Brno - Angern an der March Le Chat à Vélo Le Chat à Vélo 2026-06-14T08:23:55+00:00 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 Brno - Angern an der March 2 228.6 2026-06-14T08:26:27+00:00 228.6 2026-06-14T08:26:29+00:00 228.6 2026-06-14T08:26:34+00:00 228.6 2026-06-14T08:26:36+00:00 228.6 2026-06-14T08:26:39+00:00 228.6 2026-06-14T08:26:45+00:00 229 2026-06-14T08:26:49+00:00 229.4 2026-06-14T08:26:51+00:00 230 2026-06-14T08:26:52+00:00 230 2026-06-14T08:26:57+00:00 230.2 2026-06-14T08:26:58+00:00 230.6 2026-06-14T08:27:01+00:00 230.8 2026-06-14T08:27:02+00:00 230.8 2026-06-14T08:27:05+00:00 231.2 2026-06-14T08:27:06+00:00 231.4 2026-06-14T08:27:07+00:00 231.6 2026-06-14T08:27:08+00:00 232.2 2026-06-14T08:27:10+00:00 232.2 2026-06-14T08:27:13+00:00 231 2026-06-14T08:27:15+00:00 230.8 2026-06-14T08:27:17+00:00 231 2026-06-14T08:27:18+00:00 231.8 2026-06-14T08:27:20+00:00 231.8 2026-06-14T08:27:36+00:00 231.6 2026-06-14T08:27:42+00:00 230.8 2026-06-14T08:27:50+00:00 230.8 2026-06-14T08:27:51+00:00 230 2026-06-14T08:28:08+00:00 230.2 2026-06-14T08:28:17+00:00 230.2 2026-06-14T08:28:21+00:00 230.2 2026-06-14T08:28:22+00:00 230.4 2026-06-14T08:28:23+00:00 230.4 2026-06-14T08:28:25+00:00 230.4 2026-06-14T08:28:28+00:00 230.6 2026-06-14T08:28:29+00:00 232 2026-06-14T08:28:33+00:00 232.2 2026-06-14T08:28:34+00:00 232.2 2026-06-14T08:28:41+00:00 232.2 2026-06-14T08:28:43+00:00 232.6 2026-06-14T08:28:46+00:00 233.2 2026-06-14T08:28:49+00:00 233.8 2026-06-14T08:28:53+00:00 233.8 2026-06-14T08:28:54+00:00 233.6 2026-06-14T08:28:58+00:00 234.8 2026-06-14T08:29:00+00:00 235 2026-06-14T08:29:01+00:00 235 2026-06-14T08:29:02+00:00 235.4 2026-06-14T08:29:06+00:00 235.6 2026-06-14T08:29:08+00:00 235.8 2026-06-14T08:29:13+00:00 235.8 2026-06-14T08:29:14+00:00 235.8 2026-06-14T08:29:15+00:00 236 2026-06-14T08:29:16+00:00 236.2 2026-06-14T08:29:22+00:00 237 2026-06-14T08:29:28+00:00 237 2026-06-14T08:29:30+00:00 236.4 2026-06-14T08:29:35+00:00 236.2 2026-06-14T08:29:38+00:00 236.2 2026-06-14T08:29:40+00:00 236.6 2026-06-14T08:29:42+00:00 236.6 2026-06-14T08:29:48+00:00 236.6 2026-06-14T08:29:51+00:00 236.6 2026-06-14T08:29:53+00:00 236.4 2026-06-14T08:29:54+00:00 236.2 2026-06-14T08:29:55+00:00 235.8 2026-06-14T08:29:57+00:00 234.4 2026-06-14T08:30:00+00:00 233 2026-06-14T08:30:04+00:00 232.4 2026-06-14T08:30:05+00:00 231.8 2026-06-14T08:30:06+00:00 230.6 2026-06-14T08:30:07+00:00 229.8 2026-06-14T08:30:09+00:00 229.4 2026-06-14T08:30:10+00:00 229.2 2026-06-14T08:30:11+00:00 227.8 2026-06-14T08:30:13+00:00 227.2 2026-06-14T08:30:15+00:00 226.8 2026-06-14T08:30:16+00:00 225.6 2026-06-14T08:30:20+00:00 224.4 2026-06-14T08:30:21+00:00 223 2026-06-14T08:30:23+00:00 221.4 2026-06-14T08:30:24+00:00 220.4 2026-06-14T08:30:27+00:00 218.8 2026-06-14T08:30:29+00:00 217.2 2026-06-14T08:30:31+00:00 215.8 2026-06-14T08:30:32+00:00 215.2 2026-06-14T08:30:33+00:00 214.6 2026-06-14T08:30:34+00:00 213 2026-06-14T08:30:36+00:00 212.6 2026-06-14T08:30:37+00:00 212 2026-06-14T08:30:38+00:00 211.8 2026-06-14T08:30:40+00:00 211.6 2026-06-14T08:30:42+00:00 211.8 2026-06-14T08:30:43+00:00 212.2 2026-06-14T08:30:44+00:00 212 2026-06-14T08:30:48+00:00 210.8 2026-06-14T08:30:51+00:00 210.2 2026-06-14T08:30:53+00:00 210.2 2026-06-14T08:30:54+00:00 210 2026-06-14T08:30:55+00:00 209.8 2026-06-14T08:30:57+00:00 209.8 2026-06-14T08:30:58+00:00 209.8 2026-06-14T08:30:59+00:00 208.8 2026-06-14T08:31:05+00:00 208.8 2026-06-14T08:31:06+00:00 209.2 2026-06-14T08:31:12+00:00 209.4 2026-06-14T08:31:15+00:00 209.2 2026-06-14T08:31:17+00:00 207.8 2026-06-14T08:31:21+00:00 207.8 2026-06-14T08:31:22+00:00 206.2 2026-06-14T08:31:25+00:00 205.2 2026-06-14T08:31:28+00:00 205.2 2026-06-14T08:31:30+00:00 205.6 2026-06-14T08:31:32+00:00 207.4 2026-06-14T08:31:34+00:00 208 2026-06-14T08:31:35+00:00 207.6 2026-06-14T08:31:40+00:00 207.2 2026-06-14T08:31:42+00:00 207 2026-06-14T08:31:48+00:00 207 2026-06-14T08:31:50+00:00 206.2 2026-06-14T08:31:53+00:00 206.6 2026-06-14T08:32:00+00:00 207.2 2026-06-14T08:32:03+00:00 208 2026-06-14T08:32:04+00:00 207.4 2026-06-14T08:32:08+00:00 207 2026-06-14T08:32:10+00:00 206 2026-06-14T08:32:11+00:00 205.6 2026-06-14T08:32:12+00:00 205.8 2026-06-14T08:32:15+00:00 207 2026-06-14T08:32:17+00:00 207.2 2026-06-14T08:32:18+00:00 207 2026-06-14T08:32:22+00:00 207 2026-06-14T08:32:23+00:00 205.8 2026-06-14T08:32:26+00:00 205 2026-06-14T08:32:35+00:00 204.8 2026-06-14T08:32:37+00:00 204.8 2026-06-14T08:32:38+00:00 204.6 2026-06-14T08:32:41+00:00 204.4 2026-06-14T08:32:44+00:00 204.4 2026-06-14T08:32:46+00:00 204.4 2026-06-14T08:32:47+00:00 204.6 2026-06-14T08:32:49+00:00 204.6 2026-06-14T08:32:51+00:00 204.8 2026-06-14T08:32:52+00:00 206.4 2026-06-14T08:32:54+00:00 206.6 2026-06-14T08:32:56+00:00 206.2 2026-06-14T08:32:59+00:00 206 2026-06-14T08:33:01+00:00 205.8 2026-06-14T08:33:03+00:00 205.6 2026-06-14T08:33:05+00:00 205.4 2026-06-14T08:33:07+00:00 205.6 2026-06-14T08:33:10+00:00 205.8 2026-06-14T08:33:14+00:00 204.6 2026-06-14T08:33:16+00:00 204.6 2026-06-14T08:33:17+00:00 204.2 2026-06-14T08:33:18+00:00 204.2 2026-06-14T08:33:20+00:00 204.2 2026-06-14T08:33:24+00:00 202.4 2026-06-14T08:33:27+00:00 202.2 2026-06-14T08:33:28+00:00 201.4 2026-06-14T08:33:29+00:00 201 2026-06-14T08:33:33+00:00 201 2026-06-14T08:33:34+00:00 201 2026-06-14T08:33:35+00:00 202.6 2026-06-14T08:33:38+00:00 203.2 2026-06-14T08:33:41+00:00 203.2 2026-06-14T08:33:42+00:00 203.2 2026-06-14T08:33:47+00:00 203 2026-06-14T08:33:49+00:00 202.6 2026-06-14T08:33:52+00:00 202.2 2026-06-14T08:34:05+00:00 202.2 2026-06-14T08:34:07+00:00 202 2026-06-14T08:34:10+00:00 201.8 2026-06-14T08:34:16+00:00 201.6 2026-06-14T08:34:21+00:00 201.6 2026-06-14T08:34:22+00:00 201.6 2026-06-14T08:34:23+00:00 201.4 2026-06-14T08:34:24+00:00 201.4 2026-06-14T08:34:25+00:00 201.4 2026-06-14T08:34:26+00:00 201.4 2026-06-14T08:34:27+00:00 201.4 2026-06-14T08:34:29+00:00 201.4 2026-06-14T08:34:30+00:00 202 2026-06-14T08:34:34+00:00 202.6 2026-06-14T08:34:36+00:00 203.2 2026-06-14T08:34:39+00:00 203.6 2026-06-14T08:34:41+00:00 204.2 2026-06-14T08:34:44+00:00 204.2 2026-06-14T08:34:45+00:00 204.4 2026-06-14T08:34:48+00:00 204.4 2026-06-14T08:34:51+00:00 204.6 2026-06-14T08:34:53+00:00 204.8 2026-06-14T08:34:54+00:00 204.8 2026-06-14T08:34:57+00:00 204.4 2026-06-14T08:35:01+00:00 204.4 2026-06-14T08:35:04+00:00 204.4 2026-06-14T08:35:05+00:00 204.4 2026-06-14T08:35:09+00:00 204.4 2026-06-14T08:35:10+00:00 204.4 2026-06-14T08:35:15+00:00 204.4 2026-06-14T08:35:16+00:00 203.6 2026-06-14T08:35:20+00:00 203 2026-06-14T08:35:23+00:00 203 2026-06-14T08:35:24+00:00 203.8 2026-06-14T08:35:28+00:00 203.8 2026-06-14T08:35:29+00:00 203.8 2026-06-14T08:35:33+00:00 204 2026-06-14T08:35:38+00:00 204 2026-06-14T08:35:40+00:00 204 2026-06-14T08:35:41+00:00 204.2 2026-06-14T08:35:45+00:00 204.4 2026-06-14T08:35:46+00:00 204.2 2026-06-14T08:35:50+00:00 204.2 2026-06-14T08:35:54+00:00 203.6 2026-06-14T08:35:57+00:00 203.2 2026-06-14T08:36:00+00:00 203 2026-06-14T08:36:01+00:00 202.8 