.8 2026-07-03T13:21:05+00:00 122.8 2026-07-03T13:21:10+00:00 121.8 2026-07-03T13:21:18+00:00 122 2026-07-03T13:21:20+00:00 120.8 2026-07-03T13:21:28+00:00 120.6 2026-07-03T13:21:29+00:00 121 2026-07-03T13:21:38+00:00 119.4 2026-07-03T13:21:45+00:00 119.2 2026-07-03T13:21:46+00:00 118.8 2026-07-03T13:21:47+00:00 118.4 2026-07-03T13:21:49+00:00 118.4 2026-07-03T13:21:50+00:00 118 2026-07-03T13:21:52+00:00 119.4 2026-07-03T13:21:58+00:00 119.4 2026-07-03T13:21:59+00:00 119.4 2026-07-03T13:22:01+00:00 119 2026-07-03T13:22:06+00:00 118.6 2026-07-03T13:22:10+00:00 119 2026-07-03T13:22:17+00:00 119.2 2026-07-03T13:22:18+00:00 119.2 2026-07-03T13:22:22+00:00 119 2026-07-03T13:22:26+00:00 118.8 2026-07-03T13:22:33+00:00 118.8 2026-07-03T13:22:35+00:00 118.6 2026-07-03T13:22:41+00:00 118.8 2026-07-03T13:22:50+00:00 118.8 2026-07-03T13:22:53+00:00 119 2026-07-03T13:22:55+00:00 119.2 2026-07-03T13:22:59+00:00 119 2026-07-03T13:23:03+00:00 118.8 2026-07-03T13:23:06+00:00 119.4 2026-07-03T13:23:11+00:00 119.8 2026-07-03T13:23:19+00:00 119.8 2026-07-03T13:23:25+00:00 119.8 2026-07-03T13:23:29+00:00 120 2026-07-03T13:23:32+00:00 120.2 2026-07-03T13:23:35+00:00 120.4 2026-07-03T13:23:37+00:00 121.6 2026-07-03T13:23:40+00:00 121.6 2026-07-03T13:23:42+00:00 121.6 2026-07-03T13:23:44+00:00 121.6 2026-07-03T13:23:45+00:00 121.4 2026-07-03T13:23:47+00:00 121.2 2026-07-03T13:23:49+00:00 120.2 2026-07-03T13:23:51+00:00 120 2026-07-03T13:23:53+00:00 119 2026-07-03T13:23:58+00:00 118.8 2026-07-03T13:23:59+00:00 118.6 2026-07-03T13:24:01+00:00 118.4 2026-07-03T13:24:02+00:00 118 2026-07-03T13:24:04+00:00 118 2026-07-03T13:24:05+00:00 118 2026-07-03T13:24:07+00:00 118 2026-07-03T13:24:08+00:00 118.2 2026-07-03T13:24:13+00:00 118.4 2026-07-03T13:24:20+00:00 119 2026-07-03T13:24:26+00:00 119.4 2026-07-03T13:24:27+00:00 119.4 2026-07-03T13:24:28+00:00 119.2 2026-07-03T13:24:32+00:00 119.4 2026-07-03T13:24:33+00:00 119.8 2026-07-03T13:24:38+00:00 119.8 2026-07-03T13:24:39+00:00 119.4 2026-07-03T13:24:44+00:00 119.4 2026-07-03T13:24:45+00:00 119.2 2026-07-03T13:24:48+00:00 119.2 2026-07-03T13:24:49+00:00 119 2026-07-03T13:24:51+00:00 119.4 2026-07-03T13:24:54+00:00 119.8 2026-07-03T13:24:58+00:00 120 2026-07-03T13:25:00+00:00 119.8 2026-07-03T13:25:06+00:00 119.8 2026-07-03T13:25:10+00:00 120.2 2026-07-03T13:25:12+00:00 120.2 2026-07-03T13:25:17+00:00 120 2026-07-03T13:25:18+00:00 120.2 2026-07-03T13:25:22+00:00 120.2 2026-07-03T13:25:25+00:00 120.4 2026-07-03T13:25:30+00:00 120.6 2026-07-03T13:25:33+00:00 121 2026-07-03T13:25:35+00:00 121.2 2026-07-03T13:25:36+00:00 121.4 2026-07-03T13:25:44+00:00 121.8 2026-07-03T13:25:50+00:00 121.6 2026-07-03T13:25:55+00:00 121.4 2026-07-03T13:25:56+00:00 119.8 2026-07-03T13:25:58+00:00 119.8 2026-07-03T13:26:00+00:00 120 2026-07-03T13:26:02+00:00 120.4 2026-07-03T13:26:03+00:00 120.8 2026-07-03T13:26:06+00:00 120.4 2026-07-03T13:26:08+00:00 120.4 2026-07-03T13:26:09+00:00 120 2026-07-03T13:26:13+00:00 119.8 2026-07-03T13:26:16+00:00 119.8 2026-07-03T13:26:17+00:00 119.6 2026-07-03T13:26:25+00:00 119.6 2026-07-03T13:26:26+00:00 119.4 2026-07-03T13:26:30+00:00 119.4 2026-07-03T13:26:32+00:00 118 2026-07-03T13:26:35+00:00 119 2026-07-03T13:26:38+00:00 119.8 2026-07-03T13:26:39+00:00 120 2026-07-03T13:26:42+00:00 120.4 2026-07-03T13:26:45+00:00 120.2 2026-07-03T13:26:49+00:00 119.4 2026-07-03T13:26:51+00:00 119.4 2026-07-03T13:26:53+00:00 119.6 2026-07-03T13:26:57+00:00 119.2 2026-07-03T13:27:00+00:00 118.8 2026-07-03T13:27:03+00:00 118.8 2026-07-03T13:27:04+00:00 120 2026-07-03T13:27:09+00:00 119.6 2026-07-03T13:27:16+00:00 120 2026-07-03T13:27:18+00:00 120.6 2026-07-03T13:27:21+00:00 120.8 2026-07-03T13:27:23+00:00 121 2026-07-03T13:27:27+00:00 120.8 2026-07-03T13:27:29+00:00 120.8 2026-07-03T13:27:30+00:00 120.2 2026-07-03T13:27:31+00:00 119.8 2026-07-03T13:27:32+00:00 119.8 2026-07-03T13:27:33+00:00 120 2026-07-03T13:27:36+00:00 120 2026-07-03T13:27:39+00:00 119.6 2026-07-03T13:27:44+00:00 119.4 2026-07-03T13:27:47+00:00 119.6 2026-07-03T13:27:57+00:00 119 2026-07-03T13:28:02+00:00 119 2026-07-03T13:28:11+00:00 119.2 2026-07-03T13:28:21+00:00 118.8 2026-07-03T13:28:27+00:00 118.8 2026-07-03T13:28:29+00:00 119 2026-07-03T13:28:33+00:00 118.8 2026-07-03T13:28:35+00:00 119.6 2026-07-03T13:28:40+00:00 119.6 2026-07-03T13:29:05+00:00 119.6 2026-07-03T13:29:07+00:00 119.6 2026-07-03T13:29:10+00:00 119.6 2026-07-03T13:29:14+00:00 119.6 2026-07-03T13:29:27+00:00 119.6 2026-07-03T13:29:33+00:00 119.6 2026-07-03T13:29:38+00:00 119.6 2026-07-03T13:29:43+00:00 119.6 2026-07-03T13:29:45+00:00 119.6 2026-07-03T13:29:46+00:00 119.6 2026-07-03T13:29:56+00:00 119.6 2026-07-03T13:30:05+00:00 119.6 2026-07-03T13:30:21+00:00 119.6 2026-07-03T13:30:36+00:00 119.6 2026-07-03T13:30:38+00:00 119.6 2026-07-03T13:30:52+00:00 119.6 2026-07-03T13:31:01+00:00 119.6 2026-07-03T13:31:03+00:00 119.6 2026-07-03T13:31:11+00:00 119.6 2026-07-03T13:31:17+00:00 119.6 2026-07-03T13:31:32+00:00 119.6 2026-07-03T13:31:36+00:00 119.6 2026-07-03T13:31:41+00:00 119.6 2026-07-03T13:32:04+00:00 119.6 2026-07-03T13:32:16+00:00 119.6 2026-07-03T13:32:29+00:00 119.6 2026-07-03T13:32:38+00:00 119.6 2026-07-03T13:32:41+00:00 119.6 2026-07-03T13:32:47+00:00 119.6 2026-07-03T13:32:56+00:00 119.6 2026-07-03T13:33:03+00:00 119.6 2026-07-03T13:33:05+00:00 119.6 2026-07-03T13:33:32+00:00 119.6 2026-07-03T13:33:36+00:00 119.6 2026-07-03T13:33:51+00:00 119.6 2026-07-03T13:34:11+00:00 119.6 2026-07-03T13:34:13+00:00 119.6 2026-07-03T13:34:14+00:00 119.6 2026-07-03T13:34:20+00:00 119.6 2026-07-03T13:34:25+00:00 119.6 2026-07-03T13:34:27+00:00 119.6 2026-07-03T13:34:29+00:00 119.6 2026-07-03T13:34:31+00:00 119.6 2026-07-03T13:34:36+00:00 119.6 2026-07-03T13:34:38+00:00 119.6 2026-07-03T13:34:42+00:00 119.6 2026-07-03T13:34:47+00:00 119.6 2026-07-03T13:34:53+00:00 119.6 2026-07-03T13:34:58+00:00 119.6 2026-07-03T13:34:59+00:00 119.6 2026-07-03T13:35:05+00:00 119.6 2026-07-03T13:35:13+00:00 119.6 2026-07-03T13:35:19+00:00 119.6 2026-07-03T13:35:22+00:00 119.6 2026-07-03T13:35:24+00:00 119.4 2026-07-03T13:35:26+00:00 119.4 2026-07-03T13:35:27+00:00 119.6 2026-07-03T13:35:29+00:00 119.6 2026-07-03T13:35:30+00:00 119.6 2026-07-03T13:35:31+00:00 119.2 2026-07-03T13:35:32+00:00 119 2026-07-03T13:35:33+00:00 118.8 2026-07-03T13:35:34+00:00 118.8 2026-07-03T13:35:36+00:00 118.8 2026-07-03T13:35:37+00:00 118.4 2026-07-03T13:35:39+00:00 118.4 2026-07-03T13:35:44+00:00 119.8 2026-07-03T13:35:49+00:00 119.8 2026-07-03T13:35:51+00:00 119 2026-07-03T13:35:57+00:00 118.6 2026-07-03T13:35:59+00:00 118.6 2026-07-03T13:36:03+00:00 118.8 2026-07-03T13:36:04+00:00 118.8 2026-07-03T13:36:05+00:00 119.2 2026-07-03T13:36:08+00:00 119.4 2026-07-03T13:36:09+00:00 119.4 2026-07-03T13:36:11+00:00 119.4 2026-07-03T13:36:13+00:00 119.4 2026-07-03T13:36:14+00:00 119.4 2026-07-03T13:36:15+00:00 119.4 2026-07-03T13:36:16+00:00 119.2 2026-07-03T13:36:18+00:00 119 2026-07-03T13:36:19+00:00 118.6 2026-07-03T13:36:24+00:00 118.4 2026-07-03T13:36:26+00:00 118.4 2026-07-03T13:36:29+00:00 118.6 2026-07-03T13:36:33+00:00 119.2 2026-07-03T13:36:36+00:00 119.2 2026-07-03T13:36:40+00:00 119.2 2026-07-03T13:36:41+00:00 119.2 2026-07-03T13:36:42+00:00 119 2026-07-03T13:36:46+00:00 119.2 2026-07-03T13:36:50+00:00 119.2 2026-07-03T13:36:51+00:00 119.4 2026-07-03T13:36:54+00:00 119.2 2026-07-03T13:36:58+00:00 119.6 2026-07-03T13:37:06+00:00 119.6 2026-07-03T13:37:08+00:00 119.6 2026-07-03T13:37:09+00:00 119.8 2026-07-03T13:37:13+00:00 120 2026-07-03T13:37:18+00:00 120 2026-07-03T13:37:26+00:00 120.8 2026-07-03T13:37:29+00:00 121.2 2026-07-03T13:37:34+00:00 121.2 2026-07-03T13:37:35+00:00 121.2 2026-07-03T13:37:36+00:00 121.2 2026-07-03T13:37:37+00:00 121.2 2026-07-03T13:37:38+00:00 120.6 2026-07-03T13:37:45+00:00 120.4 2026-07-03T13:37:50+00:00 121.2 2026-07-03T13:37:53+00:00 121 2026-07-03T13:38:01+00:00 121.2 2026-07-03T13:38:02+00:00 121.4 2026-07-03T13:38:06+00:00 121.6 2026-07-03T13:38:08+00:00 120.6 2026-07-03T13:38:14+00:00 121 2026-07-03T13:38:18+00:00 121 2026-07-03T13:38:24+00:00 121 2026-07-03T13:38:30+00:00 121 2026-07-03T13:38:35+00:00 120.8 2026-07-03T13:38:42+00:00 120.8 2026-07-03T13:38:46+00:00 120.8 2026-07-03T13:38:48+00:00 120.8 2026-07-03T13:38:53+00:00 120.8 2026-07-03T13:38:54+00:00 121 2026-07-03T13:39:01+00:00 121 2026-07-03T13:39:02+00:00 120.8 2026-07-03T13:39:05+00:00 120.6 2026-07-03T13:39:10+00:00 120.4 2026-07-03T13:39:11+00:00 120.6 2026-07-03T13:39:17+00:00 120.8 2026-07-03T13:39:25+00:00 120.2 2026-07-03T13:39:28+00:00 119.8 2026-07-03T13:39:29+00:00 119.4 2026-07-03T13:39:33+00:00 119.6 2026-07-03T13:39:35+00:00 119.8 2026-07-03T13:39:38+00:00 120.2 2026-07-03T13:39:40+00:00 120.8 2026-07-03T13:39:44+00:00 121.2 2026-07-03T13:39:49+00:00 121.6 2026-07-03T13:39:51+00:00 121 2026-07-03T13:39:54+00:00 121.2 2026-07-03T13:40:00+00:00 120.8 2026-07-03T13:40:07+00:00 120.8 2026-07-03T13:40:09+00:00 120.4 2026-07-03T13:40:12+00:00 119.8 2026-07-03T13:40:16+00:00 119.8 2026-07-03T13:40:17+00:00 119.6 2026-07-03T13:40:18+00:00 119.6 2026-07-03T13:40:19+00:00 119.8 2026-07-03T13:40:22+00:00 120 2026-07-03T13:40:24+00:00 119.8 2026-07-03T13:40:27+00:00 119 2026-07-03T13:40:32+00:00 119 2026-07-03T13:40:33+00:00 119 2026-07-03T13:40:34+00:00 118.6 2026-07-03T13:40:36+00:00 118.4 2026-07-03T13:40:38+00:00 118.4 2026-07-03T13:40:39+00:00 118.4 2026-07-03T13:40:42+00:00 118.4 2026-07-03T13:40:44+00:00 118.2 2026-07-03T13:40:45+00:00 119.4 2026-07-03T13:40:52+00:00 119.6 2026-07-03T13:40:53+00:00 119.6 2026-07-03T13:40:54+00:00 119.8 2026-07-03T13:40:55+00:00 120.4 2026-07-03T13:40:58+00:00 120 2026-07-03T13:41:06+00:00 120.2 2026-07-03T13:41:13+00:00 120 2026-07-03T13:41:15+00:00 119.4 2026-07-03T13:41:20+00:00 119.4 2026-07-03T13:41:24+00:00 119.8 2026-07-03T13:41:27+00:00 119.6 2026-07-03T13:41:32+00:00 119.6 2026-07-03T13:41:33+00:00 120.4 2026-07-03T13:41:38+00:00 120.4 2026-07-03T13:41:39+00:00 119 2026-07-03T13:41:46+00:00 118.6 2026-07-03T13:41:51+00:00 118.4 2026-07-03T13:41:52+00:00 118.2 2026-07-03T13:41:59+00:00 118 2026-07-03T13:42:04+00:00 118.2 2026-07-03T13:42:06+00:00 118.2 2026-07-03T13:42:07+00:00 118.2 2026-07-03T13:42:10+00:00 118 2026-07-03T13:42:13+00:00 118.6 2026-07-03T13:42:18+00:00 118.6 2026-07-03T13:42:20+00:00 118.8 2026-07-03T13:42:21+00:00 118.6 2026-07-03T13:42:25+00:00 118.4 2026-07-03T13:42:27+00:00 118 2026-07-03T13:42:29+00:00 117.4 2026-07-03T13:42:30+00:00 117 2026-07-03T13:42:33+00:00 116.8 2026-07-03T13:42:38+00:00 116.8 2026-07-03T13:42:40+00:00 116.8 2026-07-03T13:42:47+00:00 116.8 2026-07-03T13:42:49+00:00 116.6 2026-07-03T13:42:56+00:00 117.2 2026-07-03T13:42:59+00:00 117.4 2026-07-03T13:43:02+00:00 117.4 2026-07-03T13:43:03+00:00 117.4 2026-07-03T13:43:05+00:00 117.4 2026-07-03T13:43:09+00:00 117.4 2026-07-03T13:43:13+00:00 117.2 2026-07-03T13:43:15+00:00 116.8 2026-07-03T13:43:21+00:00 117 2026-07-03T13:43:24+00:00 117.4 2026-07-03T13:43:26+00:00 117.6 2026-07-03T13:43:33+00:00 117.6 2026-07-03T13:43:36+00:00 117.4 2026-07-03T13:43:43+00:00 117.2 2026-07-03T13:43:47+00:00 117.4 2026-07-03T13:43:54+00:00 116.8 2026-07-03T13:43:56+00:00 116.4 2026-07-03T13:44:00+00:00 116.2 2026-07-03T13:44:07+00:00 116.4 2026-07-03T13:44:13+00:00 116 2026-07-03T13:44:18+00:00 117 2026-07-03T13:44:26+00:00 117 2026-07-03T13:44:29+00:00 116.2 2026-07-03T13:44:37+00:00 117.6 