2026-06-14T08:36:03+00:00 202 2026-06-14T08:36:07+00:00 202 2026-06-14T08:36:08+00:00 202 2026-06-14T08:36:10+00:00 202.2 2026-06-14T08:36:12+00:00 202.2 2026-06-14T08:36:13+00:00 202.2 2026-06-14T08:36:15+00:00 201.8 2026-06-14T08:36:17+00:00 201.6 2026-06-14T08:36:18+00:00 201.6 2026-06-14T08:36:19+00:00 201.6 2026-06-14T08:36:21+00:00 201.8 2026-06-14T08:36:22+00:00 202.2 2026-06-14T08:36:24+00:00 202.4 2026-06-14T08:36:26+00:00 202.8 2026-06-14T08:36:28+00:00 202.8 2026-06-14T08:36:30+00:00 202.8 2026-06-14T08:36:35+00:00 202.8 2026-06-14T08:36:36+00:00 202.8 2026-06-14T08:36:38+00:00 202.6 2026-06-14T08:36:40+00:00 202.6 2026-06-14T08:36:46+00:00 202.6 2026-06-14T08:36:50+00:00 202.2 2026-06-14T08:36:54+00:00 202.8 2026-06-14T08:37:01+00:00 202.8 2026-06-14T08:37:02+00:00 202.6 2026-06-14T08:37:05+00:00 202.2 2026-06-14T08:37:08+00:00 202 2026-06-14T08:37:09+00:00 201.6 2026-06-14T08:37:10+00:00 201.2 2026-06-14T08:37:12+00:00 201 2026-06-14T08:37:13+00:00 201 2026-06-14T08:37:14+00:00 201 2026-06-14T08:37:16+00:00 201 2026-06-14T08:37:17+00:00 201 2026-06-14T08:37:18+00:00 201.4 2026-06-14T08:37:20+00:00 201.2 2026-06-14T08:37:26+00:00 200.6 2026-06-14T08:37:27+00:00 200.6 2026-06-14T08:37:29+00:00 201 2026-06-14T08:37:33+00:00 201 2026-06-14T08:37:34+00:00 201 2026-06-14T08:37:37+00:00 201.2 2026-06-14T08:37:39+00:00 202.2 2026-06-14T08:37:42+00:00 202.2 2026-06-14T08:37:43+00:00 201.4 2026-06-14T08:37:48+00:00 201 2026-06-14T08:37:50+00:00 200.4 2026-06-14T08:37:53+00:00 199.8 2026-06-14T08:37:55+00:00 199.8 2026-06-14T08:37:56+00:00 199.8 2026-06-14T08:37:57+00:00 199.8 2026-06-14T08:38:00+00:00 199.6 2026-06-14T08:38:03+00:00 199.4 2026-06-14T08:38:04+00:00 199.2 2026-06-14T08:38:07+00:00 199.2 2026-06-14T08:38:10+00:00 199.6 2026-06-14T08:38:14+00:00 199.6 2026-06-14T08:38:22+00:00 199.6 2026-06-14T08:38:23+00:00 198.8 2026-06-14T08:38:27+00:00 198.8 2026-06-14T08:38:28+00:00 198.8 2026-06-14T08:38:29+00:00 199 2026-06-14T08:38:32+00:00 198.8 2026-06-14T08:38:37+00:00 198.4 2026-06-14T08:38:38+00:00 198.2 2026-06-14T08:38:41+00:00 198 2026-06-14T08:38:47+00:00 198 2026-06-14T08:38:49+00:00 197.8 2026-06-14T08:38:53+00:00 197.8 2026-06-14T08:38:55+00:00 197.6 2026-06-14T08:38:57+00:00 197.2 2026-06-14T08:39:02+00:00 197.2 2026-06-14T08:39:04+00:00 197.4 2026-06-14T08:39:13+00:00 197.4 2026-06-14T08:39:14+00:00 197.4 2026-06-14T08:39:20+00:00 197.2 2026-06-14T08:39:22+00:00 197.6 2026-06-14T08:39:24+00:00 198 2026-06-14T08:39:25+00:00 198 2026-06-14T08:39:31+00:00 197.8 2026-06-14T08:39:37+00:00 197.8 2026-06-14T08:39:39+00:00 197.6 2026-06-14T08:39:42+00:00 197.6 2026-06-14T08:39:43+00:00 197.8 2026-06-14T08:39:44+00:00 197.8 2026-06-14T08:39:45+00:00 198 2026-06-14T08:39:51+00:00 198 2026-06-14T08:39:52+00:00 198.6 2026-06-14T08:40:00+00:00 197.8 2026-06-14T08:40:06+00:00 197.8 2026-06-14T08:40:07+00:00 197.6 2026-06-14T08:40:09+00:00 197.4 2026-06-14T08:40:10+00:00 197.2 2026-06-14T08:40:14+00:00 197.2 2026-06-14T08:40:20+00:00 198.4 2026-06-14T08:40:28+00:00 198.4 2026-06-14T08:40:36+00:00 197.8 2026-06-14T08:40:40+00:00 197.6 2026-06-14T08:40:45+00:00 197.6 2026-06-14T08:40:46+00:00 197.8 2026-06-14T08:40:47+00:00 197.8 2026-06-14T08:40:48+00:00 197.8 2026-06-14T08:40:49+00:00 198.4 2026-06-14T08:40:51+00:00 198.4 2026-06-14T08:40:53+00:00 198 2026-06-14T08:40:55+00:00 197.4 2026-06-14T08:41:02+00:00 197.6 2026-06-14T08:41:08+00:00 197.6 2026-06-14T08:41:09+00:00 198 2026-06-14T08:41:11+00:00 197.8 2026-06-14T08:41:14+00:00 197.6 2026-06-14T08:41:17+00:00 197.6 2026-06-14T08:41:20+00:00 197.6 2026-06-14T08:41:21+00:00 198 2026-06-14T08:41:29+00:00 199 2026-06-14T08:41:33+00:00 199 2026-06-14T08:41:34+00:00 199.2 2026-06-14T08:41:38+00:00 199.2 2026-06-14T08:41:42+00:00 199.2 2026-06-14T08:41:44+00:00 199 2026-06-14T08:41:49+00:00 199.2 2026-06-14T08:41:52+00:00 199.2 2026-06-14T08:41:57+00:00 199.2 2026-06-14T08:42:02+00:00 198.8 2026-06-14T08:42:08+00:00 198.6 2026-06-14T08:42:09+00:00 198 2026-06-14T08:42:14+00:00 197.8 2026-06-14T08:42:15+00:00 197.4 2026-06-14T08:42:21+00:00 197 2026-06-14T08:42:24+00:00 197 2026-06-14T08:42:26+00:00 197.2 2026-06-14T08:42:31+00:00 196.6 2026-06-14T08:42:38+00:00 196.6 2026-06-14T08:42:44+00:00 197.2 2026-06-14T08:42:51+00:00 196.6 2026-06-14T08:42:54+00:00 196 2026-06-14T08:42:57+00:00 196 2026-06-14T08:42:58+00:00 196 2026-06-14T08:43:04+00:00 196.4 2026-06-14T08:43:06+00:00 196.2 2026-06-14T08:43:11+00:00 195.8 2026-06-14T08:43:14+00:00 195.6 2026-06-14T08:43:18+00:00 195.4 2026-06-14T08:43:20+00:00 195.6 2026-06-14T08:43:25+00:00 195.8 2026-06-14T08:43:36+00:00 195.8 2026-06-14T08:43:43+00:00 195.6 2026-06-14T08:43:49+00:00 195.4 2026-06-14T08:43:58+00:00 195.2 2026-06-14T08:44:05+00:00 195.2 2026-06-14T08:44:13+00:00 194.4 2026-06-14T08:44:16+00:00 194.2 2026-06-14T08:44:17+00:00 194.2 2026-06-14T08:44:19+00:00 194.2 2026-06-14T08:44:24+00:00 194.4 2026-06-14T08:44:31+00:00 194.6 2026-06-14T08:44:39+00:00 194.6 2026-06-14T08:44:45+00:00 194.6 2026-06-14T08:44:47+00:00 194.4 2026-06-14T08:44:55+00:00 194.4 2026-06-14T08:45:02+00:00 194.2 2026-06-14T08:45:04+00:00 194.6 2026-06-14T08:45:11+00:00 194.4 2026-06-14T08:45:14+00:00 194.4 2026-06-14T08:45:16+00:00 194.4 2026-06-14T08:45:18+00:00 194.8 2026-06-14T08:45:20+00:00 194.6 2026-06-14T08:45:22+00:00 193.8 2026-06-14T08:45:29+00:00 194 2026-06-14T08:45:39+00:00 194 2026-06-14T08:45:47+00:00 193.6 2026-06-14T08:45:54+00:00 193.4 2026-06-14T08:46:00+00:00 193.4 2026-06-14T08:46:01+00:00 193.4 2026-06-14T08:46:07+00:00 193.4 2026-06-14T08:46:12+00:00 193.4 2026-06-14T08:46:14+00:00 193.6 2026-06-14T08:46:16+00:00 193.6 2026-06-14T08:46:17+00:00 195.2 2026-06-14T08:46:23+00:00 195.4 2026-06-14T08:46:24+00:00 195.4 2026-06-14T08:46:30+00:00 195.4 2026-06-14T08:46:40+00:00 194.8 2026-06-14T08:46:45+00:00 194.6 2026-06-14T08:46:50+00:00 194.2 2026-06-14T08:46:51+00:00 194.4 2026-06-14T08:47:00+00:00 195.4 2026-06-14T08:47:08+00:00 195 2026-06-14T08:47:11+00:00 194.2 2026-06-14T08:47:14+00:00 195 2026-06-14T08:47:23+00:00 194.6 2026-06-14T08:47:24+00:00 193 2026-06-14T08:47:30+00:00 193.2 2026-06-14T08:47:31+00:00 193.2 2026-06-14T08:47:32+00:00 193.2 2026-06-14T08:47:34+00:00 194.2 2026-06-14T08:47:37+00:00 194.6 2026-06-14T08:47:38+00:00 194.6 2026-06-14T08:47:40+00:00 193.8 2026-06-14T08:47:43+00:00 193.8 2026-06-14T08:47:52+00:00 195.2 2026-06-14T08:47:59+00:00 195.4 2026-06-14T08:48:03+00:00 195.4 2026-06-14T08:48:09+00:00 195 2026-06-14T08:48:12+00:00 194.8 2026-06-14T08:48:21+00:00 195 2026-06-14T08:48:22+00:00 195.4 2026-06-14T08:48:27+00:00 195.8 2026-06-14T08:48:33+00:00 195.4 2026-06-14T08:48:35+00:00 195.2 2026-06-14T08:48:37+00:00 195.2 2026-06-14T08:48:41+00:00 195.2 2026-06-14T08:48:44+00:00 195.2 2026-06-14T08:49:01+00:00 195.2 2026-06-14T08:49:06+00:00 195.4 2026-06-14T08:49:11+00:00 195.2 2026-06-14T08:49:16+00:00 195.2 2026-06-14T08:49:20+00:00 195.4 2026-06-14T08:49:22+00:00 196 2026-06-14T08:49:27+00:00 196.2 2026-06-14T08:49:28+00:00 196.6 