2026-07-03T13:44:42+00:00 118.8 2026-07-03T13:44:43+00:00 118.4 2026-07-03T13:44:50+00:00 118.2 2026-07-03T13:44:58+00:00 118.2 2026-07-03T13:45:02+00:00 117.8 2026-07-03T13:45:06+00:00 117.2 2026-07-03T13:45:12+00:00 117 2026-07-03T13:45:20+00:00 116.6 2026-07-03T13:45:22+00:00 116.6 2026-07-03T13:45:29+00:00 116.6 2026-07-03T13:45:37+00:00 116.6 2026-07-03T13:45:38+00:00 116.6 2026-07-03T13:45:39+00:00 116.4 2026-07-03T13:45:46+00:00 116.2 2026-07-03T13:45:53+00:00 115.8 2026-07-03T13:45:56+00:00 116 2026-07-03T13:45:59+00:00 116 2026-07-03T13:46:02+00:00 116 2026-07-03T13:46:10+00:00 115.8 2026-07-03T13:46:13+00:00 115.6 2026-07-03T13:46:15+00:00 116 2026-07-03T13:46:23+00:00 115.8 2026-07-03T13:46:24+00:00 116.8 2026-07-03T13:46:31+00:00 116.8 2026-07-03T13:46:32+00:00 117.2 2026-07-03T13:46:40+00:00 117.4 2026-07-03T13:46:42+00:00 115.8 2026-07-03T13:46:46+00:00 115.6 2026-07-03T13:46:49+00:00 115.8 2026-07-03T13:46:51+00:00 115.8 2026-07-03T13:46:59+00:00 115.2 2026-07-03T13:47:01+00:00 116.2 2026-07-03T13:47:09+00:00 116.8 2026-07-03T13:47:11+00:00 116.4 2026-07-03T13:47:18+00:00 116.4 2026-07-03T13:47:22+00:00 116.6 2026-07-03T13:47:28+00:00 116.4 2026-07-03T13:47:33+00:00 116.4 2026-07-03T13:47:38+00:00 117 2026-07-03T13:47:43+00:00 117.2 2026-07-03T13:47:48+00:00 117 2026-07-03T13:47:50+00:00 117.4 2026-07-03T13:47:57+00:00 117.6 2026-07-03T13:47:59+00:00 117.4 2026-07-03T13:48:03+00:00 117.4 2026-07-03T13:48:04+00:00 117.8 2026-07-03T13:48:11+00:00 117.6 2026-07-03T13:48:14+00:00 117.6 2026-07-03T13:48:15+00:00 117.4 2026-07-03T13:48:16+00:00 117.4 2026-07-03T13:48:17+00:00 117.4 2026-07-03T13:48:18+00:00 117.4 2026-07-03T13:48:20+00:00 117.4 2026-07-03T13:48:21+00:00 117.4 2026-07-03T13:48:22+00:00 117.4 2026-07-03T13:48:23+00:00 117.2 2026-07-03T13:48:24+00:00 117.2 2026-07-03T13:48:29+00:00 117.8 2026-07-03T13:48:34+00:00 117.8 2026-07-03T13:48:37+00:00 117.6 2026-07-03T13:48:44+00:00 117.2 2026-07-03T13:48:51+00:00 117.2 2026-07-03T13:48:55+00:00 117.4 2026-07-03T13:49:03+00:00 117.4 2026-07-03T13:49:04+00:00 117.6 2026-07-03T13:49:06+00:00 117.8 2026-07-03T13:49:08+00:00 118 2026-07-03T13:49:12+00:00 117.8 2026-07-03T13:49:13+00:00 117.6 2026-07-03T13:49:15+00:00 116.8 2026-07-03T13:49:22+00:00 116.8 2026-07-03T13:49:30+00:00 117 2026-07-03T13:49:33+00:00 117.4 2026-07-03T13:49:38+00:00 117.8 2026-07-03T13:49:42+00:00 118 2026-07-03T13:49:47+00:00 118.4 2026-07-03T13:49:51+00:00 117.2 2026-07-03T13:49:58+00:00 117.4 2026-07-03T13:50:00+00:00 118 2026-07-03T13:50:08+00:00 118 2026-07-03T13:50:09+00:00 118 2026-07-03T13:50:12+00:00 118.4 2026-07-03T13:50:14+00:00 118.4 2026-07-03T13:50:16+00:00 117.8 2026-07-03T13:50:23+00:00 118 2026-07-03T13:50:31+00:00 117.6 2026-07-03T13:50:35+00:00 117.4 2026-07-03T13:50:40+00:00 117 2026-07-03T13:50:44+00:00 117.4 2026-07-03T13:50:47+00:00 117.6 2026-07-03T13:50:49+00:00 117.8 2026-07-03T13:50:52+00:00 117.8 2026-07-03T13:50:53+00:00 117.6 2026-07-03T13:50:59+00:00 117.6 2026-07-03T13:51:01+00:00 117.8 2026-07-03T13:51:03+00:00 118 2026-07-03T13:51:08+00:00 118.2 2026-07-03T13:51:09+00:00 118.4 2026-07-03T13:51:10+00:00 118.4 2026-07-03T13:51:16+00:00 118.2 2026-07-03T13:51:18+00:00 118 2026-07-03T13:51:19+00:00 118.2 2026-07-03T13:51:23+00:00 119.2 2026-07-03T13:51:28+00:00 119.2 2026-07-03T13:51:30+00:00 119.2 2026-07-03T13:51:31+00:00 118.8 2026-07-03T13:51:33+00:00 118.6 2026-07-03T13:51:39+00:00 117.8 2026-07-03T13:51:42+00:00 117.8 2026-07-03T13:51:43+00:00 118.2 2026-07-03T13:51:45+00:00 118 2026-07-03T13:51:47+00:00 118 2026-07-03T13:51:48+00:00 118.4 2026-07-03T13:51:51+00:00 118.2 2026-07-03T13:51:53+00:00 118 2026-07-03T13:51:56+00:00 117.8 2026-07-03T13:52:00+00:00 117.8 2026-07-03T13:52:01+00:00 117.6 2026-07-03T13:52:02+00:00 116.4 2026-07-03T13:52:06+00:00 116 2026-07-03T13:52:08+00:00 115 2026-07-03T13:52:11+00:00 113.8 2026-07-03T13:52:13+00:00 114 2026-07-03T13:52:18+00:00 114.2 2026-07-03T13:52:21+00:00 114.6 2026-07-03T13:52:24+00:00 114.6 2026-07-03T13:52:25+00:00 114.8 2026-07-03T13:52:26+00:00 114.8 2026-07-03T13:52:29+00:00 114.8 2026-07-03T13:52:30+00:00 115.4 2026-07-03T13:52:37+00:00 115.6 2026-07-03T13:52:40+00:00 115.8 2026-07-03T13:52:44+00:00 116.6 2026-07-03T13:52:47+00:00 116.6 2026-07-03T13:52:48+00:00 116.6 2026-07-03T13:52:50+00:00 116.6 2026-07-03T13:52:52+00:00 116.8 2026-07-03T13:52:55+00:00 116.8 2026-07-03T13:52:57+00:00 116.8 2026-07-03T13:52:58+00:00 116.6 2026-07-03T13:53:01+00:00 116.4 2026-07-03T13:53:03+00:00 116.4 2026-07-03T13:53:06+00:00 116.8 2026-07-03T13:53:15+00:00 116.8 2026-07-03T13:53:16+00:00 117 2026-07-03T13:53:18+00:00 117 2026-07-03T13:53:25+00:00 117.2 2026-07-03T13:53:32+00:00 117.8 2026-07-03T13:53:36+00:00 117.6 2026-07-03T13:53:38+00:00 117.6 2026-07-03T13:53:40+00:00 117.4 2026-07-03T13:53:41+00:00 117.2 2026-07-03T13:53:43+00:00 117 2026-07-03T13:53:45+00:00 117 2026-07-03T13:53:47+00:00 117.4 2026-07-03T13:53:51+00:00 118 2026-07-03T13:53:53+00:00 118 2026-07-03T13:53:54+00:00 116.8 2026-07-03T13:53:58+00:00 117.4 2026-07-03T13:54:03+00:00 117.6 2026-07-03T13:54:05+00:00 117.8 2026-07-03T13:54:06+00:00 117.8 2026-07-03T13:54:09+00:00 117.8 2026-07-03T13:54:16+00:00 117.6 2026-07-03T13:54:22+00:00 117.4 2026-07-03T13:54:24+00:00 117.2 2026-07-03T13:54:25+00:00 117.4 2026-07-03T13:54:26+00:00 117.4 2026-07-03T13:54:31+00:00 117.4 2026-07-03T13:54:37+00:00 117.2 2026-07-03T13:54:43+00:00 117.4 2026-07-03T13:54:45+00:00 117.6 2026-07-03T13:54:46+00:00 117.8 2026-07-03T13:54:48+00:00 117.8 2026-07-03T13:54:56+00:00 117.8 2026-07-03T13:55:00+00:00 118.2 2026-07-03T13:55:03+00:00 118.4 2026-07-03T13:55:07+00:00 118.4 2026-07-03T13:55:09+00:00 118.4 2026-07-03T13:55:11+00:00 118.4 2026-07-03T13:55:15+00:00 118.6 2026-07-03T13:55:18+00:00 118.8 2026-07-03T13:55:20+00:00 118.6 2026-07-03T13:55:27+00:00 118.6 2026-07-03T13:55:32+00:00 118.8 2026-07-03T13:55:40+00:00 118.8 2026-07-03T13:55:41+00:00 118.8 2026-07-03T13:55:42+00:00 118.8 2026-07-03T13:55:45+00:00 119 2026-07-03T13:55:50+00:00 119.6 2026-07-03T13:55:53+00:00 119.6 2026-07-03T13:55:55+00:00 119.6 2026-07-03T13:55:56+00:00 119.4 2026-07-03T13:55:58+00:00 119 2026-07-03T13:56:01+00:00 119 2026-07-03T13:56:02+00:00 119 2026-07-03T13:56:04+00:00 119 2026-07-03T13:56:10+00:00 118.8 2026-07-03T13:56:13+00:00 119 2026-07-03T13:56:14+00:00 119 2026-07-03T13:56:17+00:00 119.2 2026-07-03T13:56:18+00:00 119 2026-07-03T13:56:22+00:00 119 2026-07-03T13:56:24+00:00 119.4 2026-07-03T13:56:28+00:00 120 2026-07-03T13:56:34+00:00 120.4 2026-07-03T13:56:36+00:00 120.6 2026-07-03T13:56:41+00:00 120.8 2026-07-03T13:56:42+00:00 120.8 2026-07-03T13:56:45+00:00 120.6 2026-07-03T13:56:47+00:00 120.6 2026-07-03T13:56:51+00:00 120.6 2026-07-03T13:56:55+00:00 120.2 2026-07-03T13:57:00+00:00 120.2 2026-07-03T13:57:01+00:00 120.4 2026-07-03T13:57:02+00:00 120.4 2026-07-03T13:57:03+00:00 120.4 2026-07-03T13:57:05+00:00 120.4 2026-07-03T13:57:06+00:00 120.4 2026-07-03T13:57:07+00:00 120.4 2026-07-03T13:57:10+00:00 120.4 2026-07-03T13:57:14+00:00 120.8 2026-07-03T13:57:26+00:00 120.6 2026-07-03T13:57:32+00:00 120.4 2026-07-03T13:57:38+00:00 120.8 2026-07-03T13:57:44+00:00 120.8 2026-07-03T13:57:45+00:00 121 2026-07-03T13:57:55+00:00 121 2026-07-03T13:58:02+00:00 121 2026-07-03T13:58:06+00:00 121 2026-07-03T13:58:16+00:00 121 2026-07-03T13:58:31+00:00 121.4 2026-07-03T13:58:36+00:00 121.8 2026-07-03T13:58:38+00:00 121.8 2026-07-03T13:58:41+00:00 122 2026-07-03T13:59:01+00:00 122.6 2026-07-03T13:59:04+00:00 122.4 2026-07-03T13:59:14+00:00 122.2 2026-07-03T13:59:24+00:00 122.6 2026-07-03T13:59:31+00:00 122.4 2026-07-03T13:59:39+00:00 122 2026-07-03T13:59:44+00:00 122.2 2026-07-03T13:59:55+00:00 122.2 2026-07-03T13:59:56+00:00 122.2 2026-07-03T14:00:06+00:00 122.4 2026-07-03T14:00:13+00:00 122.2 2026-07-03T14:00:14+00:00 122.8 2026-07-03T14:00:29+00:00 123.4 2026-07-03T14:00:35+00:00 123.4 2026-07-03T14:00:38+00:00 123.8 2026-07-03T14:00:41+00:00 123.6 2026-07-03T14:00:47+00:00 123.6 2026-07-03T14:00:48+00:00 123.4 2026-07-03T14:00:53+00:00 123.8 2026-07-03T14:01:05+00:00 123.8 2026-07-03T14:01:21+00:00 123.8 2026-07-03T14:01:31+00:00 123.8 2026-07-03T14:01:37+00:00 122.8 2026-07-03T14:02:18+00:00 122.8 2026-07-03T14:02:23+00:00 123 2026-07-03T14:02:33+00:00 123 2026-07-03T14:02:36+00:00 123 2026-07-03T14:02:44+00:00 123 2026-07-03T14:02:47+00:00 123 2026-07-03T14:02:48+00:00 123 2026-07-03T14:02:51+00:00 123 2026-07-03T14:02:53+00:00 123 2026-07-03T14:02:57+00:00 123.2 2026-07-03T14:03:00+00:00 123.2 2026-07-03T14:03:02+00:00 124 2026-07-03T14:03:08+00:00 123.8 2026-07-03T14:03:13+00:00 123.4 2026-07-03T14:03:25+00:00 123.4 2026-07-03T14:03:26+00:00 123.4 2026-07-03T14:03:29+00:00 123.2 2026-07-03T14:03:35+00:00 122.6 2026-07-03T14:03:38+00:00 122.6 2026-07-03T14:03:42+00:00 122.6 2026-07-03T14:03:44+00:00 122.8 2026-07-03T14:03:46+00:00 122.8 2026-07-03T14:03:47+00:00 122.8 2026-07-03T14:03:48+00:00 122.6 2026-07-03T14:03:50+00:00 122.4 2026-07-03T14:03:52+00:00 122.4 2026-07-03T14:03:53+00:00 122.6 2026-07-03T14:03:56+00:00 123 2026-07-03T14:03:58+00:00 123.2 2026-07-03T14:04:04+00:00 123.2 2026-07-03T14:04:07+00:00 123.2 2026-07-03T14:04:09+00:00 123.4 2026-07-03T14:04:13+00:00 123.4 2026-07-03T14:04:15+00:00 123.4 2026-07-03T14:04:16+00:00 123.4 2026-07-03T14:04:19+00:00 123.4 2026-07-03T14:04:22+00:00 123.6 2026-07-03T14:04:23+00:00 123 2026-07-03T14:04:29+00:00 122.4 2026-07-03T14:04:30+00:00 122 2026-07-03T14:04:32+00:00 122.2 2026-07-03T14:04:35+00:00 123 2026-07-03T14:04:40+00:00 123 2026-07-03T14:04:44+00:00 122.6 2026-07-03T14:04:49+00:00 122.6 2026-07-03T14:04:50+00:00 122.4 2026-07-03T14:04:51+00:00 122.2 2026-07-03T14:04:53+00:00 121.6 2026-07-03T14:04:56+00:00 121.4 2026-07-03T14:05:00+00:00 121.4 2026-07-03T14:05:05+00:00 122.2 2026-07-03T14:05:11+00:00 122.4 2026-07-03T14:05:12+00:00 122.4 2026-07-03T14:05:13+00:00 122.4 2026-07-03T14:05:17+00:00 122 2026-07-03T14:05:21+00:00 121.8 2026-07-03T14:05:22+00:00 121.4 2026-07-03T14:05:23+00:00 121.4 2026-07-03T14:05:24+00:00 121.4 2026-07-03T14:05:25+00:00 121.2 2026-07-03T14:05:28+00:00 121 2026-07-03T14:05:30+00:00 121 2026-07-03T14:05:31+00:00 120.6 2026-07-03T14:05:35+00:00 120.4 2026-07-03T14:05:39+00:00 120.4 2026-07-03T14:05:43+00:00 120.2 2026-07-03T14:05:49+00:00 120.2 2026-07-03T14:05:50+00:00 120.2 2026-07-03T14:05:53+00:00 119.4 2026-07-03T14:05:57+00:00 119.2 2026-07-03T14:05:58+00:00 119.4 2026-07-03T14:06:03+00:00 119.4 2026-07-03T14:06:06+00:00 119.4 2026-07-03T14:06:09+00:00 119.4 2026-07-03T14:06:10+00:00 119.6 2026-07-03T14:06:12+00:00 119.6 2026-07-03T14:06:15+00:00 119.6 2026-07-03T14:06:23+00:00 119 2026-07-03T14:06:27+00:00 119 2026-07-03T14:06:28+00:00 119.2 2026-07-03T14:06:32+00:00 119.2 2026-07-03T14:06:33+00:00 119.4 2026-07-03T14:06:37+00:00 119.2 2026-07-03T14:06:39+00:00 119 2026-07-03T14:06:46+00:00 119.2 2026-07-03T14:06:51+00:00 119.2 2026-07-03T14:06:54+00:00 119.2 2026-07-03T14:06:55+00:00 119.2 2026-07-03T14:06:57+00:00 119.2 2026-07-03T14:06:59+00:00 119.6 2026-07-03T14:07:02+00:00 119.8 2026-07-03T14:07:06+00:00 119.4 2026-07-03T14:07:14+00:00 119.4 2026-07-03T14:07:17+00:00 119.2 2026-07-03T14:07:20+00:00 118.6 2026-07-03T14:07:27+00:00 118.8 2026-07-03T14:07:29+00:00 119.4 2026-07-03T14:07:31+00:00 119.4 2026-07-03T14:07:32+00:00 119.4 2026-07-03T14:07:34+00:00 119.2 2026-07-03T14:07:35+00:00 119.2 2026-07-03T14:07:37+00:00 119.6 2026-07-03T14:07:41+00:00 120 2026-07-03T14:07:46+00:00 118.8 2026-07-03T14:07:50+00:00 118.8 2026-07-03T14:07:51+00:00 118.8 2026-07-03T14:07:59+00:00 118.8 2026-07-03T14:08:02+00:00 118.8 2026-07-03T14:08:03+00:00 118.8 2026-07-03T14:08:06+00:00 118.6 2026-07-03T14:08:11+00:00 118.4 2026-07-03T14:08:14+00:00 118.2 2026-07-03T14:08:16+00:00 118.2 2026-07-03T14:08:17+00:00 118.2 2026-07-03T14:08:21+00:00 118.4 2026-07-03T14:08:27+00:00 118.4 2026-07-03T14:08:29+00:00 118.4 2026-07-03T14:08:32+00:00 118.2 2026-07-03T14:08:35+00:00 118 2026-07-03T14:08:43+00:00 118 2026-07-03T14:08:46+00:00 118 2026-07-03T14:08:53+00:00 117.8 2026-07-03T14:08:55+00:00 117.4 2026-07-03T14:08:58+00:00 117.4 2026-07-03T14:08:59+00:00 117.4 2026-07-03T14:09:01+00:00 117.6 2026-07-03T14:09:04+00:00 117.6 2026-07-03T14:09:06+00:00 117.4 2026-07-03T14:09:08+00:00 117.2 2026-07-03T14:09:10+00:00 117 2026-07-03T14:09:12+00:00 116.8 2026-07-03T14:09:13+00:00 116.6 2026-07-03T14:09:14+00:00 116.6 2026-07-03T14:09:21+00:00 116.6 2026-07-03T14:09:22+00:00 116.8 2026-07-03T14:09:24+00:00 116.8 2026-07-03T14:09:25+00:00 117.6 2026-07-03T14:09:27+00:00 118 2026-07-03T14:09:30+00:00 117.4 2026-07-03T14:09:37+00:00 117.4 2026-07-03T14:09:38+00:00 118.4 2026-07-03T14:09:44+00:00 117.6 2026-07-03T14:09:47+00:00 117.4 2026-07-03T14:09:49+00:00 117.4 2026-07-03T14:09:53+00:00 118.4 2026-07-03T14:09:57+00:00 117.4 2026-07-03T14:10:03+00:00 117.2 2026-07-03T14:10:04+00:00 117.4 2026-07-03T14:10:11+00:00 117.4 2026-07-03T14:10:14+00:00 117.6 2026-07-03T14:10:21+00:00 117.2 2026-07-03T14:10:23+00:00 116.8 2026-07-03T14:10:29+00:00 116.8 2026-07-03T14:10:35+00:00 116.8 2026-07-03T14:10:36+00:00 117.2 2026-07-03T14:10:43+00:00 116.8 2026-07-03T14:10:45+00:00 117 2026-07-03T14:10:52+00:00 117.2 2026-07-03T14:10:56+00:00 116.4 2026-07-03T14:11:04+00:00 116.4 2026-07-03T14:11:05+00:00 116.4 2026-07-03T14:11:06+00:00 117 2026-07-03T14:11:13+00:00 117 2026-07-03T14:11:15+00:00 117.4 2026-07-03T14:11:22+00:00 117.2 2026-07-03T14:11:24+00:00 117 2026-07-03T14:11:25+00:00 117.2 2026-07-03T14:11:32+00:00 117.4 2026-07-03T14:11:35+00:00 117.6 2026-07-03T14:11:38+00:00 117.8 2026-07-03T14:11:45+00:00 117.6 2026-07-03T14:11:46+00:00 117 2026-07-03T14:11:51+00:00 117 2026-07-03T14:11:56+00:00 117.8 2026-07-03T14:12:03+00:00 117.2 2026-07-03T14:12:08+00:00 116.4 2026-07-03T14:12:15+00:00 116.4 2026-07-03T14:12:16+00:00 117.4 2026-07-03T14:12:23+00:00 117.2 2026-07-03T14:12:24+00:00 116.2 2026-07-03T14:12:31+00:00 116.2 2026-07-03T14:12:32+00:00 116.2 2026-07-03T14:12:39+00:00 116.2 2026-07-03T14:12:41+00:00 116.4 2026-07-03T14:12:45+00:00 116.6 2026-07-03T14:12:51+00:00 116.8 2026-07-03T14:12:58+00:00 117 2026-07-03T14:13:00+00:00 116.4 2026-07-03T14:13:07+00:00 116.4 2026-07-03T14:13:10+00:00 116.6 2026-07-03T14:13:15+00:00 116.4 2026-07-03T14:13:19+00:00 116.6 2026-07-03T14:13:24+00:00 116.8 2026-07-03T14:13:25+00:00 117 2026-07-03T14:13:26+00:00 117.4 2026-07-03T14:13:27+00:00 117.6 2026-07-03T14:13:28+00:00 118 2026-07-03T14:13:30+00:00 118 2026-07-03T14:13:31+00:00 117.8 2026-07-03T14:13:32+00:00 118 2026-07-03T14:13:35+00:00 118.8 2026-07-03T14:13:36+00:00 119.4 2026-07-03T14:13:41+00:00 119.8 2026-07-03T14:13:44+00:00 119.8 2026-07-03T14:13:47+00:00 119.6 2026-07-03T14:13:54+00:00 118.8 2026-07-03T14:14:01+00:00 118.4 2026-07-03T14:14:02+00:00 117.2 2026-07-03T14:14:06+00:00 117.2 2026-07-03T14:14:08+00:00 117.2 2026-07-03T14:14:09+00:00 117.4 2026-07-03T14:14:11+00:00 117 2026-07-03T14:14:15+00:00 117 2026-07-03T14:14:17+00:00 116.8 2026-07-03T14:14:19+00:00 116.6 2026-07-03T14:14:23+00:00 116.4 2026-07-03T14:14:24+00:00 116.2 2026-07-03T14:14:25+00:00 116.2 2026-07-03T14:14:30+00:00 117 2026-07-03T14:14:37+00:00 117.2 2026-07-03T14:14:42+00:00 117.2 2026-07-03T14:14:45+00:00 117.2 2026-07-03T14:14:48+00:00 117.2 2026-07-03T14:14:49+00:00 117.2 2026-07-03T14:14:50+00:00 117.2 2026-07-03T14:14:51+00:00 117 2026-07-03T14:14:53+00:00 117 2026-07-03T14:14:55+00:00 118.6 2026-07-03T14:14:59+00:00 120.4 2026-07-03T14:15:00+00:00 121.2 2026-07-03T14:15:03+00:00 118.6 2026-07-03T14:15:05+00:00 117 2026-07-03T14:15:06+00:00 117 2026-07-03T14:15:07+00:00 117.2 2026-07-03T14:15:10+00:00 117.4 2026-07-03T14:15:16+00:00 116.8 2026-07-03T14:15:21+00:00 116.6 2026-07-03T14:15:24+00:00 116.6 2026-07-03T14:15:25+00:00 116.6 2026-07-03T14:15:26+00:00 116.6 2026-07-03T14:15:27+00:00 116.8 2026-07-03T14:15:28+00:00 116.8 2026-07-03T14:15:29+00:00 116.6 2026-07-03T14:15:31+00:00 116.6 2026-07-03T14:15:32+00:00 116.6 2026-07-03T14:15:34+00:00 116.8 2026-07-03T14:15:38+00:00 117 2026-07-03T14:15:45+00:00 117 2026-07-03T14:15:54+00:00 117 2026-07-03T14:15:57+00:00 117 2026-07-03T14:16:07+00:00 117 2026-07-03T14:16:10+00:00 117 2026-07-03T14:16:13+00:00 117 2026-07-03T14:16:16+00:00 117 2026-07-03T14:16:19+00:00 117 2026-07-03T14:16:27+00:00 117 2026-07-03T14:16:29+00:00 117 2026-07-03T14:16:38+00:00 117 2026-07-03T14:16:41+00:00 117 2026-07-03T14:16:44+00:00 117 2026-07-03T14:16:52+00:00 117 2026-07-03T14:16:56+00:00 117 2026-07-03T14:17:08+00:00 117 2026-07-03T14:17:16+00:00 117 2026-07-03T14:17:20+00:00 117 2026-07-03T14:17:21+00:00 116.8 2026-07-03T14:17:22+00:00 117 2026-07-03T14:17:24+00:00 117 2026-07-03T14:17:26+00:00 116.8 2026-07-03T14:17:31+00:00 117.6 2026-07-03T14:17:36+00:00 117.6 2026-07-03T14:17:40+00:00 117.2 2026-07-03T14:17:43+00:00 117.6 2026-07-03T14:17:46+00:00 117.2 2026-07-03T14:17:48+00:00 116.8 2026-07-03T14:17:50+00:00 116.8 2026-07-03T14:17:51+00:00 116.8 2026-07-03T14:17:53+00:00 116.8 2026-07-03T14:17:55+00:00 117 2026-07-03T14:17:59+00:00 117 2026-07-03T14:18:03+00:00 117.2 2026-07-03T14:18:05+00:00 117 2026-07-03T14:18:11+00:00 116.6 2026-07-03T14:18:16+00:00 117 2026-07-03T14:18:19+00:00 116.6 2026-07-03T14:18:26+00:00 116 2026-07-03T14:18:29+00:00 115.2 2026-07-03T14:18:35+00:00 115.4 2026-07-03T14:18:39+00:00 115.6 2026-07-03T14:18:41+00:00 115.8 2026-07-03T14:18:49+00:00 115.8 2026-07-03T14:18:51+00:00 115.6 2026-07-03T14:18:54+00:00 115.6 2026-07-03T14:19:00+00:00 115.6 2026-07-03T14:19:01+00:00 115.6 2026-07-03T14:19:08+00:00 115.4 2026-07-03T14:19:09+00:00 115.4 2026-07-03T14:19:14+00:00 115.2 2026-07-03T14:19:20+00:00 115.6 2026-07-03T14:19:24+00:00 115.8 2026-07-03T14:19:29+00:00 115.2 2026-07-03T14:19:32+00:00 115.6 2026-07-03T14:19:39+00:00 115.6 2026-07-03T14:19:40+00:00 116.2 2026-07-03T14:19:48+00:00 116 2026-07-03T14:19:52+00:00 115.2 2026-07-03T14:19:59+00:00 115.8 2026-07-03T14:20:07+00:00 115.8 2026-07-03T14:20:08+00:00 115.8 2026-07-03T14:20:09+00:00 115.6 2026-07-03T14:20:17+00:00 115.6 2026-07-03T14:20:20+00:00 116.4 2026-07-03T14:20:26+00:00 117 2026-07-03T14:20:30+00:00 116.8 2026-07-03T14:20:31+00:00 114.8 2026-07-03T14:20:37+00:00 114.8 2026-07-03T14:20:38+00:00 115.8 2026-07-03T14:20:41+00:00 116.4 2026-07-03T14:20:44+00:00 115.4 2026-07-03T14:20:52+00:00 115.6 2026-07-03T14:20:54+00:00 116.8 2026-07-03T14:20:58+00:00 116.8 2026-07-03T14:21:01+00:00 114 2026-07-03T14:21:02+00:00 115 2026-07-03T14:21:11+00:00 115.4 2026-07-03T14:21:13+00:00 115.6 2026-07-03T14:21:22+00:00 115.6 2026-07-03T14:21:24+00:00 115.8 2026-07-03T14:21:25+00:00 116.4 2026-07-03T14:21:26+00:00 116.8 2026-07-03T14:21:27+00:00 116.6 2026-07-03T14:21:32+00:00 116.6 2026-07-03T14:21:33+00:00 116.6 2026-07-03T14:21:34+00:00 117.2 2026-07-03T14:21:37+00:00 117.6 2026-07-03T14:21:38+00:00 117.6 2026-07-03T14:21:40+00:00 117.6 2026-07-03T14:21:41+00:00 117.2 2026-07-03T14:21:42+00:00 116.4 2026-07-03T14:21:44+00:00 116.4 2026-07-03T14:21:45+00:00 116.2 2026-07-03T14:21:48+00:00 116.6 2026-07-03T14:21:56+00:00 116.4 2026-07-03T14:22:01+00:00 116.4 2026-07-03T14:22:07+00:00 116.6 2026-07-03T14:22:15+00:00 116.6 2026-07-03T14:22:17+00:00 116.8 2026-07-03T14:22:28+00:00 116.8 2026-07-03T14:22:34+00:00 116.8 2026-07-03T14:22:36+00:00 116.8 2026-07-03T14:22:37+00:00 116.8 2026-07-03T14:22:39+00:00 116.8 2026-07-03T14:22:40+00:00 116.8 2026-07-03T14:22:42+00:00 116.8 2026-07-03T14:22:46+00:00 116.8 2026-07-03T14:22:48+00:00 116.8 2026-07-03T14:22:56+00:00 116.8 2026-07-03T14:23:01+00:00 116.8 2026-07-03T14:23:10+00:00 116.8 2026-07-03T14:23:16+00:00 116.8 2026-07-03T14:23:17+00:00 116.8 2026-07-03T14:23:23+00:00 117 2026-07-03T14:23:29+00:00 117.4 2026-07-03T14:23:34+00:00 117.6 2026-07-03T14:23:37+00:00 117.8 2026-07-03T14:23:39+00:00 118 2026-07-03T14:23:41+00:00 118 2026-07-03T14:23:49+00:00 118.4 2026-07-03T14:23:54+00:00 118.4 2026-07-03T14:23:55+00:00 117.8 2026-07-03T14:23:59+00:00 117.4 2026-07-03T14:24:01+00:00 117.4 2026-07-03T14:24:03+00:00 118.2 2026-07-03T14:24:07+00:00 118.2 2026-07-03T14:24:09+00:00 118.2 2026-07-03T14:24:11+00:00 118.2 2026-07-03T14:24:12+00:00 118.2 2026-07-03T14:24:13+00:00 118 2026-07-03T14:24:14+00:00 117 2026-07-03T14:24:16+00:00 116.8 2026-07-03T14:24:18+00:00 117.4 2026-07-03T14:24:26+00:00 116.6 2026-07-03T14:24:34+00:00 116 2026-07-03T14:24:35+00:00 116 2026-07-03T14:24:36+00:00 117.8 2026-07-03T14:24:41+00:00 118.4 2026-07-03T14:24:46+00:00 118 2026-07-03T14:24:50+00:00 118 2026-07-03T14:24:56+00:00 117.4 2026-07-03T14:25:04+00:00 117.2 2026-07-03T14:25:07+00:00 117.2 2026-07-03T14:25:08+00:00 117.4 2026-07-03T14:25:12+00:00 117.4 2026-07-03T14:25:14+00:00 117.4 2026-07-03T14:25:15+00:00 117.4 2026-07-03T14:25:23+00:00 117.4 2026-07-03T14:25:24+00:00 117.2 2026-07-03T14:25:31+00:00 117.2 2026-07-03T14:25:34+00:00 117.2 2026-07-03T14:25:36+00:00 117.2 2026-07-03T14:25:41+00:00 117.2 2026-07-03T14:25:42+00:00 117.2 2026-07-03T14:25:49+00:00 117.2 2026-07-03T14:25:51+00:00 116.8 2026-07-03T14:25:53+00:00 116.8 2026-07-03T14:25:54+00:00 117.4 2026-07-03T14:25:57+00:00 117.4 2026-07-03T14:25:59+00:00 117.2 2026-07-03T14:26:02+00:00 118 2026-07-03T14:26:05+00:00 117.8 2026-07-03T14:26:09+00:00 117.4 2026-07-03T14:26:11+00:00 116.6 2026-07-03T14:26:14+00:00 116.6 2026-07-03T14:26:16+00:00 117.4 2026-07-03T14:26:24+00:00 117.4 2026-07-03T14:26:25+00:00 117.6 2026-07-03T14:26:33+00:00 117.8 2026-07-03T14:26:37+00:00 117.6 2026-07-03T14:26:40+00:00 118.4 2026-07-03T14:26:48+00:00 119.8 2026-07-03T14:26:49+00:00 120 2026-07-03T14:26:55+00:00 119.6 2026-07-03T14:26:58+00:00 119.8 2026-07-03T14:27:06+00:00 120 2026-07-03T14:27:14+00:00 120 2026-07-03T14:27:15+00:00 120.2 2026-07-03T14:27:23+00:00 120.6 2026-07-03T14:27:26+00:00 120.8 2026-07-03T14:27:28+00:00 121 2026-07-03T14:27:31+00:00 121 2026-07-03T14:27:36+00:00 120.2 2026-07-03T14:27:42+00:00 120.2 2026-07-03T14:27:43+00:00 120.4 2026-07-03T14:27:46+00:00 120.6 2026-07-03T14:27:48+00:00 120.6 2026-07-03T14:27:49+00:00 120.6 2026-07-03T14:27:51+00:00 120.8 2026-07-03T14:27:52+00:00 121.6 2026-07-03T14:27:53+00:00 122.4 2026-07-03T14:27:54+00:00 123.8 2026-07-03T14:27:57+00:00 124 2026-07-03T14:28:06+00:00 124.8 2026-07-03T14:28:09+00:00 121.6 2026-07-03T14:28:11+00:00 121.6 2026-07-03T14:28:15+00:00 120.6 2026-07-03T14:28:21+00:00 121 2026-07-03T14:28:25+00:00 121 2026-07-03T14:28:26+00:00 121.2 2026-07-03T14:28:27+00:00 121.2 2026-07-03T14:28:29+00:00 121.4 2026-07-03T14:28:30+00:00 121.4 2026-07-03T14:28:31+00:00 121.4 2026-07-03T14:28:33+00:00 122 2026-07-03T14:28:34+00:00 122 2026-07-03T14:28:35+00:00 122 2026-07-03T14:28:36+00:00 122 2026-07-03T14:28:37+00:00 121.4 2026-07-03T14:28:39+00:00 121.2 2026-07-03T14:28:40+00:00 121 2026-07-03T14:28:42+00:00 