2026-06-14T08:49:32+00:00 196.6 2026-06-14T08:49:36+00:00 196.2 2026-06-14T08:49:38+00:00 195.8 2026-06-14T08:49:41+00:00 195.6 2026-06-14T08:49:48+00:00 195 2026-06-14T08:49:52+00:00 194.6 2026-06-14T08:49:54+00:00 194.6 2026-06-14T08:49:55+00:00 194.4 2026-06-14T08:50:00+00:00 194.4 2026-06-14T08:50:01+00:00 194.2 2026-06-14T08:50:05+00:00 194 2026-06-14T08:50:06+00:00 193.6 2026-06-14T08:50:12+00:00 193.6 2026-06-14T08:50:15+00:00 193.4 2026-06-14T08:50:17+00:00 193.4 2026-06-14T08:50:20+00:00 193.4 2026-06-14T08:50:22+00:00 193.4 2026-06-14T08:50:26+00:00 193.2 2026-06-14T08:50:28+00:00 193.4 2026-06-14T08:50:31+00:00 193.8 2026-06-14T08:50:34+00:00 193.8 2026-06-14T08:50:38+00:00 193.8 2026-06-14T08:50:40+00:00 193.8 2026-06-14T08:50:42+00:00 194 2026-06-14T08:50:43+00:00 194 2026-06-14T08:50:44+00:00 194.4 2026-06-14T08:50:47+00:00 194.6 2026-06-14T08:50:48+00:00 194.6 2026-06-14T08:50:49+00:00 194.6 2026-06-14T08:50:50+00:00 194.4 2026-06-14T08:50:53+00:00 195 2026-06-14T08:50:58+00:00 195 2026-06-14T08:50:59+00:00 195.8 2026-06-14T08:51:04+00:00 195.4 2026-06-14T08:51:12+00:00 195.8 2026-06-14T08:51:15+00:00 196.2 2026-06-14T08:51:16+00:00 196.4 2026-06-14T08:51:19+00:00 197.4 2026-06-14T08:51:22+00:00 197.8 2026-06-14T08:51:28+00:00 197.4 2026-06-14T08:51:32+00:00 198 2026-06-14T08:51:36+00:00 198.4 2026-06-14T08:51:38+00:00 200 2026-06-14T08:51:42+00:00 200 2026-06-14T08:51:43+00:00 200.4 2026-06-14T08:51:45+00:00 200.4 2026-06-14T08:51:49+00:00 200.8 2026-06-14T08:51:55+00:00 201 2026-06-14T08:51:56+00:00 201 2026-06-14T08:51:57+00:00 201.6 2026-06-14T08:52:02+00:00 202 2026-06-14T08:52:07+00:00 203.2 2026-06-14T08:52:13+00:00 204 2026-06-14T08:52:17+00:00 204 2026-06-14T08:52:18+00:00 204 2026-06-14T08:52:19+00:00 204.2 2026-06-14T08:52:21+00:00 204.4 2026-06-14T08:52:22+00:00 204.6 2026-06-14T08:52:24+00:00 205.2 2026-06-14T08:52:31+00:00 205.4 2026-06-14T08:52:32+00:00 206.4 2026-06-14T08:52:37+00:00 206.8 2026-06-14T08:52:40+00:00 207.6 2026-06-14T08:52:44+00:00 208 2026-06-14T08:52:47+00:00 208.2 2026-06-14T08:52:49+00:00 208.6 2026-06-14T08:52:51+00:00 208.8 2026-06-14T08:52:52+00:00 209.4 2026-06-14T08:52:54+00:00 209.6 2026-06-14T08:52:56+00:00 209.8 2026-06-14T08:52:57+00:00 210.8 2026-06-14T08:53:02+00:00 212 2026-06-14T08:53:08+00:00 212.2 2026-06-14T08:53:09+00:00 213.2 2026-06-14T08:53:12+00:00 213.2 2026-06-14T08:53:13+00:00 214.2 2026-06-14T08:53:18+00:00 214.4 2026-06-14T08:53:20+00:00 215.2 2026-06-14T08:53:24+00:00 216 2026-06-14T08:53:28+00:00 216.4 2026-06-14T08:53:29+00:00 216.4 2026-06-14T08:53:30+00:00 217.2 2026-06-14T08:53:34+00:00 217.4 2026-06-14T08:53:35+00:00 217.8 2026-06-14T08:53:37+00:00 218.4 2026-06-14T08:53:41+00:00 219 2026-06-14T08:53:44+00:00 219.4 2026-06-14T08:53:45+00:00 219.6 2026-06-14T08:53:46+00:00 220.2 2026-06-14T08:53:50+00:00 220.6 2026-06-14T08:53:54+00:00 221.2 2026-06-14T08:53:57+00:00 221.4 2026-06-14T08:54:00+00:00 221.2 2026-06-14T08:54:06+00:00 221.2 2026-06-14T08:54:07+00:00 221.2 2026-06-14T08:54:08+00:00 221.4 2026-06-14T08:54:10+00:00 221.6 2026-06-14T08:54:11+00:00 221.6 2026-06-14T08:54:12+00:00 221 2026-06-14T08:54:16+00:00 221 2026-06-14T08:54:17+00:00 220.2 2026-06-14T08:54:24+00:00 219.4 2026-06-14T08:54:26+00:00 218.4 2026-06-14T08:54:29+00:00 218.4 2026-06-14T08:54:31+00:00 218.6 2026-06-14T08:54:32+00:00 218.6 2026-06-14T08:54:33+00:00 219 2026-06-14T08:54:35+00:00 217.6 2026-06-14T08:54:38+00:00 217.4 2026-06-14T08:54:39+00:00 216.8 2026-06-14T08:54:41+00:00 216.8 2026-06-14T08:54:42+00:00 217.2 2026-06-14T08:54:44+00:00 217.4 2026-06-14T08:54:48+00:00 218.6 2026-06-14T08:54:53+00:00 219 2026-06-14T08:54:55+00:00 219.4 2026-06-14T08:54:56+00:00 219.6 2026-06-14T08:54:58+00:00 220.4 2026-06-14T08:55:01+00:00 220.8 2026-06-14T08:55:03+00:00 221.6 2026-06-14T08:55:07+00:00 222 2026-06-14T08:55:08+00:00 223 2026-06-14T08:55:11+00:00 223.8 2026-06-14T08:55:14+00:00 224 2026-06-14T08:55:15+00:00 224.4 2026-06-14T08:55:16+00:00 225.6 2026-06-14T08:55:21+00:00 225.8 2026-06-14T08:55:22+00:00 226.8 2026-06-14T08:55:25+00:00 227.8 2026-06-14T08:55:30+00:00 228 2026-06-14T08:55:31+00:00 229 2026-06-14T08:55:34+00:00 229.2 2026-06-14T08:55:37+00:00 229.6 2026-06-14T08:55:41+00:00 229.6 2026-06-14T08:55:42+00:00 229.8 2026-06-14T08:55:45+00:00 229.8 2026-06-14T08:55:48+00:00 229.8 2026-06-14T08:55:49+00:00 229.6 2026-06-14T08:55:51+00:00 229.8 2026-06-14T08:55:53+00:00 229.8 2026-06-14T08:55:58+00:00 229.2 2026-06-14T08:56:02+00:00 228.8 2026-06-14T08:56:07+00:00 228.8 2026-06-14T08:56:10+00:00 229.2 2026-06-14T08:56:12+00:00 229.8 2026-06-14T08:56:15+00:00 230 2026-06-14T08:56:17+00:00 230.6 2026-06-14T08:56:19+00:00 230.8 2026-06-14T08:56:21+00:00 230.4 2026-06-14T08:56:30+00:00 230.4 2026-06-14T08:56:31+00:00 230.4 2026-06-14T08:56:36+00:00 230.2 2026-06-14T08:56:38+00:00 230.2 2026-06-14T08:56:39+00:00 230.4 2026-06-14T08:56:42+00:00 230.2 2026-06-14T08:56:47+00:00 229 2026-06-14T08:56:52+00:00 228.2 2026-06-14T08:56:55+00:00 228 2026-06-14T08:56:57+00:00 228 2026-06-14T08:56:59+00:00 228 2026-06-14T08:57:00+00:00 227.4 2026-06-14T08:57:03+00:00 227.6 2026-06-14T08:57:04+00:00 227 2026-06-14T08:57:10+00:00 226.6 2026-06-14T08:57:11+00:00 226.2 2026-06-14T08:57:14+00:00 225.8 2026-06-14T08:57:17+00:00 225.6 2026-06-14T08:57:18+00:00 225.4 2026-06-14T08:57:21+00:00 225.4 2026-06-14T08:57:23+00:00 225 2026-06-14T08:57:30+00:00 225 2026-06-14T08:57:31+00:00 225.2 2026-06-14T08:57:34+00:00 225.6 2026-06-14T08:57:36+00:00 226 2026-06-14T08:57:39+00:00 226.6 2026-06-14T08:57:43+00:00 226.8 2026-06-14T08:57:45+00:00 227.2 2026-06-14T08:57:50+00:00 227.2 2026-06-14T08:57:53+00:00 227.2 2026-06-14T08:57:54+00:00 227.6 2026-06-14T08:57:57+00:00 227.8 2026-06-14T08:57:58+00:00 228 2026-06-14T08:58:00+00:00 228 2026-06-14T08:58:03+00:00 228 2026-06-14T08:58:04+00:00 228.2 2026-06-14T08:58:06+00:00 228.2 2026-06-14T08:58:08+00:00 229 2026-06-14T08:58:10+00:00 229.8 2026-06-14T08:58:15+00:00 230 2026-06-14T08:58:18+00:00 229.8 2026-06-14T08:58:21+00:00 229.6 2026-06-14T08:58:23+00:00 229.8 2026-06-14T08:58:25+00:00 229.8 2026-06-14T08:58:31+00:00 229.6 2026-06-14T08:58:35+00:00 229.8 2026-06-14T08:58:41+00:00 229.8 2026-06-14T08:58:42+00:00 229.8 2026-06-14T08:58:43+00:00 230 2026-06-14T08:58:44+00:00 230.2 2026-06-14T08:58:46+00:00 230.6 2026-06-14T08:58:49+00:00 230.8 2026-06-14T08:58:51+00:00 230.8 2026-06-14T08:58:52+00:00 230.6 2026-06-14T08:58:55+00:00 230.2 2026-06-14T08:58:57+00:00 230.2 2026-06-14T08:58:59+00:00 230.6 2026-06-14T08:59:01+00:00 231.2 2026-06-14T08:59:04+00:00 231.2 2026-06-14T08:59:05+00:00 230.6 2026-06-14T08:59:14+00:00 230.6 2026-06-14T08:59:21+00:00 230.6 2026-06-14T08:59:22+00:00 230.2 2026-06-14T08:59:29+00:00 230 2026-06-14T08:59:30+00:00 230 2026-06-14T08:59:32+00:00 229.4 2026-06-14T08:59:40+00:00 229 2026-06-14T08:59:43+00:00 229.4 2026-06-14T08:59:48+00:00 229.6 2026-06-14T08:59:50+00:00 229.8 2026-06-14T08:59:54+00:00 229.6 2026-06-14T08:59:58+00:00 229.6 2026-06-14T09:00:02+00:00 230 