121.2 2026-07-03T14:28:44+00:00 121 2026-07-03T14:28:51+00:00 120.4 2026-07-03T14:28:54+00:00 120.2 2026-07-03T14:28:58+00:00 120.2 2026-07-03T14:29:02+00:00 119.8 2026-07-03T14:29:05+00:00 120 2026-07-03T14:29:08+00:00 120.4 2026-07-03T14:29:11+00:00 121.2 2026-07-03T14:29:18+00:00 121.4 2026-07-03T14:29:19+00:00 121.4 2026-07-03T14:29:20+00:00 121.6 2026-07-03T14:29:26+00:00 121.8 2026-07-03T14:29:28+00:00 122 2026-07-03T14:29:30+00:00 122.2 2026-07-03T14:29:31+00:00 122.6 2026-07-03T14:29:33+00:00 122.6 2026-07-03T14:29:34+00:00 122.2 2026-07-03T14:29:40+00:00 122.8 2026-07-03T14:29:45+00:00 122.2 2026-07-03T14:29:50+00:00 122 2026-07-03T14:29:51+00:00 122 2026-07-03T14:29:55+00:00 122.2 2026-07-03T14:29:57+00:00 121.8 2026-07-03T14:29:58+00:00 121.8 2026-07-03T14:29:59+00:00 121.8 2026-07-03T14:30:02+00:00 122.2 2026-07-03T14:30:05+00:00 122.4 2026-07-03T14:30:07+00:00 122.4 2026-07-03T14:30:09+00:00 122.2 2026-07-03T14:30:11+00:00 122 2026-07-03T14:30:12+00:00 121.8 2026-07-03T14:30:15+00:00 121.4 2026-07-03T14:30:17+00:00 121.2 2026-07-03T14:30:18+00:00 121.2 2026-07-03T14:30:20+00:00 121.2 2026-07-03T14:30:21+00:00 121.2 2026-07-03T14:30:22+00:00 121.8 2026-07-03T14:30:26+00:00 122.2 2026-07-03T14:30:32+00:00 122.4 2026-07-03T14:30:33+00:00 122.6 2026-07-03T14:30:36+00:00 122.4 2026-07-03T14:30:37+00:00 122.6 2026-07-03T14:30:38+00:00 122.6 2026-07-03T14:30:39+00:00 122.6 2026-07-03T14:30:42+00:00 122.6 2026-07-03T14:30:45+00:00 122.6 2026-07-03T14:30:47+00:00 122.6 2026-07-03T14:30:49+00:00 122.8 2026-07-03T14:30:52+00:00 121.8 2026-07-03T14:30:57+00:00 121.4 2026-07-03T14:30:59+00:00 121.2 2026-07-03T14:31:03+00:00 121.6 2026-07-03T14:31:05+00:00 121.8 2026-07-03T14:31:07+00:00 121.8 2026-07-03T14:31:10+00:00 121.8 2026-07-03T14:31:11+00:00 121.6 2026-07-03T14:31:14+00:00 121 2026-07-03T14:31:18+00:00 121 2026-07-03T14:31:19+00:00 121 2026-07-03T14:31:21+00:00 121.2 2026-07-03T14:31:22+00:00 121.2 2026-07-03T14:31:24+00:00 121.2 2026-07-03T14:31:26+00:00 121.2 2026-07-03T14:31:27+00:00 121 2026-07-03T14:31:28+00:00 121 2026-07-03T14:31:31+00:00 122 2026-07-03T14:31:35+00:00 122.2 2026-07-03T14:31:36+00:00 122.4 2026-07-03T14:31:39+00:00 122.4 2026-07-03T14:31:40+00:00 122.4 2026-07-03T14:31:41+00:00 122.6 2026-07-03T14:31:43+00:00 123 2026-07-03T14:31:48+00:00 123 2026-07-03T14:31:49+00:00 123 2026-07-03T14:31:55+00:00 123 2026-07-03T14:31:56+00:00 123 2026-07-03T14:31:58+00:00 123.6 2026-07-03T14:32:00+00:00 123.6 2026-07-03T14:32:03+00:00 123.4 2026-07-03T14:32:06+00:00 123.2 2026-07-03T14:32:07+00:00 122.6 2026-07-03T14:32:11+00:00 122.2 2026-07-03T14:32:14+00:00 121.6 2026-07-03T14:32:17+00:00 121.6 2026-07-03T14:32:19+00:00 121.6 2026-07-03T14:32:23+00:00 121.4 2026-07-03T14:32:24+00:00 121.2 2026-07-03T14:32:31+00:00 122 2026-07-03T14:32:38+00:00 122.6 2026-07-03T14:32:41+00:00 123.6 2026-07-03T14:32:48+00:00 123.6 2026-07-03T14:32:49+00:00 124.6 2026-07-03T14:32:55+00:00 124.8 2026-07-03T14:32:57+00:00 124.8 2026-07-03T14:33:03+00:00 125.6 2026-07-03T14:33:07+00:00 125.8 2026-07-03T14:33:08+00:00 125.8 2026-07-03T14:33:10+00:00 125.8 2026-07-03T14:33:17+00:00 125.8 2026-07-03T14:33:18+00:00 125 2026-07-03T14:33:25+00:00 124.8 2026-07-03T14:33:27+00:00 124.8 2026-07-03T14:33:34+00:00 124.8 2026-07-03T14:33:35+00:00 125 2026-07-03T14:33:41+00:00 125 2026-07-03T14:33:43+00:00 125 2026-07-03T14:33:44+00:00 125 2026-07-03T14:33:47+00:00 125.2 2026-07-03T14:33:52+00:00 125 2026-07-03T14:33:59+00:00 125.4 2026-07-03T14:34:02+00:00 125.6 2026-07-03T14:34:09+00:00 125.4 2026-07-03T14:34:10+00:00 125.4 2026-07-03T14:34:11+00:00 125.4 2026-07-03T14:34:18+00:00 125.6 2026-07-03T14:34:19+00:00 126.2 2026-07-03T14:34:22+00:00 126.4 2026-07-03T14:34:23+00:00 126.6 2026-07-03T14:34:28+00:00 126.6 2026-07-03T14:34:35+00:00 126.4 2026-07-03T14:34:36+00:00 126 2026-07-03T14:34:43+00:00 126.2 2026-07-03T14:34:44+00:00 126.2 2026-07-03T14:34:51+00:00 126.8 2026-07-03T14:34:58+00:00 126.6 2026-07-03T14:35:03+00:00 126.6 2026-07-03T14:35:05+00:00 127.2 2026-07-03T14:35:10+00:00 128.4 2026-07-03T14:35:14+00:00 129.2 2026-07-03T14:35:18+00:00 129.4 2026-07-03T14:35:20+00:00 129.2 2026-07-03T14:35:24+00:00 128.8 2026-07-03T14:35:31+00:00 128.8 2026-07-03T14:35:34+00:00 129 2026-07-03T14:35:36+00:00 129 2026-07-03T14:35:37+00:00 129.4 2026-07-03T14:35:39+00:00 129.6 2026-07-03T14:35:41+00:00 129.8 2026-07-03T14:35:45+00:00 130 2026-07-03T14:35:46+00:00 130 2026-07-03T14:35:47+00:00 129.8 2026-07-03T14:35:49+00:00 129.4 2026-07-03T14:35:53+00:00 128.8 2026-07-03T14:35:55+00:00 128.2 2026-07-03T14:35:57+00:00 128.6 2026-07-03T14:36:03+00:00 128.6 2026-07-03T14:36:07+00:00 128.8 2026-07-03T14:36:10+00:00 128.8 2026-07-03T14:36:15+00:00 129.2 2026-07-03T14:36:17+00:00 129 2026-07-03T14:36:23+00:00 129 2026-07-03T14:36:24+00:00 129.2 2026-07-03T14:36:30+00:00 129 2026-07-03T14:36:36+00:00 129.4 2026-07-03T14:36:41+00:00 129.4 2026-07-03T14:36:43+00:00 129.2 2026-07-03T14:36:45+00:00 128.8 2026-07-03T14:36:46+00:00 128.4 2026-07-03T14:36:47+00:00 128.4 2026-07-03T14:36:49+00:00 128.4 2026-07-03T14:36:50+00:00 128.8 2026-07-03T14:36:58+00:00 129 2026-07-03T14:37:00+00:00 129.2 2026-07-03T14:37:04+00:00 129 2026-07-03T14:37:12+00:00 129.6 2026-07-03T14:37:17+00:00 130 2026-07-03T14:37:20+00:00 129.8 2026-07-03T14:37:28+00:00 129.8 2026-07-03T14:37:29+00:00 129.4 2026-07-03T14:37:34+00:00 129 2026-07-03T14:37:35+00:00 129 2026-07-03T14:37:36+00:00 129.8 2026-07-03T14:37:44+00:00 130.2 2026-07-03T14:37:46+00:00 129.6 2026-07-03T14:37:52+00:00 129.4 2026-07-03T14:37:58+00:00 129.4 2026-07-03T14:38:00+00:00 129 2026-07-03T14:38:03+00:00 128.8 2026-07-03T14:38:09+00:00 128.4 2026-07-03T14:38:14+00:00 127.8 2026-07-03T14:38:18+00:00 127.6 2026-07-03T14:38:24+00:00 127.6 2026-07-03T14:38:27+00:00 128 2026-07-03T14:38:29+00:00 128 2026-07-03T14:38:32+00:00 127.8 2026-07-03T14:38:34+00:00 128 2026-07-03T14:38:40+00:00 128 2026-07-03T14:38:41+00:00 127.2 2026-07-03T14:38:45+00:00 127 2026-07-03T14:38:51+00:00 126.8 2026-07-03T14:38:58+00:00 127 2026-07-03T14:39:05+00:00 127 2026-07-03T14:39:06+00:00 127 2026-07-03T14:39:13+00:00 127 2026-07-03T14:39:16+00:00 127 2026-07-03T14:39:17+00:00 126.8 2026-07-03T14:39:20+00:00 126.4 2026-07-03T14:39:24+00:00 126.4 2026-07-03T14:39:25+00:00 126.2 2026-07-03T14:39:26+00:00 126.2 2026-07-03T14:39:27+00:00 125.8 2026-07-03T14:39:29+00:00 125.8 2026-07-03T14:39:33+00:00 125.8 2026-07-03T14:39:36+00:00 125.8 2026-07-03T14:39:37+00:00 125.6 2026-07-03T14:39:41+00:00 126 2026-07-03T14:39:48+00:00 125.8 2026-07-03T14:39:54+00:00 125.8 2026-07-03T14:40:00+00:00 125.4 2026-07-03T14:40:07+00:00 125.2 2026-07-03T14:40:08+00:00 125 2026-07-03T14:40:15+00:00 125.2 2026-07-03T14:40:21+00:00 126.2 2026-07-03T14:40:25+00:00 126.4 2026-07-03T14:40:31+00:00 126.4 2026-07-03T14:40:36+00:00 126.4 2026-07-03T14:40:37+00:00 126.8 2026-07-03T14:40:43+00:00 127 2026-07-03T14:40:52+00:00 126.8 2026-07-03T14:40:59+00:00 126.8 2026-07-03T14:41:08+00:00 127.2 2026-07-03T14:41:16+00:00 127.4 2026-07-03T14:41:19+00:00 127.6 2026-07-03T14:41:21+00:00 127.6 2026-07-03T14:41:28+00:00 127.6 2026-07-03T14:41:31+00:00 128 2026-07-03T14:41:36+00:00 128 2026-07-03T14:41:38+00:00 127.4 2026-07-03T14:41:48+00:00 127.4 2026-07-03T14:41:52+00:00 127.4 2026-07-03T14:41:59+00:00 127.4 2026-07-03T14:42:00+00:00 127.4 2026-07-03T14:42:05+00:00 127.4 2026-07-03T14:42:09+00:00 127.4 2026-07-03T14:42:21+00:00 127.4 2026-07-03T14:42:32+00:00 127.4 2026-07-03T14:42:40+00:00 127.4 2026-07-03T14:42:46+00:00 127.4 2026-07-03T14:42:51+00:00 127.4 2026-07-03T14:43:00+00:00 127.4 2026-07-03T14:43:02+00:00 127.4 2026-07-03T14:43:15+00:00 129.2 2026-07-03T14:43:24+00:00 129.2 2026-07-03T14:43:31+00:00 128.8 2026-07-03T14:43:38+00:00 129.4 2026-07-03T14:43:44+00:00 130 2026-07-03T14:43:55+00:00 129.4 2026-07-03T14:43:58+00:00 129.2 2026-07-03T14:44:08+00:00 128.6 2026-07-03T14:44:16+00:00 128.2 2026-07-03T14:44:18+00:00 128.2 2026-07-03T14:44:21+00:00 129 2026-07-03T14:44:28+00:00 129 2026-07-03T14:44:38+00:00 128.8 2026-07-03T14:44:47+00:00 129.2 2026-07-03T14:44:53+00:00 129 2026-07-03T14:44:59+00:00 129 2026-07-03T14:45:08+00:00 128.8 2026-07-03T14:45:16+00:00 128.2 2026-07-03T14:45:23+00:00 128.2 2026-07-03T14:45:24+00:00 128.2 2026-07-03T14:45:25+00:00 129.2 2026-07-03T14:45:31+00:00 129.8 2026-07-03T14:45:38+00:00 129.8 2026-07-03T14:45:40+00:00 129.2 2026-07-03T14:45:47+00:00 129.2 2026-07-03T14:45:54+00:00 129.2 2026-07-03T14:45:57+00:00 129.4 2026-07-03T14:46:08+00:00 129.8 2026-07-03T14:46:16+00:00 129.2 2026-07-03T14:46:22+00:00 129 2026-07-03T14:46:30+00:00 129.2 2026-07-03T14:46:39+00:00 128.8 2026-07-03T14:46:53+00:00 130 2026-07-03T14:47:07+00:00 130 2026-07-03T14:47:11+00:00 129.4 2026-07-03T14:47:15+00:00 129.2 2026-07-03T14:47:16+00:00 128.8 2026-07-03T14:47:20+00:00 130 2026-07-03T14:47:26+00:00 130.2 2026-07-03T14:47:27+00:00 129.8 2026-07-03T14:47:35+00:00 129.6 2026-07-03T14:47:38+00:00 129.2 2026-07-03T14:47:43+00:00 130.2 2026-07-03T14:47:54+00:00 129.2 2026-07-03T14:48:02+00:00 129.6 2026-07-03T14:48:03+00:00 129.8 2026-07-03T14:48:05+00:00 129.8 2026-07-03T14:48:06+00:00 129.4 2026-07-03T14:48:11+00:00 130 2026-07-03T14:48:18+00:00 130.4 2026-07-03T14:48:28+00:00 130.4 2026-07-03T14:48:37+00:00 130.4 2026-07-03T14:48:50+00:00 130.4 2026-07-03T14:48:58+00:00 130.4 2026-07-03T14:49:00+00:00 130.4 2026-07-03T14:49:02+00:00 130.4 2026-07-03T14:49:04+00:00 130.4 2026-07-03T14:49:09+00:00 130.4 2026-07-03T14:49:14+00:00 130.4 2026-07-03T14:49:16+00:00 130.4 2026-07-03T14:49:24+00:00 130.4 2026-07-03T14:49:32+00:00 130.4 2026-07-03T14:49:34+00:00 130.4 2026-07-03T14:49:37+00:00 130.4 2026-07-03T14:49:40+00:00 130.4 2026-07-03T14:49:44+00:00 130.4 2026-07-03T14:49:49+00:00 130.4 2026-07-03T14:49:54+00:00 130.4 2026-07-03T14:50:01+00:00 130.4 2026-07-03T14:50:09+00:00 130.4 2026-07-03T14:50:17+00:00 130.4 2026-07-03T14:50:23+00:00 130.4 2026-07-03T14:50:28+00:00 130.4 2026-07-03T14:50:36+00:00 130.4 2026-07-03T14:50:39+00:00 130.4 2026-07-03T14:50:44+00:00 130.4 2026-07-03T14:50:45+00:00 130.4 2026-07-03T14:50:47+00:00 130.4 2026-07-03T14:50:49+00:00 130.2 2026-07-03T14:50:51+00:00 130 2026-07-03T14:50:53+00:00 129.8 2026-07-03T14:50:57+00:00 130 2026-07-03T14:50:59+00:00 130 2026-07-03T14:51:00+00:00 130.8 2026-07-03T14:51:04+00:00 130.4 2026-07-03T14:51:08+00:00 130.4 2026-07-03T14:51:12+00:00 130.6 2026-07-03T14:51:19+00:00 130.2 2026-07-03T14:51:28+00:00 130.2 2026-07-03T14:51:29+00:00 130.2 2026-07-03T14:51:32+00:00 130.6 2026-07-03T14:51:44+00:00 130.6 2026-07-03T14:51:49+00:00 130.6 2026-07-03T14:51:52+00:00 130.6 2026-07-03T14:51:58+00:00 130.6 2026-07-03T14:52:00+00:00 130.6 2026-07-03T14:52:07+00:00 130.6 2026-07-03T14:52:10+00:00 130.6 2026-07-03T14:52:11+00:00 130.6 2026-07-03T14:52:19+00:00 130.6 2026-07-03T14:52:21+00:00 130.6 2026-07-03T14:52:30+00:00 130.6 2026-07-03T14:52:41+00:00 130.6 2026-07-03T14:52:50+00:00 130.6 2026-07-03T14:52:55+00:00 130.6 2026-07-03T14:53:03+00:00 130.6 2026-07-03T14:53:09+00:00 130.6 2026-07-03T14:53:10+00:00 130.6 2026-07-03T14:53:18+00:00 130.6 2026-07-03T14:53:26+00:00 130.6 2026-07-03T14:53:38+00:00 130.6 2026-07-03T14:53:45+00:00 130.6 2026-07-03T14:53:49+00:00 130.6 2026-07-03T14:53:53+00:00 130.8 2026-07-03T14:53:55+00:00 130.6 2026-07-03T14:53:58+00:00 129.6 2026-07-03T14:54:04+00:00 129.6 2026-07-03T14:54:06+00:00 130.8 2026-07-03T14:54:09+00:00 131.2 2026-07-03T14:54:10+00:00 131.6 2026-07-03T14:54:11+00:00 131.6 2026-07-03T14:54:12+00:00 131.6 2026-07-03T14:54:13+00:00 131.2 2026-07-03T14:54:15+00:00 131.4 2026-07-03T14:54:22+00:00 131.4 2026-07-03T14:54:25+00:00 131.8 2026-07-03T14:54:28+00:00 132.2 2026-07-03T14:54:32+00:00 131.4 2026-07-03T14:54:36+00:00 131.4 2026-07-03T14:54:47+00:00 131.4 2026-07-03T14:54:52+00:00 131.6 2026-07-03T14:55:00+00:00 132.4 2026-07-03T14:55:05+00:00 132.4 2026-07-03T14:55:06+00:00 132.6 2026-07-03T14:55:07+00:00 132.6 2026-07-03T14:55:08+00:00 132.6 2026-07-03T14:55:09+00:00 132.6 2026-07-03T14:55:10+00:00 131.8 2026-07-03T14:55:15+00:00 131.4 2026-07-03T14:55:20+00:00 131.2 2026-07-03T14:55:22+00:00 131 2026-07-03T14:55:31+00:00 130.4 2026-07-03T14:55:36+00:00 130.6 2026-07-03T14:55:39+00:00 131 2026-07-03T14:55:46+00:00 131.4 2026-07-03T14:55:54+00:00 131.4 2026-07-03T14:55:55+00:00 131.2 2026-07-03T14:56:04+00:00 131.2 2026-07-03T14:56:05+00:00 131.2 2026-07-03T14:56:06+00:00 131.4 2026-07-03T14:56:07+00:00 131.4 2026-07-03T14:56:08+00:00 131.4 2026-07-03T14:56:09+00:00 131.6 2026-07-03T14:56:11+00:00 131.6 2026-07-03T14:56:12+00:00 131.6 2026-07-03T14:56:14+00:00 131.8 2026-07-03T14:56:15+00:00 131.8 2026-07-03T14:56:16+00:00 132.2 2026-07-03T14:56:19+00:00 132.2 2026-07-03T14:56:20+00:00 131.8 2026-07-03T14:56:22+00:00 131.8 2026-07-03T14:56:26+00:00 131.8 2026-07-03T14:56:29+00:00 131.8 2026-07-03T14:56:33+00:00 131.8 2026-07-03T14:56:40+00:00 131.8 2026-07-03T14:56:43+00:00 131.8 2026-07-03T14:56:50+00:00 131.8 2026-07-03T14:56:52+00:00 131.8 2026-07-03T14:56:53+00:00 131.8 2026-07-03T14:56:59+00:00 131.8 2026-07-03T14:57:00+00:00 131.8 2026-07-03T14:57:05+00:00 131.8 2026-07-03T14:57:13+00:00 131.8 2026-07-03T14:57:16+00:00 131.8 2026-07-03T14:57:22+00:00 132.2 2026-07-03T14:57:29+00:00 132.4 2026-07-03T14:57:32+00:00 132.6 2026-07-03T14:57:35+00:00 132.8 2026-07-03T14:57:36+00:00 133.6 2026-07-03T14:57:40+00:00 134.2 2026-07-03T14:57:43+00:00 134.4 2026-07-03T14:57:45+00:00 134.4 2026-07-03T14:57:46+00:00 134.6 2026-07-03T14:57:48+00:00 134.8 2026-07-03T14:57:52+00:00 135 2026-07-03T14:57:57+00:00 134.8 2026-07-03T14:58:01+00:00 134.6 2026-07-03T14:58:05+00:00 134.6 2026-07-03T14:58:06+00:00 134.8 2026-07-03T14:58:09+00:00 135 2026-07-03T14:58:11+00:00 135 2026-07-03T14:58:13+00:00 135.4 2026-07-03T14:58:19+00:00 135.4 2026-07-03T14:58:22+00:00 135.6 2026-07-03T14:58:25+00:00 135.8 2026-07-03T14:58:27+00:00 136.4 2026-07-03T14:58:31+00:00 136.4 2026-07-03T14:58:32+00:00 137 2026-07-03T14:58:34+00:00 137.2 2026-07-03T14:58:38+00:00 136.4 2026-07-03T14:58:44+00:00 136.2 2026-07-03T14:58:45+00:00 135.8 2026-07-03T14:58:49+00:00 135.6 2026-07-03T14:58:53+00:00 135.2 2026-07-03T14:58:58+00:00 135.2 2026-07-03T14:59:00+00:00 134.8 2026-07-03T14:59:03+00:00 134.2 2026-07-03T14:59:06+00:00 133.8 2026-07-03T14:59:09+00:00 133.8 2026-07-03T14:59:11+00:00 133.4 2026-07-03T14:59:14+00:00 133.4 2026-07-03T14:59:19+00:00 133.4 2026-07-03T14:59:24+00:00 135 2026-07-03T14:59:26+00:00 133.6 2026-07-03T14:59:30+00:00 133.2 2026-07-03T14:59:31+00:00 133.6 2026-07-03T14:59:37+00:00 134.6 2026-07-03T14:59:42+00:00 134.6 2026-07-03T14:59:43+00:00 134.8 2026-07-03T14:59:47+00:00 135.2 2026-07-03T14:59:50+00:00 134.8 2026-07-03T14:59:53+00:00 134.6 2026-07-03T14:59:56+00:00 134.6 2026-07-03T14:59:57+00:00 134.6 2026-07-03T14:59:58+00:00 134.4 2026-07-03T15:00:00+00:00 134.4 2026-07-03T15:00:01+00:00 134.6 2026-07-03T15:00:04+00:00 134.6 2026-07-03T15:00:05+00:00 134.8 2026-07-03T15:00:07+00:00 135 2026-07-03T15:00:15+00:00 135 2026-07-03T15:00:16+00:00 135.4 2026-07-03T15:00:24+00:00 135.4 2026-07-03T15:00:25+00:00 135.4 2026-07-03T15:00:26+00:00 135.4 2026-07-03T15:00:33+00:00 135.8 2026-07-03T15:00:37+00:00 135.6 2026-07-03T15:00:40+00:00 135.4 2026-07-03T15:00:42+00:00 135.6 2026-07-03T15:00:50+00:00 135.6 2026-07-03T15:00:52+00:00 135.6 2026-07-03T15:00:59+00:00 135.8 2026-07-03T15:01:02+00:00 136 2026-07-03T15:01:04+00:00 135.8 2026-07-03T15:01:12+00:00 135.8 2026-07-03T15:01:13+00:00 135.6 2026-07-03T15:01:18+00:00 135.4 2026-07-03T15:01:22+00:00 136.2 2026-07-03T15:01:30+00:00 136.4 2026-07-03T15:01:34+00:00 136 2026-07-03T15:01:42+00:00 135.4 2026-07-03T15:01:49+00:00 135.6 2026-07-03T15:01:55+00:00 136.4 2026-07-03T15:02:02+00:00 136.4 2026-07-03T15:02:05+00:00 136 2026-07-03T15:02:08+00:00 135.6 2026-07-03T15:02:16+00:00 135.2 2026-07-03T15:02:17+00:00 134.6 2026-07-03T15:02:18+00:00 134.6 2026-07-03T15:02:22+00:00 135.8 2026-07-03T15:02:26+00:00 135.8 2026-07-03T15:02:30+00:00 136.2 2026-07-03T15:02:32+00:00 136.8 2026-07-03T15:02:37+00:00 136.6 2026-07-03T15:02:39+00:00 137.2 2026-07-03T15:02:45+00:00 138.2 2026-07-03T15:02:49+00:00 139.2 2026-07-03T15:02:51+00:00 139.4 2026-07-03T15:02:52+00:00 138.4 2026-07-03T15:03:02+00:00 138.4 2026-07-03T15:03:04+00:00 139 2026-07-03T15:03:10+00:00 138 2026-07-03T15:03:12+00:00 137.6 2026-07-03T15:03:16+00:00 138.8 2026-07-03T15:03:20+00:00 139 2026-07-03T15:03:21+00:00 140.2 2026-07-03T15:03:26+00:00 141 2026-07-03T15:03:31+00:00 141 2026-07-03T15:03:32+00:00 140.4 2026-07-03T15:03:36+00:00 140.2 2026-07-03T15:03:37+00:00 140.2 2026-07-03T15:03:38+00:00 139 2026-07-03T15:03:43+00:00 137.8 2026-07-03T15:03:47+00:00 137.2 2026-07-03T15:03:49+00:00 136.8 2026-07-03T15:03:50+00:00 135.6 2026-07-03T15:03:54+00:00 135.4 2026-07-03T15:03:56+00:00 134.4 2026-07-03T15:03:59+00:00 134 2026-07-03T15:04:01+00:00 133.4 2026-07-03T15:04:03+00:00 133.4 2026-07-03T15:04:08+00:00 133.6 2026-07-03T15:04:10+00:00 134.2 2026-07-03T15:04:12+00:00 134.4 2026-07-03T15:04:13+00:00 134.4 2026-07-03T15:04:15+00:00 134.4 2026-07-03T15:04:17+00:00 134.4 2026-07-03T15:04:19+00:00 134.4 2026-07-03T15:04:21+00:00 134.4 2026-07-03T15:04:22+00:00 133.8 2026-07-03T15:04:24+00:00 133.2 2026-07-03T15:04:25+00:00 132.6 2026-07-03T15:04:30+00:00 132.8 2026-07-03T15:04:38+00:00 133.8 2026-07-03T15:04:47+00:00 134 2026-07-03T15:04:48+00:00 134.4 2026-07-03T15:04:50+00:00 134.6 2026-07-03T15:04:51+00:00 134.8 2026-07-03T15:04:52+00:00 135.4 2026-07-03T15:04:54+00:00 135.4 2026-07-03T15:04:56+00:00 135.6 2026-07-03T15:04:57+00:00 136.2 2026-07-03T15:04:58+00:00 134.6 2026-07-03T15:05:04+00:00 134.4 2026-07-03T15:05:05+00:00 134.6 2026-07-03T15:05:06+00:00 134.2 2026-07-03T15:05:14+00:00 134.8 2026-07-03T15:05:17+00:00 134.2 2026-07-03T15:05:24+00:00 133.8 2026-07-03T15:05:31+00:00 135 2026-07-03T15:05:38+00:00 135 2026-07-03T15:05:39+00:00 135.8 2026-07-03T15:05:43+00:00 136 2026-07-03T15:05:47+00:00 137 2026-07-03T15:05:50+00:00 137.2 2026-07-03T15:05:58+00:00 138 2026-07-03T15:06:01+00:00 138.8 2026-07-03T15:06:05+00:00 138.4 2026-07-03T15:06:06+00:00 138.4 2026-07-03T15:06:08+00:00 138.4 2026-07-03T15:06:10+00:00 139.2 2026-07-03T15:06:12+00:00 139.6 2026-07-03T15:06:17+00:00 139.8 2026-07-03T15:06:18+00:00 140 2026-07-03T15:06:21+00:00 140 2026-07-03T15:06:30+00:00 139.2 2026-07-03T15:06:39+00:00 139.2 2026-07-03T15:06:40+00:00 139.4 2026-07-03T15:06:44+00:00 139.2 2026-07-03T15:06:47+00:00 139 2026-07-03T15:06:50+00:00 138.2 2026-07-03T15:06:54+00:00 137.8 2026-07-03T15:06:58+00:00 137.2 2026-07-03T15:07:04+00:00 137 2026-07-03T15:07:05+00:00 136.8 2026-07-03T15:07:08+00:00 136.2 2026-07-03T15:07:14+00:00 136 2026-07-03T15:07:15+00:00 135.8 2026-07-03T15:07:16+00:00 135.6 2026-07-03T15:07:24+00:00 135.6 2026-07-03T15:07:25+00:00 135.8 2026-07-03T15:07:27+00:00 135.6 2026-07-03T15:07:28+00:00 135.2 2026-07-03T15:07:33+00:00 135 2026-07-03T15:07:34+00:00 135.2 2026-07-03T15:07:36+00:00 136.4 2026-07-03T15:07:42+00:00 136.6 2026-07-03T15:07:48+00:00 136.6 2026-07-03T15:07:49+00:00 136.8 2026-07-03T15:07:51+00:00 136.8 2026-07-03T15:07:52+00:00 136.8 2026-07-03T15:07:53+00:00 137.4 2026-07-03T15:07:57+00:00 138 2026-07-03T15:08:03+00:00 138.2 2026-07-03T15:08:11+00:00 138.6 2026-07-03T15:08:12+00:00 138.6 2026-07-03T15:08:15+00:00 138.6 2026-07-03T15:08:16+00:00 138.4 2026-07-03T15:08:17+00:00 138.4 2026-07-03T15:08:18+00:00 138.2 2026-07-03T15:08:20+00:00 137.4 2026-07-03T15:08:22+00:00 137.2 2026-07-03T15:08:23+00:00 137.2 2026-07-03T15:08:24+00:00 137.2 2026-07-03T15:08:26+00:00 137.4 2026-07-03T15:08:31+00:00 137.2 2026-07-03T15:08:32+00:00 137.2 2026-07-03T15:08:33+00:00 136.4 2026-07-03T15:08:38+00:00 136 2026-07-03T15:08:40+00:00 134.6 2026-07-03T15:08:43+00:00 133.8 2026-07-03T15:08:45+00:00 133.8 2026-07-03T15:08:47+00:00 134 2026-07-03T15:08:48+00:00 134.2 2026-07-03T15:08:55+00:00 134.4 2026-07-03T15:08:56+00:00 134.4 2026-07-03T15:09:00+00:00 136 2026-07-03T15:09:05+00:00 136.4 2026-07-03T15:09:06+00:00 137.2 2026-07-03T15:09:08+00:00 137.4 2026-07-03T15:09:12+00:00 137.4 2026-07-03T15:09:21+00:00 137.4 2026-07-03T15:09:26+00:00 136.8 2026-07-03T15:09:28+00:00 136.6 2026-07-03T15:09:30+00:00 136.6 2026-07-03T15:09:31+00:00 137 2026-07-03T15:09:37+00:00 138.2 2026-07-03T15:09:45+00:00 138.4 2026-07-03T15:09:46+00:00 139 2026-07-03T15:09:50+00:00 139.2 2026-07-03T15:09:54+00:00 139.2 2026-07-03T15:09:56+00:00 140 2026-07-03T15:10:01+00:00 140.2 2026-07-03T15:10:06+00:00 141.4 2026-07-03T15:10:09+00:00 141.4 2026-07-03T15:10:11+00:00 140 2026-07-03T15:10:15+00:00 139.6 2026-07-03T15:10:17+00:00 140 2026-07-03T15:10:24+00:00 140.2 2026-07-03T15:10:25+00:00 140.2 2026-07-03T15:10:29+00:00 140.2 2026-07-03T15:10:30+00:00 141 2026-07-03T15:10:36+00:00 141 2026-07-03T15:10:37+00:00 140.2 2026-07-03T15:10:41+00:00 140 2026-07-03T15:10:43+00:00 139.4 2026-07-03T15:10:48+00:00 141 2026-07-03T15:10:57+00:00 141.2 2026-07-03T15:10:58+00:00 142 2026-07-03T15:11:07+00:00 142.2 2026-07-03T15:11:10+00:00 142 2026-07-03T15:11:19+00:00 142.2 2026-07-03T15:11:21+00:00 142.8 2026-07-03T15:11:29+00:00 143 2026-07-03T15:11:30+00:00 143.2 2026-07-03T15:11:31+00:00 143.2 2026-07-03T15:11:40+00:00 143.8 2026-07-03T15:11:46+00:00 144 2026-07-03T15:11:52+00:00 144.2 2026-07-03T15:11:56+00:00 144.8 2026-07-03T15:12:05+00:00 145 2026-07-03T15:12:14+00:00 145.2 2026-07-03T15:12:17+00:00 145.8 2026-07-03T15:12:22+00:00 146 2026-07-03T15:12:24+00:00 146 2026-07-03T15:12:33+00:00 146 2026-07-03T15:12:35+00:00 146.2 2026-07-03T15:12:39+00:00 146.8 2026-07-03T15:12:44+00:00 147.2 2026-07-03T15:12:50+00:00 147.2 2026-07-03T15:12:53+00:00 147.4 2026-07-03T15:12:55+00:00 147.4 2026-07-03T15:12:56+00:00 147.6 2026-07-03T15:12:58+00:00 147.8 2026-07-03T15:13:00+00:00 148.2 2026-07-03T15:13:10+00:00 148.4 2026-07-03T15:13:12+00:00 148.6 2026-07-03T15:13:13+00:00 149 2026-07-03T15:13:17+00:00 149.8 2026-07-03T15:13:23+00:00 150.8 2026-07-03T15:13:31+00:00 151 2026-07-03T15:13:33+00:00 151.4 2026-07-03T15:13:36+00:00 151.8 2026-07-03T15:13:41+00:00 152 2026-07-03T15:13:42+00:00 153 2026-07-03T15:13:47+00:00 153.2 2026-07-03T15:13:48+00:00 153.8 2026-07-03T15:13:52+00:00 154 2026-07-03T15:13:54+00:00 154 2026-07-03T15:13:55+00:00 154.2 2026-07-03T15:13:56+00:00 154.4 2026-07-03T15:13:57+00:00 155.2 2026-07-03T15:14:00+00:00 156 2026-07-03T15:14:04+00:00 156.4 2026-07-03T15:14:06+00:00 156.6 2026-07-03T15:14:07+00:00 156.8 2026-07-03T15:14:11+00:00 157.4 2026-07-03T15:14:16+00:00 157.4 2026-07-03T15:14:17+00:00 157.6 2026-07-03T15:14:18+00:00 157.8 2026-07-03T15:14:19+00:00 158.2 2026-07-03T15:14:20+00:00 158.4 2026-07-03T15:14:21+00:00 158.4 2026-07-03T15:14:22+00:00 158.6 2026-07-03T15:14:23+00:00 159 