2026-06-14T09:00:10+00:00 230 2026-06-14T09:00:11+00:00 229.8 2026-06-14T09:00:17+00:00 229.4 2026-06-14T09:00:20+00:00 230 2026-06-14T09:00:26+00:00 229.4 2026-06-14T09:00:33+00:00 229 2026-06-14T09:00:35+00:00 229 2026-06-14T09:00:37+00:00 229 2026-06-14T09:00:44+00:00 228.6 2026-06-14T09:00:47+00:00 228.4 2026-06-14T09:00:54+00:00 228.4 2026-06-14T09:00:56+00:00 228.4 2026-06-14T09:00:58+00:00 228.4 2026-06-14T09:01:00+00:00 228 2026-06-14T09:01:05+00:00 227.8 2026-06-14T09:01:06+00:00 228 2026-06-14T09:01:08+00:00 228.4 2026-06-14T09:01:14+00:00 228.2 2026-06-14T09:01:21+00:00 228.2 2026-06-14T09:01:24+00:00 228.2 2026-06-14T09:01:31+00:00 228 2026-06-14T09:01:32+00:00 227.6 2026-06-14T09:01:35+00:00 227.6 2026-06-14T09:01:38+00:00 227.8 2026-06-14T09:01:43+00:00 227.8 2026-06-14T09:01:45+00:00 227.8 2026-06-14T09:01:46+00:00 227.8 2026-06-14T09:01:48+00:00 227.6 2026-06-14T09:01:49+00:00 227.2 2026-06-14T09:01:54+00:00 227 2026-06-14T09:01:58+00:00 227.2 2026-06-14T09:01:59+00:00 227.2 2026-06-14T09:02:00+00:00 227.2 2026-06-14T09:02:02+00:00 227.2 2026-06-14T09:02:03+00:00 227.4 2026-06-14T09:02:10+00:00 227.2 2026-06-14T09:02:12+00:00 227.4 2026-06-14T09:02:13+00:00 227 2026-06-14T09:02:19+00:00 227 2026-06-14T09:02:20+00:00 226.6 2026-06-14T09:02:27+00:00 226.4 2026-06-14T09:02:30+00:00 226.4 2026-06-14T09:02:33+00:00 226.6 2026-06-14T09:02:39+00:00 226.6 2026-06-14T09:02:40+00:00 227.4 2026-06-14T09:02:45+00:00 227.4 2026-06-14T09:02:47+00:00 227.2 2026-06-14T09:02:50+00:00 226.2 2026-06-14T09:02:56+00:00 226.6 2026-06-14T09:02:59+00:00 227.6 2026-06-14T09:03:05+00:00 227.6 2026-06-14T09:03:06+00:00 227.4 2026-06-14T09:03:07+00:00 226.8 2026-06-14T09:03:12+00:00 226.8 2026-06-14T09:03:15+00:00 227 2026-06-14T09:03:21+00:00 226.4 2026-06-14T09:03:23+00:00 225.8 2026-06-14T09:03:24+00:00 225.8 2026-06-14T09:03:25+00:00 225.8 2026-06-14T09:03:27+00:00 227.8 2026-06-14T09:03:29+00:00 228 2026-06-14T09:03:33+00:00 228 2026-06-14T09:03:40+00:00 227.4 2026-06-14T09:03:48+00:00 227.6 2026-06-14T09:03:50+00:00 226.4 2026-06-14T09:03:56+00:00 225.8 2026-06-14T09:03:58+00:00 225.4 2026-06-14T09:04:01+00:00 225.4 2026-06-14T09:04:04+00:00 225.4 2026-06-14T09:04:12+00:00 225.6 2026-06-14T09:04:13+00:00 226.4 2026-06-14T09:04:15+00:00 227.4 2026-06-14T09:04:19+00:00 228 2026-06-14T09:04:22+00:00 228 2026-06-14T09:04:23+00:00 228.6 2026-06-14T09:04:25+00:00 228.6 2026-06-14T09:04:26+00:00 228.8 2026-06-14T09:04:34+00:00 229.8 2026-06-14T09:04:38+00:00 230.6 2026-06-14T09:04:42+00:00 230.6 2026-06-14T09:04:43+00:00 230.6 2026-06-14T09:04:46+00:00 230.6 2026-06-14T09:04:48+00:00 230.8 2026-06-14T09:04:50+00:00 231 2026-06-14T09:04:51+00:00 231 2026-06-14T09:04:53+00:00 231.2 2026-06-14T09:04:55+00:00 231.2 2026-06-14T09:05:00+00:00 231 2026-06-14T09:05:02+00:00 231 2026-06-14T09:05:05+00:00 231 2026-06-14T09:05:06+00:00 231 2026-06-14T09:05:07+00:00 231.2 2026-06-14T09:05:08+00:00 232 2026-06-14T09:05:12+00:00 232 2026-06-14T09:05:14+00:00 232 2026-06-14T09:05:16+00:00 232.4 2026-06-14T09:05:20+00:00 232.2 2026-06-14T09:05:21+00:00 231.8 2026-06-14T09:05:29+00:00 231.6 2026-06-14T09:05:31+00:00 231.4 2026-06-14T09:05:33+00:00 230.6 2026-06-14T09:05:39+00:00 230.6 2026-06-14T09:05:42+00:00 230.8 2026-06-14T09:05:45+00:00 231.2 2026-06-14T09:05:51+00:00 231.8 2026-06-14T09:05:53+00:00 232 2026-06-14T09:05:56+00:00 232 2026-06-14T09:05:59+00:00 231.8 2026-06-14T09:06:00+00:00 231.6 2026-06-14T09:06:07+00:00 231.8 2026-06-14T09:06:09+00:00 231.8 2026-06-14T09:06:10+00:00 232.2 2026-06-14T09:06:17+00:00 232.4 2026-06-14T09:06:20+00:00 232.2 2026-06-14T09:06:23+00:00 232.2 2026-06-14T09:06:24+00:00 232.2 2026-06-14T09:06:25+00:00 232.2 2026-06-14T09:06:26+00:00 232 2026-06-14T09:06:27+00:00 232 2026-06-14T09:06:29+00:00 231.4 2026-06-14T09:06:32+00:00 230.6 2026-06-14T09:06:34+00:00 230.4 2026-06-14T09:06:36+00:00 231.2 2026-06-14T09:06:40+00:00 231.4 2026-06-14T09:06:41+00:00 231.4 2026-06-14T09:06:42+00:00 231.2 2026-06-14T09:06:44+00:00 231 2026-06-14T09:06:45+00:00 229.6 2026-06-14T09:06:52+00:00 229.6 2026-06-14T09:06:53+00:00 229.8 2026-06-14T09:06:55+00:00 229.8 2026-06-14T09:06:59+00:00 229.6 2026-06-14T09:07:00+00:00 229.6 2026-06-14T09:07:03+00:00 228.2 2026-06-14T09:07:06+00:00 226.6 2026-06-14T09:07:08+00:00 225.6 2026-06-14T09:07:09+00:00 225 2026-06-14T09:07:10+00:00 224.2 2026-06-14T09:07:11+00:00 222.4 2026-06-14T09:07:13+00:00 221.2 2026-06-14T09:07:15+00:00 220.2 2026-06-14T09:07:16+00:00 219.2 2026-06-14T09:07:17+00:00 219 2026-06-14T09:07:18+00:00 218.8 2026-06-14T09:07:19+00:00 217.8 2026-06-14T09:07:21+00:00 216.6 2026-06-14T09:07:22+00:00 214.8 2026-06-14T09:07:25+00:00 213.4 2026-06-14T09:07:30+00:00 212.6 2026-06-14T09:07:31+00:00 212.2 2026-06-14T09:07:33+00:00 212.8 2026-06-14T09:07:35+00:00 212.6 2026-06-14T09:07:36+00:00 212.6 2026-06-14T09:07:38+00:00 210.4 2026-06-14T09:07:41+00:00 209.8 2026-06-14T09:07:43+00:00 209.4 2026-06-14T09:07:46+00:00 209.2 2026-06-14T09:07:47+00:00 209.2 2026-06-14T09:07:50+00:00 209 2026-06-14T09:07:52+00:00 208.8 2026-06-14T09:07:53+00:00 208.4 2026-06-14T09:07:57+00:00 208.6 2026-06-14T09:07:58+00:00 209 2026-06-14T09:07:59+00:00 209.2 2026-06-14T09:08:00+00:00 209 2026-06-14T09:08:01+00:00 208.8 2026-06-14T09:08:04+00:00 208.8 2026-06-14T09:08:06+00:00 209.4 2026-06-14T09:08:11+00:00 210.2 2026-06-14T09:08:14+00:00 210.4 2026-06-14T09:08:15+00:00 211 2026-06-14T09:08:17+00:00 211.6 2026-06-14T09:08:19+00:00 211.6 2026-06-14T09:08:20+00:00 211.6 2026-06-14T09:08:21+00:00 212 2026-06-14T09:08:24+00:00 212 2026-06-14T09:08:25+00:00 212.4 2026-06-14T09:08:31+00:00 212.6 2026-06-14T09:08:34+00:00 212.6 2026-06-14T09:08:35+00:00 212.6 2026-06-14T09:08:39+00:00 212.6 2026-06-14T09:08:42+00:00 212.8 2026-06-14T09:08:45+00:00 213.2 2026-06-14T09:08:52+00:00 212.6 2026-06-14T09:08:58+00:00 212.8 2026-06-14T09:08:59+00:00 212.8 2026-06-14T09:09:00+00:00 212.8 2026-06-14T09:09:01+00:00 212.8 2026-06-14T09:09:03+00:00 213 2026-06-14T09:09:05+00:00 213.2 2026-06-14T09:09:06+00:00 213.8 2026-06-14T09:09:09+00:00 214.8 2026-06-14T09:09:12+00:00 215.6 2026-06-14T09:09:13+00:00 215.8 2026-06-14T09:09:15+00:00 215.8 2026-06-14T09:09:16+00:00 216.2 2026-06-14T09:09:19+00:00 216.8 2026-06-14T09:09:23+00:00 217 2026-06-14T09:09:24+00:00 217.2 2026-06-14T09:09:26+00:00 217.6 2026-06-14T09:09:29+00:00 217.8 2026-06-14T09:09:32+00:00 218 2026-06-14T09:09:34+00:00 217.8 2026-06-14T09:09:38+00:00 217.8 2026-06-14T09:09:39+00:00 218 2026-06-14T09:09:46+00:00 218.6 2026-06-14T09:09:53+00:00 218.6 2026-06-14T09:09:54+00:00 219 2026-06-14T09:10:02+00:00 219.2 2026-06-14T09:10:03+00:00 219.4 2026-06-14T09:10:04+00:00 220.2 2026-06-14T09:10:10+00:00 220.8 2026-06-14T09:10:14+00:00 220.8 2026-06-14T09:10:16+00:00 220.8 2026-06-14T09:10:19+00:00 221 2026-06-14T09:10:21+00:00 221 2026-06-14T09:10:23+00:00 221.4 2026-06-14T09:10:28+00:00 221.4 2026-06-14T09:10:30+00:00 221.6 2026-06-14T09:10:34+00:00 221.8 2026-06-14T09:10:36+00:00 222 2026-06-14T09:10:38+00:00 