2026-07-03T15:14:24+00:00 159.2 2026-07-03T15:14:25+00:00 159.4 2026-07-03T15:14:26+00:00 159.6 2026-07-03T15:14:27+00:00 159.8 2026-07-03T15:14:28+00:00 160.6 2026-07-03T15:14:32+00:00 161 2026-07-03T15:14:35+00:00 162 2026-07-03T15:14:38+00:00 163.2 2026-07-03T15:14:41+00:00 163.6 2026-07-03T15:14:43+00:00 164.2 2026-07-03T15:14:45+00:00 165.4 2026-07-03T15:14:49+00:00 166 2026-07-03T15:14:52+00:00 166.4 2026-07-03T15:14:54+00:00 167.6 2026-07-03T15:14:58+00:00 168 2026-07-03T15:15:01+00:00 168.8 2026-07-03T15:15:03+00:00 170 2026-07-03T15:15:08+00:00 171 2026-07-03T15:15:12+00:00 171.4 2026-07-03T15:15:14+00:00 172.2 2026-07-03T15:15:19+00:00 173 2026-07-03T15:15:23+00:00 173.2 2026-07-03T15:15:25+00:00 174.2 2026-07-03T15:15:27+00:00 175 2026-07-03T15:15:29+00:00 175.4 2026-07-03T15:15:31+00:00 176.4 2026-07-03T15:15:35+00:00 176.8 2026-07-03T15:15:37+00:00 177.2 2026-07-03T15:15:40+00:00 177.6 2026-07-03T15:15:41+00:00 178.8 2026-07-03T15:15:47+00:00 179.8 2026-07-03T15:15:53+00:00 180.6 2026-07-03T15:15:57+00:00 181 2026-07-03T15:15:59+00:00 181.4 2026-07-03T15:16:00+00:00 182 2026-07-03T15:16:04+00:00 182.2 2026-07-03T15:16:05+00:00 183.4 2026-07-03T15:16:10+00:00 184 2026-07-03T15:16:14+00:00 184.6 2026-07-03T15:16:17+00:00 185.2 2026-07-03T15:16:20+00:00 185.6 2026-07-03T15:16:24+00:00 186.2 2026-07-03T15:16:26+00:00 186.8 2026-07-03T15:16:31+00:00 187 2026-07-03T15:16:33+00:00 188 2026-07-03T15:16:39+00:00 188 2026-07-03T15:16:40+00:00 189 2026-07-03T15:16:45+00:00 190 2026-07-03T15:16:49+00:00 190.2 2026-07-03T15:16:50+00:00 190.4 2026-07-03T15:16:57+00:00 190.4 2026-07-03T15:16:58+00:00 190.8 2026-07-03T15:17:04+00:00 191.4 2026-07-03T15:17:10+00:00 191.6 2026-07-03T15:17:12+00:00 191.8 2026-07-03T15:17:13+00:00 192.8 2026-07-03T15:17:17+00:00 193 2026-07-03T15:17:23+00:00 192.8 2026-07-03T15:17:29+00:00 192.8 2026-07-03T15:17:36+00:00 192.2 2026-07-03T15:17:40+00:00 192 2026-07-03T15:17:43+00:00 191.8 2026-07-03T15:17:45+00:00 191.4 2026-07-03T15:17:50+00:00 191.2 2026-07-03T15:17:55+00:00 191.2 2026-07-03T15:17:56+00:00 191 2026-07-03T15:18:00+00:00 190.8 2026-07-03T15:18:02+00:00 190.4 2026-07-03T15:18:04+00:00 191 2026-07-03T15:18:09+00:00 192 2026-07-03T15:18:12+00:00 192.8 2026-07-03T15:18:17+00:00 193.2 2026-07-03T15:18:20+00:00 193.4 2026-07-03T15:18:26+00:00 193.2 2026-07-03T15:18:34+00:00 193.4 2026-07-03T15:18:38+00:00 193.6 2026-07-03T15:18:42+00:00 193.6 2026-07-03T15:18:50+00:00 193.8 2026-07-03T15:18:59+00:00 193.6 2026-07-03T15:19:07+00:00 194.2 2026-07-03T15:19:10+00:00 193.2 2026-07-03T15:19:17+00:00 193.2 2026-07-03T15:19:18+00:00 193.6 2026-07-03T15:19:26+00:00 194 2026-07-03T15:19:28+00:00 194.2 2026-07-03T15:19:31+00:00 194 2026-07-03T15:19:33+00:00 194.6 2026-07-03T15:19:40+00:00 194.4 2026-07-03T15:19:47+00:00 194.2 2026-07-03T15:19:49+00:00 194.2 2026-07-03T15:19:56+00:00 194.6 2026-07-03T15:19:58+00:00 194.8 2026-07-03T15:20:01+00:00 194.8 2026-07-03T15:20:05+00:00 195 2026-07-03T15:20:06+00:00 195 2026-07-03T15:20:14+00:00 195.4 2026-07-03T15:20:16+00:00 195.8 2026-07-03T15:20:19+00:00 195.2 2026-07-03T15:20:22+00:00 195 2026-07-03T15:20:23+00:00 195 2026-07-03T15:20:25+00:00 194.2 2026-07-03T15:20:29+00:00 194.4 2026-07-03T15:20:37+00:00 194.4 2026-07-03T15:20:38+00:00 194.4 2026-07-03T15:20:41+00:00 193.2 2026-07-03T15:20:48+00:00 193.2 2026-07-03T15:20:51+00:00 193.2 2026-07-03T15:20:54+00:00 193.2 2026-07-03T15:20:55+00:00 193.2 2026-07-03T15:20:56+00:00 192.8 2026-07-03T15:21:04+00:00 194 2026-07-03T15:21:12+00:00 194.2 2026-07-03T15:21:14+00:00 194.4 2026-07-03T15:21:16+00:00 194.8 2026-07-03T15:21:18+00:00 195 2026-07-03T15:21:21+00:00 195 2026-07-03T15:21:22+00:00 195.2 2026-07-03T15:21:24+00:00 195.4 2026-07-03T15:21:28+00:00 195.4 2026-07-03T15:21:30+00:00 195.2 2026-07-03T15:21:33+00:00 195.2 2026-07-03T15:21:34+00:00 195 2026-07-03T15:21:36+00:00 195.4 2026-07-03T15:21:44+00:00 195.4 2026-07-03T15:21:45+00:00 195.8 2026-07-03T15:21:49+00:00 195.8 2026-07-03T15:21:51+00:00 196 2026-07-03T15:21:59+00:00 195.6 2026-07-03T15:22:06+00:00 195.2 2026-07-03T15:22:08+00:00 195.2 2026-07-03T15:22:11+00:00 195.4 2026-07-03T15:22:14+00:00 195.4 2026-07-03T15:22:21+00:00 195.6 2026-07-03T15:22:22+00:00 196.2 2026-07-03T15:22:30+00:00 196.4 2026-07-03T15:22:33+00:00 196.8 2026-07-03T15:22:34+00:00 197.4 2026-07-03T15:22:36+00:00 197.4 2026-07-03T15:22:40+00:00 198.2 2026-07-03T15:22:42+00:00 198.2 2026-07-03T15:22:43+00:00 198.4 2026-07-03T15:22:49+00:00 198.6 2026-07-03T15:22:50+00:00 199 2026-07-03T15:22:52+00:00 199.2 2026-07-03T15:22:53+00:00 199.2 2026-07-03T15:22:56+00:00 198.6 2026-07-03T15:22:59+00:00 197.6 2026-07-03T15:23:00+00:00 197.6 2026-07-03T15:23:02+00:00 197.2 2026-07-03T15:23:03+00:00 197 2026-07-03T15:23:05+00:00 197.4 2026-07-03T15:23:08+00:00 198 2026-07-03T15:23:12+00:00 198 2026-07-03T15:23:20+00:00 197.8 2026-07-03T15:23:23+00:00 197.8 2026-07-03T15:23:31+00:00 197.6 2026-07-03T15:23:32+00:00 197.6 2026-07-03T15:23:39+00:00 197.8 2026-07-03T15:23:44+00:00 197.2 2026-07-03T15:23:52+00:00 197.2 2026-07-03T15:23:53+00:00 198 2026-07-03T15:24:01+00:00 197.6 2026-07-03T15:24:09+00:00 197.2 2026-07-03T15:24:11+00:00 196.6 2026-07-03T15:24:15+00:00 196.2 2026-07-03T15:24:20+00:00 197 2026-07-03T15:24:28+00:00 196.4 2026-07-03T15:24:30+00:00 195.8 2026-07-03T15:24:35+00:00 196 2026-07-03T15:24:39+00:00 195.8 2026-07-03T15:24:47+00:00 195.6 2026-07-03T15:24:53+00:00 195.4 2026-07-03T15:24:56+00:00 196.6 2026-07-03T15:25:02+00:00 196.8 2026-07-03T15:25:05+00:00 196.2 2026-07-03T15:25:09+00:00 196.2 2026-07-03T15:25:11+00:00 196.2 2026-07-03T15:25:15+00:00 196 2026-07-03T15:25:18+00:00 196.2 2026-07-03T15:25:25+00:00 196.2 2026-07-03T15:25:27+00:00 196.4 2026-07-03T15:25:34+00:00 196.2 2026-07-03T15:25:35+00:00 195.8 2026-07-03T15:25:41+00:00 195.6 2026-07-03T15:25:42+00:00 195.2 2026-07-03T15:25:45+00:00 196 2026-07-03T15:25:48+00:00 197.2 2026-07-03T15:25:50+00:00 198.2 2026-07-03T15:25:55+00:00 198.6 2026-07-03T15:25:58+00:00 198.8 2026-07-03T15:26:01+00:00 197.8 2026-07-03T15:26:07+00:00 197.4 2026-07-03T15:26:15+00:00 197.4 2026-07-03T15:26:16+00:00 197.2 2026-07-03T15:26:19+00:00 196.4 2026-07-03T15:26:21+00:00 196.2 2026-07-03T15:26:22+00:00 195.8 2026-07-03T15:26:25+00:00 194.8 2026-07-03T15:26:27+00:00 193.8 2026-07-03T15:26:29+00:00 193 2026-07-03T15:26:34+00:00 192.2 2026-07-03T15:26:35+00:00 191.2 2026-07-03T15:26:37+00:00 190 2026-07-03T15:26:40+00:00 189.8 2026-07-03T15:26:41+00:00 189 2026-07-03T15:26:45+00:00 188.8 2026-07-03T15:26:50+00:00 187.8 2026-07-03T15:26:53+00:00 186.6 2026-07-03T15:26:56+00:00 185.6 2026-07-03T15:27:03+00:00 185.6 2026-07-03T15:27:07+00:00 185.8 2026-07-03T15:27:10+00:00 187.2 2026-07-03T15:27:16+00:00 187.6 2026-07-03T15:27:21+00:00 187.8 2026-07-03T15:27:23+00:00 189.6 2026-07-03T15:27:25+00:00 190.4 2026-07-03T15:27:29+00:00 190.6 2026-07-03T15:27:30+00:00 190.8 2026-07-03T15:27:31+00:00 191.2 2026-07-03T15:27:33+00:00 191.4 2026-07-03T15:27:34+00:00 192 2026-07-03T15:27:35+00:00 192.6 2026-07-03T15:27:37+00:00 192.8 2026-07-03T15:27:40+00:00 193 2026-07-03T15:27:41+00:00 193.4 2026-07-03T15:27:44+00:00 193.6 2026-07-03T15:27:46+00:00 193.8 2026-07-03T15:27:48+00:00 193.8 2026-07-03T15:27:52+00:00 193.8 2026-07-03T15:27:55+00:00 194.8 2026-07-03T15:27:57+00:00 194.8 2026-07-03T15:27:58+00:00 195.4 2026-07-03T15:28:04+00:00 195.6 2026-07-03T15:28:07+00:00 195.6 2026-07-03T15:28:16+00:00 194.8 2026-07-03T15:28:20+00:00 194.8 2026-07-03T15:28:22+00:00 194.8 2026-07-03T15:28:24+00:00 194.8 2026-07-03T15:28:41+00:00 195 2026-07-03T15:28:46+00:00 195 2026-07-03T15:28:56+00:00 195 2026-07-03T15:28:58+00:00 195 2026-07-03T15:29:10+00:00 195 2026-07-03T15:29:17+00:00 195 2026-07-03T15:29:28+00:00 195 2026-07-03T15:29:43+00:00 195 2026-07-03T15:29:50+00:00 195 2026-07-03T15:30:06+00:00 195 2026-07-03T15:30:20+00:00 195 2026-07-03T15:30:50+00:00 195 2026-07-03T15:30:59+00:00 195 2026-07-03T15:31:07+00:00 195 2026-07-03T15:31:16+00:00 194.6 2026-07-03T15:31:20+00:00 194.6 2026-07-03T15:31:26+00:00 196 2026-07-03T15:31:31+00:00 196 2026-07-03T15:31:33+00:00 196.2 2026-07-03T15:31:35+00:00 196.8 2026-07-03T15:31:37+00:00 197 2026-07-03T15:31:38+00:00 198 2026-07-03T15:31:43+00:00 198.4 2026-07-03T15:31:48+00:00 197.2 2026-07-03T15:31:54+00:00 197 2026-07-03T15:31:57+00:00 197 2026-07-03T15:32:00+00:00 197.6 2026-07-03T15:32:09+00:00 197.8 2026-07-03T15:32:17+00:00 197.6 2026-07-03T15:32:18+00:00 196.8 2026-07-03T15:32:26+00:00 196.8 2026-07-03T15:32:33+00:00 198 2026-07-03T15:32:40+00:00 198 2026-07-03T15:32:41+00:00 197.4 2026-07-03T15:32:43+00:00 196.8 2026-07-03T15:32:48+00:00 195.8 2026-07-03T15:32:52+00:00 195.4 2026-07-03T15:32:53+00:00 195 2026-07-03T15:32:55+00:00 194.2 2026-07-03T15:32:58+00:00 194 2026-07-03T15:33:00+00:00 194.2 2026-07-03T15:33:03+00:00 194.6 2026-07-03T15:33:06+00:00 194.8 2026-07-03T15:33:07+00:00 195 2026-07-03T15:33:08+00:00 195.2 2026-07-03T15:33:09+00:00 195.8 2026-07-03T15:33:11+00:00 195.8 2026-07-03T15:33:12+00:00 195.6 2026-07-03T15:33:13+00:00 195 2026-07-03T15:33:15+00:00 194.8 2026-07-03T15:33:18+00:00 194.4 2026-07-03T15:33:26+00:00 194.4 2026-07-03T15:33:27+00:00 194.8 2026-07-03T15:33:30+00:00 195.2 2026-07-03T15:33:35+00:00 195.4 2026-07-03T15:33:36+00:00 195.6 2026-07-03T15:33:38+00:00 196 2026-07-03T15:33:46+00:00 196 2026-07-03T15:33:47+00:00 195.8 2026-07-03T15:33:55+00:00 195.8 2026-07-03T15:33:56+00:00 195.4 2026-07-03T15:34:02+00:00 195.8 2026-07-03T15:34:07+00:00 196.4 2026-07-03T15:34:14+00:00 196.6 2026-07-03T15:34:16+00:00 196.6 2026-07-03T15:34:24+00:00 196.8 2026-07-03T15:34:26+00:00 196.8 2026-07-03T15:34:28+00:00 197.2 2026-07-03T15:34:32+00:00 197 2026-07-03T15:34:33+00:00 197 2026-07-03T15:34:41+00:00 196.8 2026-07-03T15:34:49+00:00 196.8 2026-07-03T15:34:50+00:00 196.8 2026-07-03T15:34:52+00:00 197.2 2026-07-03T15:35:00+00:00 196.2 2026-07-03T15:35:06+00:00 196 2026-07-03T15:35:14+00:00 195.4 2026-07-03T15:35:17+00:00 195.6 2026-07-03T15:35:24+00:00 195.6 2026-07-03T15:35:25+00:00 195.8 2026-07-03T15:35:27+00:00 196 2026-07-03T15:35:28+00:00 196 2026-07-03T15:35:30+00:00 195.8 2026-07-03T15:35:32+00:00 195.8 2026-07-03T15:35:33+00:00 195.2 2026-07-03T15:35:36+00:00 195.2 2026-07-03T15:35:39+00:00 195.6 2026-07-03T15:35:44+00:00 195.8 2026-07-03T15:35:49+00:00 196 2026-07-03T15:35:52+00:00 196.2 2026-07-03T15:35:55+00:00 196.8 2026-07-03T15:35:56+00:00 197 2026-07-03T15:35:57+00:00 197.2 2026-07-03T15:35:58+00:00 197.2 2026-07-03T15:36:00+00:00 197.2 2026-07-03T15:36:01+00:00 197 2026-07-03T15:36:02+00:00 197 2026-07-03T15:36:03+00:00 196.4 2026-07-03T15:36:06+00:00 196.6 2026-07-03T15:36:09+00:00 195.6 2026-07-03T15:36:13+00:00 194.8 2026-07-03T15:36:16+00:00 194.6 2026-07-03T15:36:17+00:00 195.2 2026-07-03T15:36:24+00:00 195.6 2026-07-03T15:36:26+00:00 195 2026-07-03T15:36:34+00:00 195.4 2026-07-03T15:36:36+00:00 195.8 2026-07-03T15:36:44+00:00 195.8 2026-07-03T15:36:47+00:00 197 2026-07-03T15:36:48+00:00 197.6 2026-07-03T15:36:53+00:00 197.2 2026-07-03T15:36:56+00:00 197 2026-07-03T15:37:00+00:00 197 2026-07-03T15:37:02+00:00 196.2 2026-07-03T15:37:06+00:00 195.6 2026-07-03T15:37:07+00:00 195 2026-07-03T15:37:08+00:00 195 2026-07-03T15:37:12+00:00 196.6 2026-07-03T15:37:14+00:00 197.6 2026-07-03T15:37:16+00:00 198.2 2026-07-03T15:37:19+00:00 198.4 2026-07-03T15:37:22+00:00 198.6 2026-07-03T15:37:25+00:00 198.6 2026-07-03T15:37:28+00:00 198.8 2026-07-03T15:37:30+00:00 199.2 2026-07-03T15:37:32+00:00 198.2 2026-07-03T15:37:36+00:00 197.8 2026-07-03T15:37:38+00:00 197.8 2026-07-03T15:37:43+00:00 197.4 2026-07-03T15:37:47+00:00 197.4 2026-07-03T15:37:48+00:00 197 2026-07-03T15:37:51+00:00 196.8 2026-07-03T15:37:54+00:00 196.4 2026-07-03T15:37:56+00:00 195.8 2026-07-03T15:38:00+00:00 195.4 2026-07-03T15:38:02+00:00 195.4 2026-07-03T15:38:05+00:00 195.4 2026-07-03T15:38:07+00:00 195.4 2026-07-03T15:38:09+00:00 195.4 2026-07-03T15:38:13+00:00 195.4 2026-07-03T15:38:15+00:00 195.6 2026-07-03T15:38:17+00:00 195.8 2026-07-03T15:38:21+00:00 195.4 2026-07-03T15:38:23+00:00 195.4 2026-07-03T15:38:26+00:00 195.4 2026-07-03T15:38:27+00:00 195.4 2026-07-03T15:38:33+00:00 195.2 2026-07-03T15:38:35+00:00 195 2026-07-03T15:38:37+00:00 195.2 2026-07-03T15:38:38+00:00 195.4 2026-07-03T15:38:40+00:00 195.6 2026-07-03T15:38:43+00:00 195.4 2026-07-03T15:38:51+00:00 195.2 2026-07-03T15:38:54+00:00 195.6 2026-07-03T15:39:02+00:00 195.6 2026-07-03T15:39:03+00:00 195.6 2026-07-03T15:39:07+00:00 194.8 2026-07-03T15:39:12+00:00 195 2026-07-03T15:39:20+00:00 195.2 2026-07-03T15:39:21+00:00 195.8 2026-07-03T15:39:29+00:00 195.6 2026-07-03T15:39:36+00:00 195.6 2026-07-03T15:39:41+00:00 195.8 2026-07-03T15:39:42+00:00 195.8 2026-07-03T15:39:46+00:00 195.4 2026-07-03T15:39:47+00:00 195.2 2026-07-03T15:39:48+00:00 194.6 2026-07-03T15:39:50+00:00 194.6 2026-07-03T15:39:52+00:00 194.2 2026-07-03T15:39:54+00:00 194.4 2026-07-03T15:40:00+00:00 194.4 2026-07-03T15:40:01+00:00 194.4 2026-07-03T15:40:03+00:00 195.2 2026-07-03T15:40:11+00:00 195.4 2026-07-03T15:40:12+00:00 195.6 2026-07-03T15:40:16+00:00 195.8 2026-07-03T15:40:17+00:00 195.8 2026-07-03T15:40:20+00:00 196.4 2026-07-03T15:40:29+00:00 197.4 2026-07-03T15:40:38+00:00 197.4 2026-07-03T15:40:40+00:00 197.8 2026-07-03T15:40:47+00:00 197.6 2026-07-03T15:40:49+00:00 197.8 2026-07-03T15:40:50+00:00 197.8 2026-07-03T15:40:58+00:00 197.6 2026-07-03T15:41:00+00:00 197.6 2026-07-03T15:41:02+00:00 198.6 2026-07-03T15:41:07+00:00 198.8 2026-07-03T15:41:08+00:00 199 2026-07-03T15:41:11+00:00 199.2 2026-07-03T15:41:13+00:00 199.2 2026-07-03T15:41:15+00:00 199 2026-07-03T15:41:17+00:00 199.2 2026-07-03T15:41:20+00:00 199 2026-07-03T15:41:23+00:00 198.8 2026-07-03T15:41:26+00:00 198.4 2026-07-03T15:41:31+00:00 198.2 2026-07-03T15:41:32+00:00 198.2 2026-07-03T15:41:33+00:00 198.2 2026-07-03T15:41:36+00:00 198 2026-07-03T15:41:38+00:00 197.6 2026-07-03T15:41:39+00:00 197.6 2026-07-03T15:41:40+00:00 198 2026-07-03T15:41:45+00:00 198.2 2026-07-03T15:41:53+00:00 198.6 2026-07-03T15:41:57+00:00 198.6 2026-07-03T15:41:58+00:00 197 2026-07-03T15:42:02+00:00 196.8 2026-07-03T15:42:04+00:00 196.6 2026-07-03T15:42:06+00:00 197.2 2026-07-03T15:42:11+00:00 197.6 2026-07-03T15:42:13+00:00 198 2026-07-03T15:42:15+00:00 197.8 2026-07-03T15:42:18+00:00 199.2 2026-07-03T15:42:23+00:00 199.6 2026-07-03T15:42:27+00:00 199 2026-07-03T15:42:35+00:00 198.2 2026-07-03T15:42:36+00:00 198 2026-07-03T15:42:37+00:00 198 2026-07-03T15:42:38+00:00 198.4 2026-07-03T15:42:46+00:00 198.4 2026-07-03T15:42:48+00:00 198.4 2026-07-03T15:42:55+00:00 198.4 2026-07-03T15:43:00+00:00 198.2 2026-07-03T15:43:01+00:00 198.2 2026-07-03T15:43:02+00:00 198.4 2026-07-03T15:43:03+00:00 198.6 2026-07-03T15:43:05+00:00 199 2026-07-03T15:43:07+00:00 199 2026-07-03T15:43:09+00:00 199.2 2026-07-03T15:43:10+00:00 200.6 2026-07-03T15:43:17+00:00 200.6 2026-07-03T15:43:18+00:00 199.8 2026-07-03T15:43:23+00:00 199.6 2026-07-03T15:43:25+00:00 199.2 2026-07-03T15:43:28+00:00 199.2 2026-07-03T15:43:33+00:00 200.4 2026-07-03T15:43:37+00:00 200.4 2026-07-03T15:43:38+00:00 199.6 2026-07-03T15:43:41+00:00 199.6 2026-07-03T15:43:45+00:00 199.6 2026-07-03T15:43:46+00:00 200.4 2026-07-03T15:43:52+00:00 200.6 2026-07-03T15:43:54+00:00 200.6 2026-07-03T15:43:57+00:00 200.6 2026-07-03T15:43:58+00:00 199.8 2026-07-03T15:44:01+00:00 199.6 2026-07-03T15:44:03+00:00 199.2 2026-07-03T15:44:07+00:00 199.8 2026-07-03T15:44:14+00:00 200.2 2026-07-03T15:44:22+00:00 200 2026-07-03T15:44:23+00:00 200.4 2026-07-03T15:44:31+00:00 200.4 2026-07-03T15:44:32+00:00 200 2026-07-03T15:44:40+00:00 199.4 2026-07-03T15:44:42+00:00 200.8 2026-07-03T15:44:48+00:00 201 2026-07-03T15:44:49+00:00 201.4 2026-07-03T15:44:55+00:00 201.8 2026-07-03T15:44:59+00:00 202.2 2026-07-03T15:45:07+00:00 202.2 2026-07-03T15:45:13+00:00 202.6 2026-07-03T15:45:21+00:00 203 2026-07-03T15:45:22+00:00 203.4 2026-07-03T15:45:27+00:00 203 2026-07-03T15:45:29+00:00 202.2 2026-07-03T15:45:33+00:00 202.2 2026-07-03T15:45:36+00:00 202.2 2026-07-03T15:45:39+00:00 202.4 2026-07-03T15:45:41+00:00 202.2 2026-07-03T15:45:47+00:00 202.2 2026-07-03T15:45:55+00:00 202.2 2026-07-03T15:45:56+00:00 202.6 2026-07-03T15:46:02+00:00 202.4 2026-07-03T15:46:08+00:00 202.8 2026-07-03T15:46:11+00:00 203.2 2026-07-03T15:46:16+00:00 203 2026-07-03T15:46:19+00:00 203.8 2026-07-03T15:46:26+00:00 204.4 2026-07-03T15:46:27+00:00 204.4 2026-07-03T15:46:28+00:00 204.2 2026-07-03T15:46:31+00:00 203.6 2026-07-03T15:46:36+00:00 203.6 2026-07-03T15:46:37+00:00 203.8 2026-07-03T15:46:40+00:00 203.8 2026-07-03T15:46:42+00:00 203 2026-07-03T15:46:45+00:00 203 2026-07-03T15:46:46+00:00 203.8 2026-07-03T15:46:49+00:00 204 2026-07-03T15:46:50+00:00 203.8 2026-07-03T15:46:55+00:00 203.8 2026-07-03T15:46:58+00:00 203 2026-07-03T15:47:04+00:00 202.8 2026-07-03T15:47:05+00:00 201.6 2026-07-03T15:47:09+00:00 201.2 2026-07-03T15:47:12+00:00 201.4 2026-07-03T15:47:20+00:00 201.2 2026-07-03T15:47:21+00:00 200.8 2026-07-03T15:47:27+00:00 201.2 2026-07-03T15:47:29+00:00 200.6 2026-07-03T15:47:32+00:00 199.4 2026-07-03T15:47:34+00:00 198.2 2026-07-03T15:47:39+00:00 197.6 2026-07-03T15:47:45+00:00 197.2 2026-07-03T15:47:47+00:00 196.8 2026-07-03T15:47:49+00:00 196.8 2026-07-03T15:47:52+00:00 196.6 2026-07-03T15:47:54+00:00 196.6 2026-07-03T15:47:57+00:00 196.6 2026-07-03T15:47:58+00:00 196.6 2026-07-03T15:48:01+00:00 196.6 2026-07-03T15:48:02+00:00 196.2 2026-07-03T15:48:04+00:00 195.8 2026-07-03T15:48:08+00:00 196.6 2026-07-03T15:48:13+00:00 196.6 2026-07-03T15:48:14+00:00 196.6 2026-07-03T15:48:16+00:00 196 2026-07-03T15:48:19+00:00 196.6 2026-07-03T15:48:21+00:00 196.8 2026-07-03T15:48:25+00:00 196.4 2026-07-03T15:48:33+00:00 197.2 2026-07-03T15:48:36+00:00 197.6 2026-07-03T15:48:38+00:00 197.2 2026-07-03T15:48:42+00:00 197 2026-07-03T15:48:43+00:00 197 2026-07-03T15:48:46+00:00 197.8 2026-07-03T15:48:53+00:00 197.4 2026-07-03T15:49:01+00:00 197.2 2026-07-03T15:49:07+00:00 197.2 2026-07-03T15:49:11+00:00 197 2026-07-03T15:49:14+00:00 196.8 2026-07-03T15:49:20+00:00 196.4 2026-07-03T15:49:27+00:00 196.4 2026-07-03T15:49:28+00:00 196.4 2026-07-03T15:49:35+00:00 196.4 2026-07-03T15:49:37+00:00 196.4 2026-07-03T15:49:38+00:00 196.8 2026-07-03T15:49:41+00:00 196.6 2026-07-03T15:49:42+00:00 196.6 2026-07-03T15:49:45+00:00 196.4 2026-07-03T15:49:53+00:00 196.4 2026-07-03T15:49:54+00:00 196.4 2026-07-03T15:50:02+00:00 196.2 2026-07-03T15:50:06+00:00 196 2026-07-03T15:50:11+00:00 196.2 2026-07-03T15:50:14+00:00 196 2026-07-03T15:50:16+00:00 195.6 2026-07-03T15:50:22+00:00 196 2026-07-03T15:50:28+00:00 195.6 2026-07-03T15:50:35+00:00 195.6 2026-07-03T15:50:36+00:00 195.4 2026-07-03T15:50:38+00:00 195.4 2026-07-03T15:50:42+00:00 195.2 2026-07-03T15:50:49+00:00 195.6 2026-07-03T15:50:54+00:00 195.6 2026-07-03T15:50:55+00:00 195.4 2026-07-03T15:50:57+00:00 195.2 2026-07-03T15:51:04+00:00 194.8 2026-07-03T15:51:06+00:00 196 2026-07-03T15:51:13+00:00 196 2026-07-03T15:51:15+00:00 196 2026-07-03T15:51:16+00:00 195.8 2026-07-03T15:51:22+00:00 195.8 2026-07-03T15:51:30+00:00 196 2026-07-03T15:51:32+00:00 196.2 2026-07-03T15:51:35+00:00 196.2 2026-07-03T15:51:39+00:00 196.2 2026-07-03T15:51:40+00:00 196.4 2026-07-03T15:51:48+00:00 196.2 2026-07-03T15:51:50+00:00 196.4 2026-07-03T15:51:52+00:00 196.4 2026-07-03T15:51:54+00:00 196.8 2026-07-03T15:51:55+00:00 196.8 2026-07-03T15:51:58+00:00 196.8 2026-07-03T15:52:00+00:00 197.2 2026-07-03T15:52:08+00:00 197.4 2026-07-03T15:52:09+00:00 198.2 2026-07-03T15:52:14+00:00 198.4 2026-07-03T15:52:16+00:00 199.2 2026-07-03T15:52:20+00:00 199.4 2026-07-03T15:52:21+00:00 200.6 2026-07-03T15:52:24+00:00 201 2026-07-03T15:52:28+00:00 201.6 2026-07-03T15:52:32+00:00 201.8 2026-07-03T15:52:35+00:00 202.2 2026-07-03T15:52:39+00:00 202.4 2026-07-03T15:52:40+00:00 202.6 2026-07-03T15:52:41+00:00 203 2026-07-03T15:52:43+00:00 203.4 2026-07-03T15:52:45+00:00 203.8 2026-07-03T15:52:46+00:00 205 2026-07-03T15:52:50+00:00 205 2026-07-03T15:52:51+00:00 205 2026-07-03T15:52:52+00:00 205.2 2026-07-03T15:52:54+00:00 205 2026-07-03T15:52:56+00:00 205 2026-07-03T15:52:58+00:00 204.8 2026-07-03T15:53:00+00:00 204 2026-07-03T15:53:03+00:00 203.8 2026-07-03T15:53:04+00:00 203.4 2026-07-03T15:53:06+00:00 202.6 2026-07-03T15:53:08+00:00 202.2 2026-07-03T15:53:09+00:00 202.2 2026-07-03T15:53:10+00:00 202.2 2026-07-03T15:53:11+00:00 202.2 2026-07-03T15:53:15+00:00 201.6 2026-07-03T15:53:16+00:00 201.2 2026-07-03T15:53:17+00:00 200.6 2026-07-03T15:53:19+00:00 200.6 2026-07-03T15:53:20+00:00 200.8 2026-07-03T15:53:22+00:00 201 2026-07-03T15:53:23+00:00 201.4 2026-07-03T15:53:24+00:00 201.8 2026-07-03T15:53:26+00:00 202 2026-07-03T15:53:27+00:00 202.2 2026-07-03T15:53:28+00:00 203.2 2026-07-03T15:53:34+00:00 204 2026-07-03T15:53:38+00:00 204.2 2026-07-03T15:53:39+00:00 204.8 2026-07-03T15:53:43+00:00 205 2026-07-03T15:53:45+00:00 205.6 2026-07-03T15:53:47+00:00 207 2026-07-03T15:53:51+00:00 207 2026-07-03T15:53:58+00:00 207.2 2026-07-03T15:53:59+00:00 208.2 2026-07-03T15:54:01+00:00 207.6 2026-07-03T15:54:06+00:00 207.2 2026-07-03T15:54:07+00:00 206 2026-07-03T15:54:11+00:00 205.6 2026-07-03T15:54:15+00:00 205.6 2026-07-03T15:54:17+00:00 205.6 2026-07-03T15:54:20+00:00 205.6 2026-07-03T15:54:21+00:00 205.4 2026-07-03T15:54:26+00:00 205 2026-07-03T15:54:31+00:00 204.8 2026-07-03T15:54:33+00:00 205.2 2026-07-03T15:54:36+00:00 204.8 2026-07-03T15:54:40+00:00 204.8 2026-07-03T15:54:47+00:00 204.8 2026-07-03T15:54:48+00:00 204.4 2026-07-03T15:54:55+00:00 204.6 2026-07-03T15:54:57+00:00 204.6 2026-07-03T15:54:58+00:00 206.4 2026-07-03T15:55:00+00:00 206.4 2026-07-03T15:55:04+00:00 206.2 2026-07-03T15:55:05+00:00 205.4 2026-07-03T15:55:07+00:00 205.2 2026-07-03T15:55:08+00:00 203.4 2026-07-03T15:55:09+00:00 203 2026-07-03T15:55:11+00:00 202.8 2026-07-03T15:55:13+00:00 202.2 2026-07-03T15:55:15+00:00 201 2026-07-03T15:55:19+00:00 200 2026-07-03T15:55:25+00:00 198.8 2026-07-03T15:55:29+00:00 198.8 2026-07-03T15:55:30+00:00 198.8 2026-07-03T15:55:35+00:00 197.4 2026-07-03T15:55:37+00:00 197.2 2026-07-03T15:55:38+00:00 197.6 2026-07-03T15:55:45+00:00 197.6 2026-07-03T15:55:46+00:00 197.6 2026-07-03T15:55:53+00:00 196.8 2026-07-03T15:56:00+00:00 196 2026-07-03T15:56:04+00:00 196 2026-07-03T15:56:07+00:00 195.2 2026-07-03T15:56:14+00:00 194 2026-07-03T15:56:15+00:00 194.8 2026-07-03T15:56:21+00:00 194.8 2026-07-03T15:56:23+00:00 194.4 2026-07-03T15:56:30+00:00 194.4 2026-07-03T15:56:33+00:00 194.4 2026-07-03T15:56:34+00:00 194.2 2026-07-03T15:56:36+00:00 193.6 2026-07-03T15:56:39+00:00 193.6 2026-07-03T15:56:40+00:00 193.6 2026-07-03T15:56:42+00:00 194.2 2026-07-03T15:56:44+00:00 195 2026-07-03T15:56:50+00:00 195 2026-07-03T15:56:56+00:00 195 2026-07-03T15:56:58+00:00 194.6 