222 2026-06-14T09:10:41+00:00 222.2 2026-06-14T09:10:46+00:00 222.4 2026-06-14T09:10:54+00:00 222.4 2026-06-14T09:10:55+00:00 222.4 2026-06-14T09:10:56+00:00 223.2 2026-06-14T09:11:03+00:00 223.4 2026-06-14T09:11:06+00:00 224 2026-06-14T09:11:12+00:00 224.2 2026-06-14T09:11:15+00:00 224.2 2026-06-14T09:11:17+00:00 224.4 2026-06-14T09:11:20+00:00 224.4 2026-06-14T09:11:22+00:00 224.4 2026-06-14T09:11:24+00:00 224.2 2026-06-14T09:11:25+00:00 223.8 2026-06-14T09:11:27+00:00 223.2 2026-06-14T09:11:29+00:00 222.4 2026-06-14T09:11:31+00:00 221.8 2026-06-14T09:11:32+00:00 221.2 2026-06-14T09:11:36+00:00 221.2 2026-06-14T09:11:38+00:00 221.8 2026-06-14T09:11:43+00:00 222.2 2026-06-14T09:11:44+00:00 222.4 2026-06-14T09:11:45+00:00 222.4 2026-06-14T09:11:49+00:00 222 2026-06-14T09:11:50+00:00 222 2026-06-14T09:11:54+00:00 223.8 2026-06-14T09:11:59+00:00 224 2026-06-14T09:12:00+00:00 225.2 2026-06-14T09:12:02+00:00 226.2 2026-06-14T09:12:04+00:00 226.6 2026-06-14T09:12:05+00:00 227.4 2026-06-14T09:12:08+00:00 227.8 2026-06-14T09:12:09+00:00 228 2026-06-14T09:12:10+00:00 228.4 2026-06-14T09:12:12+00:00 228.6 2026-06-14T09:12:13+00:00 229.6 2026-06-14T09:12:20+00:00 229.8 2026-06-14T09:12:21+00:00 230 2026-06-14T09:12:25+00:00 230.4 2026-06-14T09:12:31+00:00 230.6 2026-06-14T09:12:36+00:00 230.8 2026-06-14T09:12:38+00:00 231 2026-06-14T09:12:39+00:00 231.2 2026-06-14T09:12:44+00:00 231.4 2026-06-14T09:12:45+00:00 231.8 2026-06-14T09:12:48+00:00 231.8 2026-06-14T09:12:52+00:00 231.8 2026-06-14T09:12:54+00:00 232 2026-06-14T09:12:55+00:00 232 2026-06-14T09:12:56+00:00 232 2026-06-14T09:12:58+00:00 232 2026-06-14T09:12:59+00:00 232 2026-06-14T09:13:00+00:00 232.6 2026-06-14T09:13:03+00:00 233 2026-06-14T09:13:04+00:00 233.2 2026-06-14T09:13:05+00:00 232.8 2026-06-14T09:13:12+00:00 232 2026-06-14T09:13:17+00:00 232 2026-06-14T09:13:19+00:00 232 2026-06-14T09:13:21+00:00 232.6 2026-06-14T09:13:22+00:00 233.2 2026-06-14T09:13:23+00:00 233.8 2026-06-14T09:13:25+00:00 234.4 2026-06-14T09:13:29+00:00 234.4 2026-06-14T09:13:34+00:00 235 2026-06-14T09:13:44+00:00 235 2026-06-14T09:13:52+00:00 235 2026-06-14T09:13:59+00:00 235 2026-06-14T09:14:00+00:00 235.4 2026-06-14T09:14:03+00:00 235.4 2026-06-14T09:14:08+00:00 235.6 2026-06-14T09:14:16+00:00 235.8 2026-06-14T09:14:38+00:00 236.2 2026-06-14T09:14:43+00:00 236 2026-06-14T09:14:49+00:00 236 2026-06-14T09:14:50+00:00 236.2 2026-06-14T09:14:54+00:00 236.4 2026-06-14T09:14:55+00:00 236.8 2026-06-14T09:15:00+00:00 236.8 2026-06-14T09:15:01+00:00 236.6 2026-06-14T09:15:04+00:00 236.6 2026-06-14T09:15:05+00:00 236.6 2026-06-14T09:15:07+00:00 237 2026-06-14T09:15:10+00:00 237 2026-06-14T09:15:15+00:00 237 2026-06-14T09:15:17+00:00 237.4 2026-06-14T09:15:20+00:00 237.8 2026-06-14T09:15:23+00:00 238.6 2026-06-14T09:15:30+00:00 239.2 2026-06-14T09:15:34+00:00 239.8 2026-06-14T09:15:36+00:00 240.6 2026-06-14T09:15:44+00:00 240.8 2026-06-14T09:15:46+00:00 241.2 2026-06-14T09:15:49+00:00 241.8 2026-06-14T09:15:52+00:00 241.6 2026-06-14T09:15:59+00:00 242 2026-06-14T09:16:01+00:00 242 2026-06-14T09:16:03+00:00 242 2026-06-14T09:16:04+00:00 242 2026-06-14T09:16:06+00:00 241.8 2026-06-14T09:16:07+00:00 241.8 2026-06-14T09:16:13+00:00 241.8 2026-06-14T09:16:14+00:00 242.2 2026-06-14T09:16:21+00:00 241.2 2026-06-14T09:16:24+00:00 240.4 2026-06-14T09:16:25+00:00 239.6 2026-06-14T09:16:27+00:00 239.6 2026-06-14T09:16:28+00:00 239.2 2026-06-14T09:16:30+00:00 238.4 2026-06-14T09:16:32+00:00 237.2 2026-06-14T09:16:33+00:00 236.2 2026-06-14T09:16:35+00:00 235.4 2026-06-14T09:16:38+00:00 235.4 2026-06-14T09:16:41+00:00 235.4 2026-06-14T09:16:42+00:00 235.4 2026-06-14T09:16:43+00:00 235.4 2026-06-14T09:16:45+00:00 235.8 2026-06-14T09:16:50+00:00 235.8 2026-06-14T09:16:51+00:00 235.8 2026-06-14T09:16:53+00:00 235.8 2026-06-14T09:16:55+00:00 236.6 2026-06-14T09:16:57+00:00 237.2 2026-06-14T09:16:58+00:00 237.8 2026-06-14T09:17:03+00:00 237 2026-06-14T09:17:11+00:00 237.4 2026-06-14T09:17:17+00:00 237.4 2026-06-14T09:17:19+00:00 237.4 2026-06-14T09:17:20+00:00 237.6 2026-06-14T09:17:22+00:00 237.6 2026-06-14T09:17:23+00:00 237.8 2026-06-14T09:17:26+00:00 238 2026-06-14T09:17:29+00:00 238.2 2026-06-14T09:17:31+00:00 238.4 2026-06-14T09:17:32+00:00 239.4 2026-06-14T09:17:34+00:00 240.4 2026-06-14T09:17:39+00:00 241.2 2026-06-14T09:17:41+00:00 241.4 2026-06-14T09:17:43+00:00 242.8 2026-06-14T09:17:47+00:00 243.6 2026-06-14T09:17:51+00:00 244.2 2026-06-14T09:17:52+00:00 244.8 2026-06-14T09:17:54+00:00 245.2 2026-06-14T09:17:55+00:00 245.8 2026-06-14T09:17:58+00:00 246.6 2026-06-14T09:18:00+00:00 246.8 2026-06-14T09:18:01+00:00 247.8 2026-06-14T09:18:07+00:00 248.4 2026-06-14T09:18:11+00:00 249.2 2026-06-14T09:18:15+00:00 250.2 2026-06-14T09:18:19+00:00 250.4 2026-06-14T09:18:20+00:00 251 2026-06-14T09:18:23+00:00 251.2 2026-06-14T09:18:25+00:00 251.4 2026-06-14T09:18:27+00:00 253.4 2026-06-14T09:18:29+00:00 254.6 2026-06-14T09:18:33+00:00 254.8 2026-06-14T09:18:36+00:00 255.2 2026-06-14T09:18:41+00:00 255.6 2026-06-14T09:18:43+00:00 255.6 2026-06-14T09:18:45+00:00 256.6 2026-06-14T09:18:50+00:00 256.8 2026-06-14T09:18:51+00:00 257.8 2026-06-14T09:18:55+00:00 257.8 2026-06-14T09:18:56+00:00 258 2026-06-14T09:18:57+00:00 259 2026-06-14T09:19:03+00:00 259.8 2026-06-14T09:19:08+00:00 260 2026-06-14T09:19:09+00:00 261 2026-06-14T09:19:15+00:00 261.2 2026-06-14T09:19:16+00:00 261.4 2026-06-14T09:19:17+00:00 262.4 2026-06-14T09:19:20+00:00 262.6 2026-06-14T09:19:21+00:00 263.2 2026-06-14T09:19:26+00:00 263.4 2026-06-14T09:19:27+00:00 264.6 2026-06-14T09:19:32+00:00 265.8 2026-06-14T09:19:34+00:00 266.8 2026-06-14T09:19:37+00:00 267 2026-06-14T09:19:39+00:00 267 2026-06-14T09:19:41+00:00 267.8 2026-06-14T09:19:46+00:00 267.8 2026-06-14T09:19:47+00:00 269 2026-06-14T09:19:51+00:00 270 2026-06-14T09:19:55+00:00 271 2026-06-14T09:20:00+00:00 272 2026-06-14T09:20:04+00:00 272.2 2026-06-14T09:20:06+00:00 273.6 2026-06-14T09:20:14+00:00 274 2026-06-14T09:20:16+00:00 274.8 2026-06-14T09:20:20+00:00 275 2026-06-14T09:20:25+00:00 275 2026-06-14T09:20:26+00:00 275.8 2026-06-14T09:20:29+00:00 276 2026-06-14T09:20:30+00:00 277.2 2026-06-14T09:20:34+00:00 277.2 2026-06-14T09:20:36+00:00 278.2 2026-06-14T09:20:42+00:00 279 2026-06-14T09:20:47+00:00 279.2 2026-06-14T09:20:49+00:00 280.6 2026-06-14T09:20:52+00:00 281 2026-06-14T09:20:54+00:00 281.8 2026-06-14T09:20:56+00:00 283.4 2026-06-14T09:21:04+00:00 284.2 2026-06-14T09:21:07+00:00 284.4 2026-06-14T09:21:10+00:00 284.6 2026-06-14T09:21:13+00:00 284.6 2026-06-14T09:21:16+00:00 284.8 2026-06-14T09:21:19+00:00 285.6 2026-06-14T09:21:22+00:00 286.8 2026-06-14T09:21:26+00:00 287.6 2026-06-14T09:21:31+00:00 287.6 2026-06-14T09:21:35+00:00 287.8 2026-06-14T09:21:38+00:00 287.8 2026-06-14T09:21:39+00:00 289 2026-06-14T09:21:41+00:00 289.8 2026-06-14T09:21:44+00:00 290.2 2026-06-14T09:21:45+00:00 290.8 2026-06-14T09:21:48+00:00 291.6 2026-06-14T09:21:51+00:00 292 2026-06-14T09:21:56+00:00 292.2 2026-06-14T09:21:59+00:00 292.8 2026-06-14T09:22:03+00:00 293 2026-06-14T09:22:05+00:00 294 2026-06-14T09:22:11+00:00 295 2026-06-14T09:22:16+00:00 296.4 2026-06-14T09:22:20+00:00 296.8 2026-06-14T09:22:21+00:00 297.4 2026-06-14T09:22:27+00:00 297.6 2026-06-14T09:22:30+00:00 297.6 2026-06-14T09:22:31+00:00 298.6 2026-06-14T09:22:39+00:00 298.8 2026-06-14T09:22:41+00:00 299.8 2026-06-14T09:22:42+00:00 300.8 2026-06-14T09:22:52+00:00 301.8 2026-06-14T09:22:58+00:00 302 2026-06-14T09:23:00+00:00 302.2 2026-06-14T09:23:01+00:00 303 2026-06-14T09:23:08+00:00 303.2 2026-06-14T09:23:09+00:00 304.4 2026-06-14T09:23:19+00:00 305.4 2026-06-14T09:23:26+00:00 305.8 2026-06-14T09:23:27+00:00 306.4 2026-06-14T09:23:31+00:00 306.6 2026-06-14T09:23:32+00:00 306.8 2026-06-14T09:23:33+00:00 306.8 2026-06-14T09:23:34+00:00 306.8 2026-06-14T09:23:38+00:00 306.2 2026-06-14T09:23:39+00:00 306.2 2026-06-14T09:23:41+00:00 305.6 2026-06-14T09:23:43+00:00 305.4 2026-06-14T09:23:45+00:00 305.2 2026-06-14T09:23:49+00:00 304.8 2026-06-14T09:23:52+00:00 305.6 2026-06-14T09:23:59+00:00 306.4 2026-06-14T09:24:06+00:00 306.6 2026-06-14T09:24:07+00:00 306.6 2026-06-14T09:24:08+00:00 306.6 2026-06-14T09:24:11+00:00 306.4 2026-06-14T09:24:12+00:00 306.4 2026-06-14T09:24:13+00:00 306.6 2026-06-14T09:24:15+00:00 307.6 2026-06-14T09:24:18+00:00 308.6 2026-06-14T09:24:20+00:00 309.2 2026-06-14T09:24:21+00:00 309.6 2026-06-14T09:24:22+00:00 311 2026-06-14T09:24:25+00:00 311.2 2026-06-14T09:24:27+00:00 311.6 2026-06-14T09:24:29+00:00 312.2 2026-06-14T09:24:31+00:00 312.4 2026-06-14T09:24:34+00:00 313.4 2026-06-14T09:24:39+00:00 314 2026-06-14T09:24:41+00:00 314.4 2026-06-14T09:24:42+00:00 315 2026-06-14T09:24:43+00:00 316.4 2026-06-14T09:24:45+00:00 317.4 2026-06-14T09:24:48+00:00 318 2026-06-14T09:24:49+00:00 318.6 2026-06-14T09:24:53+00:00 320.2 2026-06-14T09:24:55+00:00 320.8 2026-06-14T09:24:57+00:00 321.2 2026-06-14T09:24:59+00:00 321.6 2026-06-14T09:25:02+00:00 321.6 2026-06-14T09:25:07+00:00 321.4 2026-06-14T09:25:11+00:00 321.4 2026-06-14T09:25:12+00:00 321.2 2026-06-14T09:25:16+00:00 321.2 2026-06-14T09:25:20+00:00 321.2 2026-06-14T09:25:21+00:00 321.2 2026-06-14T09:25:33+00:00 321.6 2026-06-14T09:25:39+00:00 321.6 2026-06-14T09:25:40+00:00 321.8 2026-06-14T09:25:46+00:00 321.4 2026-06-14T09:25:54+00:00 321.8 2026-06-14T09:25:55+00:00 322.6 2026-06-14T09:25:57+00:00 323.2 2026-06-14T09:25:58+00:00 323.2 2026-06-14T09:26:01+00:00 322.8 2026-06-14T09:26:05+00:00 322.6 2026-06-14T09:26:14+00:00 322.4 2026-06-14T09:26:18+00:00 322 2026-06-14T09:26:26+00:00 322 2026-06-14T09:26:27+00:00 322.2 2026-06-14T09:26:36+00:00 322.4 2026-06-14T09:26:37+00:00 323.2 2026-06-14T09:26:48+00:00 323.4 2026-06-14T09:26:49+00:00 323.8 2026-06-14T09:26:50+00:00 322.4 2026-06-14T09:26:54+00:00 322.4 2026-06-14T09:26:57+00:00 323.2 2026-06-14T09:27:05+00:00 323.4 2026-06-14T09:27:12+00:00 323.8 2026-06-14T09:27:14+00:00 323.6 2026-06-14T09:27:17+00:00 323.6 2026-06-14T09:27:22+00:00 323.8 2026-06-14T09:27:32+00:00 323.6 2026-06-14T09:27:40+00:00 323.6 2026-06-14T09:27:42+00:00 323.6 2026-06-14T09:27:45+00:00 323.6 2026-06-14T09:27:46+00:00 323.6 2026-06-14T09:27:52+00:00 323.6 2026-06-14T09:27:59+00:00 323.8 2026-06-14T09:28:05+00:00 323.4 2026-06-14T09:28:11+00:00 323.2 2026-06-14T09:28:17+00:00 323.2 2026-06-14T09:28:18+00:00 322.8 2026-06-14T09:28:23+00:00 323.6 2026-06-14T09:28:28+00:00 324.2 2026-06-14T09:28:33+00:00 324.2 2026-06-14T09:28:38+00:00 324.6 2026-06-14T09:28:43+00:00 324.8 2026-06-14T09:28:46+00:00 324.4 2026-06-14T09:28:49+00:00 324.4 2026-06-14T09:28:50+00:00 324.2 2026-06-14T09:28:57+00:00 324 2026-06-14T09:28:59+00:00 325.6 2026-06-14T09:40:10+00:00 325.6 2026-06-14T09:40:11+00:00 325.8 2026-06-14T09:40:14+00:00 325.6 2026-06-14T09:40:17+00:00 325.6 2026-06-14T09:40:20+00:00 325.8 2026-06-14T09:40:21+00:00 325.8 2026-06-14T09:40:25+00:00 324.4 2026-06-14T09:40:38+00:00 324.4 2026-06-14T09:40:39+00:00 324.4 2026-06-14T09:40:40+00:00 324.2 2026-06-14T09:40:41+00:00 324.8 2026-06-14T09:40:48+00:00 325.4 2026-06-14T09:40:52+00:00 323.6 2026-06-14T09:40:57+00:00 323.4 2026-06-14T09:40:58+00:00 322.4 2026-06-14T09:41:01+00:00 322.4 2026-06-14T09:41:02+00:00 321.8 2026-06-14T09:41:03+00:00 321 2026-06-14T09:41:04+00:00 318.8 2026-06-14T09:41:06+00:00 317.6 2026-06-14T09:41:07+00:00 317 2026-06-14T09:41:10+00:00 318.4 2026-06-14T09:41:13+00:00 318.4 2026-06-14T09:41:14+00:00 315.8 2026-06-14T09:41:19+00:00 315.2 2026-06-14T09:41:20+00:00 315 2026-06-14T09:41:21+00:00 313.8 2026-06-14T09:41:22+00:00 312.6 2026-06-14T09:41:24+00:00 312.4 2026-06-14T09:41:25+00:00 311.4 2026-06-14T09:41:28+00:00 311 2026-06-14T09:41:29+00:00 310.4 2026-06-14T09:41:32+00:00 310 2026-06-14T09:41:35+00:00 309.2 2026-06-14T09:41:37+00:00 307.6 2026-06-14T09:41:40+00:00 307.2 2026-06-14T09:41:41+00:00 306.6 2026-06-14T09:41:42+00:00 305.4 2026-06-14T09:41:44+00:00 304.4 2026-06-14T09:41:47+00:00 304.4 2026-06-14T09:41:48+00:00 303.8 2026-06-14T09:41:51+00:00 303.6 2026-06-14T09:41:52+00:00 302.8 2026-06-14T09:41:55+00:00 302.6 2026-06-14T09:41:56+00:00 301.4 2026-06-14T09:41:59+00:00 301.2 2026-06-14T09:42:01+00:00 300.4 2026-06-14T09:42:03+00:00 300.6 2026-06-14T09:42:05+00:00 300.4 2026-06-14T09:42:07+00:00 299.8 2026-06-14T09:42:09+00:00 299.2 2026-06-14T09:42:11+00:00 298 2026-06-14T09:42:15+00:00 297.4 2026-06-14T09:42:16+00:00 297 2026-06-14T09:42:21+00:00 295.6 2026-06-14T09:42:25+00:00 295.2 2026-06-14T09:42:27+00:00 294.2 2026-06-14T09:42:28+00:00 293.4 2026-06-14T09:42:33+00:00 293.6 2026-06-14T09:42:34+00:00 293.8 2026-06-14T09:42:38+00:00 293.4 2026-06-14T09:42:39+00:00 293.4 2026-06-14T09:42:40+00:00 293.2 2026-06-14T09:42:41+00:00 293.2 2026-06-14T09:42:46+00:00 293.2 2026-06-14T09:42:47+00:00 292.6 2026-06-14T09:42:53+00:00 292.6 2026-06-14T09:42:54+00:00 293 2026-06-14T09:42:57+00:00 294 2026-06-14T09:42:59+00:00 294.2 2026-06-14T09:43:00+00:00 294.6 2026-06-14T09:43:03+00:00 295 2026-06-14T09:43:04+00:00 295.2 2026-06-14T09:43:08+00:00 295.4 2026-06-14T09:43:09+00:00 296.2 2026-06-14T09:43:13+00:00 296.4 2026-06-14T09:43:14+00:00 295.6 2026-06-14T09:43:23+00:00 295.2 2026-06-14T09:43:24+00:00 294.8 2026-06-14T09:43:29+00:00 294.8 2026-06-14T09:43:30+00:00 294.6 2026-06-14T09:43:32+00:00 294.4 2026-06-14T09:43:35+00:00 294.4 2026-06-14T09:43:37+00:00 294.4 2026-06-14T09:43:39+00:00 294 2026-06-14T09:43:41+00:00 293 2026-06-14T09:43:43+00:00 293 2026-06-14T09:43:44+00:00 292.4 2026-06-14T09:43:46+00:00 292.6 2026-06-14T09:43:48+00:00 292.4 2026-06-14T09:43:50+00:00 291.8 2026-06-14T09:43:52+00:00 291.2 2026-06-14T09:43:53+00:00 290.8 2026-06-14T09:43:54+00:00 290.4 2026-06-14T09:43:55+00:00 290 2026-06-14T09:43:56+00:00 289.2 2026-06-14T09:43:57+00:00 288.8 2026-06-14T09:43:58+00:00 287.6 2026-06-14T09:43:59+00:00 286.6 2026-06-14T09:44:00+00:00 285.6 2026-06-14T09:44:02+00:00 284.4 2026-06-14T09:44:04+00:00 283.2 2026-06-14T09:44:07+00:00 282 2026-06-14T09:44:09+00:00 281.2 2026-06-14T09:44:10+00:00 281 2026-06-14T09:44:11+00:00 280.8 2026-06-14T09:44:12+00:00 280.6 