2026-07-03T15:57:02+00:00 194.2 2026-07-03T15:57:06+00:00 194 2026-07-03T15:57:07+00:00 193.2 2026-07-03T15:57:14+00:00 193 2026-07-03T15:57:16+00:00 192.6 2026-07-03T15:57:17+00:00 192.8 2026-07-03T15:57:22+00:00 192.4 2026-07-03T15:57:30+00:00 192.6 2026-07-03T15:57:31+00:00 193.4 2026-07-03T15:57:36+00:00 193 2026-07-03T15:57:42+00:00 192.8 2026-07-03T15:57:50+00:00 193 2026-07-03T15:57:51+00:00 192.4 2026-07-03T15:57:59+00:00 192.4 2026-07-03T15:58:00+00:00 192.4 2026-07-03T15:58:07+00:00 192.2 2026-07-03T15:58:10+00:00 192.4 2026-07-03T15:58:17+00:00 191.8 2026-07-03T15:58:23+00:00 192.4 2026-07-03T15:58:27+00:00 192.4 2026-07-03T15:58:29+00:00 191.6 2026-07-03T15:58:32+00:00 191.6 2026-07-03T15:58:34+00:00 192.2 2026-07-03T15:58:42+00:00 192.4 2026-07-03T15:58:44+00:00 192.4 2026-07-03T15:58:52+00:00 192.4 2026-07-03T15:58:53+00:00 191.8 2026-07-03T15:58:59+00:00 191 2026-07-03T15:59:05+00:00 190.6 2026-07-03T15:59:06+00:00 191 2026-07-03T15:59:15+00:00 191.2 2026-07-03T15:59:23+00:00 190.6 2026-07-03T15:59:26+00:00 190.6 2026-07-03T15:59:29+00:00 191.2 2026-07-03T15:59:30+00:00 191.6 2026-07-03T15:59:35+00:00 191.8 2026-07-03T15:59:36+00:00 191.8 2026-07-03T15:59:39+00:00 192 2026-07-03T15:59:40+00:00 191.8 2026-07-03T15:59:45+00:00 192 2026-07-03T15:59:48+00:00 192.4 2026-07-03T15:59:56+00:00 191.8 2026-07-03T16:00:04+00:00 190.6 2026-07-03T16:00:09+00:00 189.8 2026-07-03T16:00:14+00:00 190.8 2026-07-03T16:00:21+00:00 190.2 2026-07-03T16:00:25+00:00 190.4 2026-07-03T16:00:30+00:00 190 2026-07-03T16:00:37+00:00 190 2026-07-03T16:00:39+00:00 190.8 2026-07-03T16:00:45+00:00 190.8 2026-07-03T16:00:53+00:00 191.2 2026-07-03T16:01:01+00:00 191.4 2026-07-03T16:01:02+00:00 191.2 2026-07-03T16:01:05+00:00 191 2026-07-03T16:01:12+00:00 190.6 2026-07-03T16:01:20+00:00 190.4 2026-07-03T16:01:21+00:00 189.8 2026-07-03T16:01:29+00:00 190 2026-07-03T16:01:31+00:00 190.2 2026-07-03T16:01:35+00:00 190 2026-07-03T16:01:43+00:00 189.2 2026-07-03T16:01:48+00:00 189 2026-07-03T16:01:49+00:00 188.6 2026-07-03T16:01:52+00:00 188.6 2026-07-03T16:01:53+00:00 189.4 2026-07-03T16:01:56+00:00 189.4 2026-07-03T16:01:57+00:00 189.4 2026-07-03T16:01:59+00:00 189.8 2026-07-03T16:02:06+00:00 190.4 2026-07-03T16:02:07+00:00 191 2026-07-03T16:02:09+00:00 188.8 2026-07-03T16:02:13+00:00 188.6 2026-07-03T16:02:19+00:00 189.4 2026-07-03T16:02:24+00:00 189.2 2026-07-03T16:02:26+00:00 189.4 2026-07-03T16:02:27+00:00 189.6 2026-07-03T16:02:29+00:00 189.6 2026-07-03T16:02:31+00:00 190.2 2026-07-03T16:02:33+00:00 190.8 2026-07-03T16:02:36+00:00 189.4 2026-07-03T16:02:41+00:00 189.2 2026-07-03T16:02:43+00:00 189.2 2026-07-03T16:02:46+00:00 189 2026-07-03T16:02:47+00:00 188.8 2026-07-03T16:02:55+00:00 189 2026-07-03T16:02:57+00:00 188.2 2026-07-03T16:03:04+00:00 187.6 2026-07-03T16:03:09+00:00 187.4 2026-07-03T16:03:13+00:00 187.8 2026-07-03T16:03:18+00:00 188.2 2026-07-03T16:03:24+00:00 187.6 2026-07-03T16:03:28+00:00 187.4 2026-07-03T16:03:30+00:00 187.6 2026-07-03T16:03:33+00:00 187.8 2026-07-03T16:03:34+00:00 187.6 2026-07-03T16:03:38+00:00 186.6 2026-07-03T16:03:43+00:00 186 2026-07-03T16:03:47+00:00 186 2026-07-03T16:03:51+00:00 186.8 2026-07-03T16:03:59+00:00 185.8 2026-07-03T16:04:06+00:00 186 2026-07-03T16:04:10+00:00 186 2026-07-03T16:04:13+00:00 186 2026-07-03T16:04:15+00:00 185.2 2026-07-03T16:04:19+00:00 186 2026-07-03T16:04:25+00:00 186.2 2026-07-03T16:04:30+00:00 186.4 2026-07-03T16:04:32+00:00 186.4 2026-07-03T16:04:37+00:00 186.4 2026-07-03T16:04:38+00:00 186.2 2026-07-03T16:04:39+00:00 186 2026-07-03T16:04:44+00:00 185.8 2026-07-03T16:04:45+00:00 185.2 2026-07-03T16:04:49+00:00 184.6 2026-07-03T16:04:53+00:00 185.2 2026-07-03T16:05:00+00:00 185.4 2026-07-03T16:05:02+00:00 185.6 2026-07-03T16:05:08+00:00 186.2 2026-07-03T16:05:14+00:00 186.4 2026-07-03T16:05:15+00:00 187 2026-07-03T16:05:21+00:00 186.2 2026-07-03T16:05:29+00:00 186.2 2026-07-03T16:05:30+00:00 186 2026-07-03T16:05:34+00:00 186 2026-07-03T16:05:35+00:00 186 2026-07-03T16:05:36+00:00 185.6 2026-07-03T16:05:38+00:00 185.6 2026-07-03T16:05:39+00:00 185.6 2026-07-03T16:05:40+00:00 185.6 2026-07-03T16:05:42+00:00 185.4 2026-07-03T16:05:43+00:00 185.8 2026-07-03T16:05:47+00:00 185.8 2026-07-03T16:05:50+00:00 185.4 2026-07-03T16:05:53+00:00 185 2026-07-03T16:05:54+00:00 185.2 2026-07-03T16:06:01+00:00 184.2 2026-07-03T16:06:04+00:00 183.8 2026-07-03T16:06:06+00:00 183 2026-07-03T16:06:09+00:00 183.8 2026-07-03T16:06:12+00:00 184.2 2026-07-03T16:06:13+00:00 184.4 2026-07-03T16:06:15+00:00 184.4 2026-07-03T16:06:16+00:00 184.6 2026-07-03T16:06:17+00:00 184.2 2026-07-03T16:06:23+00:00 183 2026-07-03T16:06:29+00:00 182.4 2026-07-03T16:06:34+00:00 183.2 2026-07-03T16:06:38+00:00 184.8 2026-07-03T16:06:41+00:00 184.8 2026-07-03T16:06:42+00:00 184.6 2026-07-03T16:06:49+00:00 185.8 2026-07-03T16:06:50+00:00 183.8 2026-07-03T16:06:55+00:00 183.4 2026-07-03T16:06:57+00:00 183.4 2026-07-03T16:06:58+00:00 182.8 2026-07-03T16:07:00+00:00 182.6 2026-07-03T16:07:01+00:00 183 2026-07-03T16:07:08+00:00 183.2 2026-07-03T16:07:10+00:00 182.4 2026-07-03T16:07:17+00:00 182.4 2026-07-03T16:07:20+00:00 182.6 2026-07-03T16:07:23+00:00 182.8 2026-07-03T16:07:24+00:00 183.6 2026-07-03T16:07:29+00:00 183.8 2026-07-03T16:07:31+00:00 184 2026-07-03T16:07:33+00:00 184 2026-07-03T16:07:34+00:00 183.8 2026-07-03T16:07:40+00:00 183.8 2026-07-03T16:07:42+00:00 183 2026-07-03T16:07:49+00:00 182.4 2026-07-03T16:07:50+00:00 184 2026-07-03T16:07:54+00:00 183.2 2026-07-03T16:08:01+00:00 183.2 2026-07-03T16:08:02+00:00 182.8 2026-07-03T16:08:03+00:00 182.4 2026-07-03T16:08:08+00:00 182.2 2026-07-03T16:08:11+00:00 181.8 2026-07-03T16:08:13+00:00 181.8 2026-07-03T16:08:15+00:00 181.8 2026-07-03T16:08:18+00:00 181.8 2026-07-03T16:08:21+00:00 181.8 2026-07-03T16:08:28+00:00 181.6 2026-07-03T16:08:31+00:00 181.2 2026-07-03T16:08:38+00:00 180.8 2026-07-03T16:08:41+00:00 180.6 2026-07-03T16:08:42+00:00 180.6 2026-07-03T16:08:45+00:00 181 2026-07-03T16:08:51+00:00 181 2026-07-03T16:08:52+00:00 180.4 2026-07-03T16:08:59+00:00 180 2026-07-03T16:09:06+00:00 179.8 2026-07-03T16:09:09+00:00 179.6 2026-07-03T16:09:14+00:00 179.8 2026-07-03T16:09:19+00:00 180 2026-07-03T16:09:26+00:00 179.8 2026-07-03T16:09:28+00:00 178.4 2026-07-03T16:09:30+00:00 178.4 2026-07-03T16:09:34+00:00 179.2 2026-07-03T16:09:37+00:00 179.4 2026-07-03T16:09:38+00:00 179.8 2026-07-03T16:09:39+00:00 180.8 2026-07-03T16:09:42+00:00 181.4 2026-07-03T16:09:46+00:00 181 2026-07-03T16:09:51+00:00 181.2 2026-07-03T16:09:53+00:00 181 2026-07-03T16:09:56+00:00 180.8 2026-07-03T16:09:59+00:00 180.6 2026-07-03T16:10:01+00:00 181 2026-07-03T16:10:05+00:00 180.8 2026-07-03T16:10:06+00:00 181 2026-07-03T16:10:07+00:00 180.2 2026-07-03T16:10:15+00:00 180.4 2026-07-03T16:10:17+00:00 182 2026-07-03T16:10:20+00:00 183.2 2026-07-03T16:10:26+00:00 183.2 2026-07-03T16:10:31+00:00 182 2026-07-03T16:10:32+00:00 181.6 2026-07-03T16:10:33+00:00 181 2026-07-03T16:10:34+00:00 179.8 2026-07-03T16:10:35+00:00 179.8 2026-07-03T16:10:36+00:00 179.8 2026-07-03T16:10:37+00:00 181.6 2026-07-03T16:10:39+00:00 182.6 2026-07-03T16:10:40+00:00 183.4 2026-07-03T16:10:43+00:00 183.4 2026-07-03T16:10:44+00:00 183.4 2026-07-03T16:10:45+00:00 183.8 2026-07-03T16:10:46+00:00 183 2026-07-03T16:10:53+00:00 182.6 2026-07-03T16:10:54+00:00 181.6 2026-07-03T16:10:56+00:00 181 2026-07-03T16:11:02+00:00 182.2 2026-07-03T16:11:11+00:00 182.4 2026-07-03T16:11:12+00:00 181.8 2026-07-03T16:11:15+00:00 181.8 2026-07-03T16:11:16+00:00 181.8 2026-07-03T16:11:18+00:00 181.8 2026-07-03T16:11:20+00:00 181.4 2026-07-03T16:11:24+00:00 181.4 2026-07-03T16:11:25+00:00 180.8 2026-07-03T16:11:29+00:00 182 2026-07-03T16:11:32+00:00 181 2026-07-03T16:11:36+00:00 180.6 2026-07-03T16:11:38+00:00 180.4 2026-07-03T16:11:39+00:00 181.6 2026-07-03T16:11:44+00:00 181.8 2026-07-03T16:11:45+00:00 182 2026-07-03T16:11:47+00:00 181.8 2026-07-03T16:11:49+00:00 181.6 2026-07-03T16:11:51+00:00 181.6 2026-07-03T16:11:52+00:00 182.2 2026-07-03T16:11:56+00:00 182.2 2026-07-03T16:11:57+00:00 181.6 2026-07-03T16:12:04+00:00 180.6 2026-07-03T16:12:07+00:00 180.2 2026-07-03T16:12:09+00:00 180 2026-07-03T16:12:11+00:00 180.4 2026-07-03T16:12:13+00:00 180.4 2026-07-03T16:12:17+00:00 180.6 2026-07-03T16:12:20+00:00 180.4 2026-07-03T16:12:25+00:00 181.2 2026-07-03T16:12:33+00:00 181.2 2026-07-03T16:12:35+00:00 181.2 2026-07-03T16:12:36+00:00 181 2026-07-03T16:12:37+00:00 180.4 2026-07-03T16:12:40+00:00 180.2 2026-07-03T16:12:41+00:00 180.2 2026-07-03T16:12:42+00:00 180.8 2026-07-03T16:12:45+00:00 180.8 2026-07-03T16:12:46+00:00 181 2026-07-03T16:12:48+00:00 180.6 2026-07-03T16:12:54+00:00 180.2 2026-07-03T16:13:02+00:00 179.6 2026-07-03T16:13:06+00:00 179.8 2026-07-03T16:13:09+00:00 180.4 2026-07-03T16:13:13+00:00 180.4 2026-07-03T16:13:17+00:00 180.4 2026-07-03T16:13:20+00:00 180.6 2026-07-03T16:13:21+00:00 180.8 2026-07-03T16:13:25+00:00 180.6 2026-07-03T16:13:26+00:00 180.2 2026-07-03T16:13:30+00:00 179.8 2026-07-03T16:13:32+00:00 179.8 2026-07-03T16:13:35+00:00 180 2026-07-03T16:13:40+00:00 180 2026-07-03T16:13:49+00:00 179.2 2026-07-03T16:13:51+00:00 179.8 2026-07-03T16:13:55+00:00 178.8 2026-07-03T16:14:01+00:00 178.6 2026-07-03T16:14:02+00:00 178.6 2026-07-03T16:14:03+00:00 178.6 2026-07-03T16:14:04+00:00 178.2 2026-07-03T16:14:06+00:00 178.2 2026-07-03T16:14:07+00:00 178 2026-07-03T16:14:08+00:00 177.8 2026-07-03T16:14:11+00:00 177.2 2026-07-03T16:14:13+00:00 176.8 2026-07-03T16:14:14+00:00 176.4 2026-07-03T16:14:16+00:00 176.2 2026-07-03T16:14:17+00:00 176.2 2026-07-03T16:14:19+00:00 176.2 2026-07-03T16:14:21+00:00 176.4 2026-07-03T16:14:23+00:00 176.6 2026-07-03T16:14:25+00:00 176.8 2026-07-03T16:14:26+00:00 177 2026-07-03T16:14:27+00:00 177.6 2026-07-03T16:14:29+00:00 177.8 2026-07-03T16:14:30+00:00 177.8 2026-07-03T16:14:32+00:00 178.2 2026-07-03T16:14:37+00:00 177.8 2026-07-03T16:14:42+00:00 177.8 2026-07-03T16:14:44+00:00 177.8 2026-07-03T16:14:48+00:00 177.8 2026-07-03T16:14:49+00:00 177.6 2026-07-03T16:14:51+00:00 178 2026-07-03T16:15:01+00:00 177.8 2026-07-03T16:15:09+00:00 177.8 2026-07-03T16:15:11+00:00 177.6 2026-07-03T16:15:14+00:00 177.8 2026-07-03T16:15:15+00:00 177.8 2026-07-03T16:15:22+00:00 177.6 2026-07-03T16:15:23+00:00 176.8 2026-07-03T16:15:29+00:00 176.8 2026-07-03T16:15:33+00:00 177.2 2026-07-03T16:15:36+00:00 177 2026-07-03T16:15:40+00:00 177 2026-07-03T16:15:41+00:00 176.8 2026-07-03T16:15:45+00:00 176.4 2026-07-03T16:15:46+00:00 176 2026-07-03T16:15:49+00:00 175.8 2026-07-03T16:15:51+00:00 175.6 2026-07-03T16:15:52+00:00 175 2026-07-03T16:15:54+00:00 174.8 2026-07-03T16:15:55+00:00 174.8 2026-07-03T16:15:56+00:00 174.6 2026-07-03T16:15:58+00:00 174.6 2026-07-03T16:15:59+00:00 174.6 2026-07-03T16:16:01+00:00 174.6 2026-07-03T16:16:04+00:00 174.8 2026-07-03T16:16:05+00:00 174.8 2026-07-03T16:16:06+00:00 173.8 2026-07-03T16:16:12+00:00 173.8 2026-07-03T16:16:16+00:00 173.8 2026-07-03T16:16:17+00:00 173.8 2026-07-03T16:16:18+00:00 173.6 2026-07-03T16:16:20+00:00 172.8 2026-07-03T16:16:24+00:00 172.8 2026-07-03T16:16:26+00:00 173 2026-07-03T16:16:27+00:00 173 2026-07-03T16:16:32+00:00 173 2026-07-03T16:16:36+00:00 173.2 2026-07-03T16:16:38+00:00 174 2026-07-03T16:16:48+00:00 174.2 2026-07-03T16:16:50+00:00 174 2026-07-03T16:16:55+00:00 173.6 2026-07-03T16:17:02+00:00 173.8 2026-07-03T16:17:09+00:00 174.2 2026-07-03T16:17:14+00:00