2026-06-14T09:44:14+00:00 280.4 2026-06-14T09:44:15+00:00 280.2 2026-06-14T09:44:17+00:00 280.2 2026-06-14T09:44:18+00:00 279.6 2026-06-14T09:44:19+00:00 278.6 2026-06-14T09:44:21+00:00 278.6 2026-06-14T09:44:22+00:00 277.8 2026-06-14T09:44:23+00:00 276.6 2026-06-14T09:44:25+00:00 276.4 2026-06-14T09:44:26+00:00 275.6 2026-06-14T09:44:29+00:00 275.4 2026-06-14T09:44:30+00:00 275.2 2026-06-14T09:44:31+00:00 274 2026-06-14T09:44:34+00:00 272.6 2026-06-14T09:44:36+00:00 271.4 2026-06-14T09:44:40+00:00 270.8 2026-06-14T09:44:41+00:00 270.2 2026-06-14T09:44:42+00:00 269 2026-06-14T09:44:44+00:00 266.8 2026-06-14T09:44:46+00:00 266.2 2026-06-14T09:44:48+00:00 265.8 2026-06-14T09:44:49+00:00 265.6 2026-06-14T09:44:50+00:00 263.8 2026-06-14T09:44:53+00:00 263 2026-06-14T09:44:54+00:00 262.4 2026-06-14T09:44:55+00:00 261.6 2026-06-14T09:44:56+00:00 261.2 2026-06-14T09:44:57+00:00 261.2 2026-06-14T09:44:58+00:00 260 2026-06-14T09:45:01+00:00 258.4 2026-06-14T09:45:03+00:00 256.6 2026-06-14T09:45:04+00:00 255.4 2026-06-14T09:45:07+00:00 254.6 2026-06-14T09:45:09+00:00 254.4 2026-06-14T09:45:12+00:00 253 2026-06-14T09:45:14+00:00 251.2 2026-06-14T09:45:16+00:00 250.8 2026-06-14T09:45:17+00:00 250.2 2026-06-14T09:45:20+00:00 248.8 2026-06-14T09:45:22+00:00 247.6 2026-06-14T09:45:23+00:00 246.2 2026-06-14T09:45:24+00:00 244 2026-06-14T09:45:25+00:00 242.8 2026-06-14T09:45:27+00:00 242 2026-06-14T09:45:29+00:00 241.6 2026-06-14T09:45:30+00:00 241 2026-06-14T09:45:32+00:00 240.6 2026-06-14T09:45:34+00:00 240.4 2026-06-14T09:45:35+00:00 240.2 2026-06-14T09:45:36+00:00 240.2 2026-06-14T09:45:37+00:00 238 2026-06-14T09:45:44+00:00 237 2026-06-14T09:45:48+00:00 236.6 2026-06-14T09:45:51+00:00 235.8 2026-06-14T09:45:53+00:00 234.4 2026-06-14T09:45:55+00:00 234.4 2026-06-14T09:45:56+00:00 232.6 2026-06-14T09:45:58+00:00 231.2 2026-06-14T09:46:00+00:00 230.4 2026-06-14T09:46:02+00:00 229.6 2026-06-14T09:46:05+00:00 228.6 2026-06-14T09:46:11+00:00 228.6 2026-06-14T09:46:12+00:00 228.2 2026-06-14T09:46:19+00:00 227.4 2026-06-14T09:46:21+00:00 226 2026-06-14T09:46:24+00:00 225 2026-06-14T09:46:28+00:00 224.8 2026-06-14T09:46:29+00:00 223.8 2026-06-14T09:46:32+00:00 223.6 2026-06-14T09:46:35+00:00 222 2026-06-14T09:46:40+00:00 221.4 2026-06-14T09:46:43+00:00 221 2026-06-14T09:46:44+00:00 221.8 2026-06-14T09:46:51+00:00 220.8 2026-06-14T09:46:57+00:00 220.6 2026-06-14T09:46:58+00:00 220 2026-06-14T09:47:00+00:00 218.8 2026-06-14T09:47:02+00:00 218 2026-06-14T09:47:05+00:00 219.2 2026-06-14T09:47:12+00:00 218.6 2026-06-14T09:47:15+00:00 218.6 2026-06-14T09:47:16+00:00 218.6 2026-06-14T09:47:18+00:00 217.8 2026-06-14T09:47:22+00:00 217.2 2026-06-14T09:47:24+00:00 217.8 2026-06-14T09:47:29+00:00 217.6 2026-06-14T09:47:32+00:00 216.6 2026-06-14T09:47:35+00:00 216.6 2026-06-14T09:47:36+00:00 215.6 2026-06-14T09:47:46+00:00 215.4 2026-06-14T09:47:47+00:00 214.8 2026-06-14T09:47:51+00:00 214.6 2026-06-14T09:47:54+00:00 214.6 2026-06-14T09:47:55+00:00 214.4 2026-06-14T09:47:56+00:00 214 2026-06-14T09:47:59+00:00 214 2026-06-14T09:48:02+00:00 213 2026-06-14T09:48:06+00:00 212.6 2026-06-14T09:48:08+00:00 212 2026-06-14T09:48:10+00:00 211 2026-06-14T09:48:15+00:00 210.6 2026-06-14T09:48:17+00:00 209.4 2026-06-14T09:48:21+00:00 208.2 2026-06-14T09:48:23+00:00 207.6 2026-06-14T09:48:24+00:00 207.6 2026-06-14T09:48:26+00:00 207.4 2026-06-14T09:48:27+00:00 207.2 2026-06-14T09:48:28+00:00 207.2 2026-06-14T09:48:30+00:00 206.4 2026-06-14T09:48:31+00:00 205.6 2026-06-14T09:48:32+00:00 205.2 2026-06-14T09:48:34+00:00 204.4 2026-06-14T09:48:40+00:00 204.4 2026-06-14T09:48:49+00:00 204.4 2026-06-14T09:48:51+00:00 204.2 2026-06-14T09:48:54+00:00 204.2 2026-06-14T09:48:55+00:00 204.2 2026-06-14T09:48:56+00:00 204.2 2026-06-14T09:48:58+00:00 204.2 2026-06-14T09:48:59+00:00 204.4 2026-06-14T09:49:01+00:00 204.8 2026-06-14T09:49:05+00:00 204.8 2026-06-14T09:49:10+00:00 204.4 2026-06-14T09:49:14+00:00 204 2026-06-14T09:49:15+00:00 203.6 2026-06-14T09:49:18+00:00 203.6 2026-06-14T09:49:20+00:00 203.6 2026-06-14T09:49:21+00:00 203.6 2026-06-14T09:49:23+00:00 202.8 2026-06-14T09:49:26+00:00 202.2 2026-06-14T09:49:28+00:00 202 2026-06-14T09:49:32+00:00 201.8 2026-06-14T09:49:34+00:00 201 2026-06-14T09:49:39+00:00 200.4 2026-06-14T09:49:46+00:00 200.4 2026-06-14T09:49:47+00:00 199.4 2026-06-14T09:49:50+00:00 199 2026-06-14T09:49:57+00:00 198.4 2026-06-14T09:50:00+00:00 197.8 2026-06-14T09:50:05+00:00 197.4 2026-06-14T09:50:13+00:00 197.2 2026-06-14T09:50:14+00:00 196.2 2026-06-14T09:50:16+00:00 195.8 2026-06-14T09:50:17+00:00 195.2 2026-06-14T09:50:21+00:00 194.6 2026-06-14T09:50:23+00:00 194 2026-06-14T09:50:26+00:00 193.6 2026-06-14T09:50:28+00:00 193.2 2026-06-14T09:50:31+00:00 193 2026-06-14T09:50:32+00:00 192.4 2026-06-14T09:50:34+00:00 192.6 2026-06-14T09:50:38+00:00 192.6 2026-06-14T09:50:41+00:00 191.8 2026-06-14T09:50:43+00:00 190.8 2026-06-14T09:50:47+00:00 190.2 2026-06-14T09:50:51+00:00 189.6 2026-06-14T09:50:53+00:00 189.4 2026-06-14T09:50:54+00:00 188.6 2026-06-14T09:50:56+00:00 188.6 2026-06-14T09:51:01+00:00 188.6 2026-06-14T09:51:04+00:00 188.6 2026-06-14T09:51:11+00:00 188.6 2026-06-14T09:51:16+00:00 188.2 2026-06-14T09:51:20+00:00 187.6 2026-06-14T09:51:27+00:00 187 2026-06-14T09:51:29+00:00 186.6 2026-06-14T09:51:35+00:00 186.6 2026-06-14T09:51:36+00:00 186.8 2026-06-14T09:51:43+00:00 187 2026-06-14T09:51:44+00:00 187.6 2026-06-14T09:51:45+00:00 188.6 2026-06-14T09:51:46+00:00 189.2 2026-06-14T09:51:50+00:00 188.6 2026-06-14T09:51:55+00:00 189.2 2026-06-14T09:51:57+00:00 189.6 2026-06-14T09:51:59+00:00 189.8 2026-06-14T09:52:04+00:00 190 2026-06-14T09:52:12+00:00 190.4 2026-06-14T09:52:14+00:00 190.4 2026-06-14T09:52:16+00:00 190.6 2026-06-14T09:52:20+00:00 191.4 2026-06-14T09:52:21+00:00 191.8 2026-06-14T09:52:22+00:00 192.8 2026-06-14T09:52:28+00:00 192.4 2026-06-14T09:52:31+00:00 191.2 2026-06-14T09:52:33+00:00 190.6 2026-06-14T09:52:40+00:00 190 2026-06-14T09:52:42+00:00 189.6 2026-06-14T09:52:43+00:00 189 2026-06-14T09:52:47+00:00 189 2026-06-14T09:52:52+00:00 189.2 2026-06-14T09:52:53+00:00 188.8 2026-06-14T09:53:00+00:00 188.6 2026-06-14T09:53:02+00:00 187.8 2026-06-14T09:53:05+00:00 188.6 2026-06-14T09:53:10+00:00 188.8 2026-06-14T09:53:12+00:00 189.2 2026-06-14T09:53:13+00:00 191 2026-06-14T09:53:15+00:00 191.2 2026-06-14T09:53:18+00:00 189.6 2026-06-14T09:53:21+00:00 188.8 2026-06-14T09:53:24+00:00 188.8 2026-06-14T09:53:26+00:00 188.6 2026-06-14T09:53:32+00:00 190.4 2026-06-14T09:53:34+00:00 190.4 2026-06-14T09:53:35+00:00 190.8 2026-06-14T09:53:38+00:00 190.6 2026-06-14T09:53:41+00:00 189.6 2026-06-14T09:53:44+00:00 189.6 2026-06-14T09:53:45+00:00 189.6 2026-06-14T09:53:46+00:00 188.8 2026-06-14T09:53:53+00:00 187.6 2026-06-14T09:53:54+00:00 187.2 2026-06-14T09:53:56+00:00 187.4 2026-06-14T09:54:03+00:00 188.2 2026-06-14T09:54:09+00:00 188 2026-06-14T09:54:13+00:00 188.8 2026-06-14T09:54:17+00:00 189 2026-06-14T09:54:19+00:00 188.8 2026-06-14T09:54:24+00:00 188.6 2026-06-14T09:54:26+00:00 188.6 2026-06-14T09:54:27+00:00 188.6 2026-06-14T09:54:29+00:00 188.4 2026-06-14T09:54:30+00:00 188.8 2026-06-14T09:54:35+00:00 189.6 2026-06-14T09:54:39+00:00 188.8 2026-06-14T09:54:48+00:00 189.2 2026-06-14T09:54:54+00:00 189.6 2026-06-14T09:54:56+00:00 190 2026-06-14T09:54:57+00:00 191 2026-06-14T09:55:01+00:00 191.4 2026-06-14T09:55:09+00:00 191.8 2026-06-14T09:55:14+00:00 191.2 2026-06-14T09:55:18+00:00 191.2 2026-06-14T09:55:21+00:00 191.2 2026-06-14T09:55:23+00:00 191.2 2026-06-14T09:55:28+00:00 191.6 2026-06-14T09:55:31+00:00 191.8 2026-06-14T09:55:36+00:00 192 2026-06-14T09:55:38+00:00 192.2 2026-06-14T09:55:39+00:00 192.6 2026-06-14T09:55:42+00:00 193.4 2026-06-14T09:55:46+00:00 193.4 2026-06-14T09:55:51+00:00 193.4 2026-06-14T09:55:53+00:00 193.2 2026-06-14T09:55:56+00:00 192.4 2026-06-14T09:56:01+00:00 193.4 2026-06-14T09:56:09+00:00 192.8 2026-06-14T09:56:13+00:00 192.8 2026-06-14T09:56:14+00:00 192.8 2026-06-14T09:56:15+00:00 193 2026-06-14T09:56:16+00:00 193.2 2026-06-14T09:56:19+00:00 193.2 2026-06-14T09:56:22+00:00 193.2 2026-06-14T09:56:23+00:00 193 2026-06-14T09:56:27+00:00 192.8 2026-06-14T09:56:33+00:00 193.2 2026-06-14T09:56:39+00:00 193.2 2026-06-14T09:56:44+00:00 193.4 2026-06-14T09:56:49+00:00 193.2 2026-06-14T09:56:53+00:00 193.2 2026-06-14T09:56:58+00:00 193.4 2026-06-14T09:57:05+00:00 192.8 2026-06-14T09:57:15+00:00 192.6 2026-06-14T09:57:16+00:00 192 2026-06-14T09:57:18+00:00 191.6 2026-06-14T09:57:22+00:00 191.6 2026-06-14T09:57:29+00:00 191 2026-06-14T09:57:31+00:00 190.4 2026-06-14T09:57:37+00:00 190 2026-06-14T09:57:42+00:00 189.8 2026-06-14T09:57:45+00:00 189.2 2026-06-14T09:57:47+00:00 188.8 2026-06-14T09:57:49+00:00 188.4 2026-06-14T09:57:50+00:00 188.4 2026-06-14T09:57:52+00:00 188.2 2026-06-14T09:57:53+00:00 188.8 2026-06-14T09:57:58+00:00 189 2026-06-14T09:57:59+00:00 189 2026-06-14T09:58:05+00:00 189.2 2026-06-14T09:58:06+00:00 189.4 2026-06-14T09:58:13+00:00 189.2 2026-06-14T09:58:14+00:00 188 2026-06-14T09:58:16+00:00 188 2026-06-14T09:58:17+00:00 187.8 2026-06-14T09:58:18+00:00 187.4 2026-06-14T09:58:20+00:00 186.8 2026-06-14T09:58:22+00:00 187 2026-06-14T09:58:27+00:00 187.4 2026-06-14T09:58:29+00:00 187 2026-06-14T09:58:38+00:00 187.6 2026-06-14T09:58:44+00:00 187.8 2026-06-14T09:58:45+00:00 188 2026-06-14T09:58:52+00:00 188 2026-06-14T09:58:54+00:00 188 2026-06-14T09:58:56+00:00 188 2026-06-14T09:58:58+00:00 187 2026-06-14T09:59:01+00:00 186.6 2026-06-14T09:59:03+00:00 186.6 2026-06-14T09:59:04+00:00 186.6 2026-06-14T09:59:13+00:00 188 2026-06-14T09:59:18+00:00 188 2026-06-14T09:59:22+00:00 187.8 2026-06-14T09:59:25+00:00 188.2 2026-06-14T09:59:30+00:00 189 2026-06-14T09:59:38+00:00 189.4 2026-06-14T09:59:41+00:00 190.2 2026-06-14T09:59:46+00:00 190.6 2026-06-14T09:59:50+00:00 191.4 2026-06-14T09:59:54+00:00 192.4 2026-06-14T10:00:00+00:00 193.6 2026-06-14T10:00:07+00:00 194 2026-06-14T10:00:10+00:00 194.6 2026-06-14T10:00:12+00:00 195.4 2026-06-14T10:00:16+00:00 195.8 2026-06-14T10:00:17+00:00 196.6 2026-06-14T10:00:21+00:00 196.8 2026-06-14T10:00:22+00:00 198.2 2026-06-14T10:00:27+00:00 198.6 2026-06-14T10:00:30+00:00 199.2 2026-06-14T10:00:34+00:00 200 2026-06-14T10:00:38+00:00 200.4 2026-06-14T10:00:40+00:00 201.4 2026-06-14T10:00:46+00:00 201.8 2026-06-14T10:00:49+00:00 202.6 2026-06-14T10:00:54+00:00 203.6 2026-06-14T10:00:59+00:00 204.2 2026-06-14T10:01:02+00:00 204.4 2026-06-14T10:01:03+00:00 205 2026-06-14T10:01:06+00:00 205.6 2026-06-14T10:01:11+00:00 205.6 2026-06-14T10:01:12+00:00 206 2026-06-14T10:01:14+00:00 206 2026-06-14T10:01:17+00:00 205.8 2026-06-14T10:01:19+00:00 205.8 2026-06-14T10:01:20+00:00 205 2026-06-14T10:01:26+00:00 204.8 2026-06-14T10:01:27+00:00 204.6 2026-06-14T10:01:28+00:00 203.6 2026-06-14T10:01:32+00:00 203.2 2026-06-14T10:01:35+00:00 203 2026-06-14T10:01:37+00:00 202.8 2026-06-14T10:01:39+00:00 202.6 2026-06-14T10:01:40+00:00 201.6 2026-06-14T10:01:43+00:00 201.2 2026-06-14T10:01:45+00:00 199.8 2026-06-14T10:01:47+00:00 198.8 2026-06-14T10:01:49+00:00 197.8 2026-06-14T10:01:51+00:00 197.6 2026-06-14T10:01:52+00:00 196.4 2026-06-14T10:01:55+00:00 196.4 2026-06-14T10:01:57+00:00 195.4 2026-06-14T10:02:03+00:00 194.2 2026-06-14T10:02:04+00:00 193.6 2026-06-14T10:02:08+00:00 194 2026-06-14T10:02:10+00:00 194 2026-06-14T10:02:13+00:00 193.8 2026-06-14T10:02:14+00:00 193.4 2026-06-14T10:02:18+00:00 193 2026-06-14T10:02:19+00:00 193.8 2026-06-14T10:02:24+00:00 193.8 2026-06-14T10:02:30+00:00 193.8 2026-06-14T10:02:31+00:00 193.4 2026-06-14T10:02:41+00:00 193.2 2026-06-14T10:02:43+00:00 192 2026-06-14T10:02:52+00:00 191.6 2026-06-14T10:02:53+00:00 191.4 2026-06-14T10:03:00+00:00 191.4 2026-06-14T10:03:04+00:00 190.8 2026-06-14T10:03:08+00:00 192.2 2026-06-14T10:03:14+00:00 192.8 2026-06-14T10:03:21+00:00 193.4 2026-06-14T10:03:23+00:00 193.6 2026-06-14T10:03:24+00:00 194 2026-06-14T10:03:26+00:00 194.4 2026-06-14T10:03:30+00:00 194.4 2026-06-14T10:03:32+00:00 194.8 2026-06-14T10:03:37+00:00 195 2026-06-14T10:03:38+00:00 195 2026-06-14T10:03:44+00:00 195 2026-06-14T10:03:45+00:00 193.6 2026-06-14T10:03:53+00:00 193.8 2026-06-14T10:04:01+00:00 194.6 2026-06-14T10:04:08+00:00 194.8 2026-06-14T10:04:11+00:00 194.6 2026-06-14T10:04:14+00:00 194.6 2026-06-14T10:04:16+00:00 194.2 2026-06-14T10:04:18+00:00 193.4 2026-06-14T10:04:21+00:00 193.4 2026-06-14T10:04:28+00:00 194.4 2026-06-14T10:04:30+00:00 194.8 2026-06-14T10:04:33+00:00 195 2026-06-14T10:04:34+00:00 195.6 2026-06-14T10:04:35+00:00 196.6 2026-06-14T10:04:39+00:00 196.8 2026-06-14T10:04:40+00:00 197 2026-06-14T10:04:45+00:00 197.4 2026-06-14T10:04:47+00:00 198 2026-06-14T10:04:48+00:00 198.2 2026-06-14T10:04:55+00:00 197.8 2026-06-14T10:05:01+00:00 198 2026-06-14T10:05:05+00:00 198 2026-06-14T10:05:08+00:00 198.8 2026-06-14T10:05:11+00:00 199.2 2026-06-14T10:05:12+00:00 200.6 2026-06-14T10:05:14+00:00 200.6 2026-06-14T10:05:15+00:00 200.2 2026-06-14T10:05:22+00:00 201.6 2026-06-14T10:05:23+00:00 202 2026-06-14T10:05:27+00:00 202.4 2026-06-14T10:05:32+00:00 203 2026-06-14T10:05:33+00:00 203.6 2026-06-14T10:05:36+00:00 203.6 2026-06-14T10:05:37+00:00 204 2026-06-14T10:05:39+00:00 204.2 2026-06-14T10:05:42+00:00 204 2026-06-14T10:05:51+00:00 203.8 2026-06-14T10:05:52+00:00 203 2026-06-14T10:05:57+00:00 203.6 2026-06-14T10:06:07+00:00 203.6 2026-06-14T10:06:08+00:00 205 2026-06-14T10:06:14+00:00 205.2 2026-06-14T10:06:15+00:00 206 2026-06-14T10:06:19+00:00 207 2026-06-14T10:06:25+00:00 208.2 2026-06-14T10:06:30+00:00 208.8 2026-06-14T10:06:35+00:00 209 2026-06-14T10:06:36+00:00 209.4 2026-06-14T10:06:38+00:00 210.8 2026-06-14T10:06:41+00:00 211 2026-06-14T10:06:44+00:00 210.6 2026-06-14T10:06:47+00:00 210.4 2026-06-14T10:06:50+00:00 210.6 2026-06-14T10:06:55+00:00 210 2026-06-14T10:07:04+00:00 209.6 2026-06-14T10:07:09+00:00 208.6 2026-06-14T10:07:12+00:00 208.2 2026-06-14T10:07:13+00:00 208 2026-06-14T10:07:14+00:00 207.4 2026-06-14T10:07:16+00:00 207.2 2026-06-14T10:07:17+00:00 206.8 2026-06-14T10:07:19+00:00 205.8 2026-06-14T10:07:21+00:00 204.2 2026-06-14T10:07:24+00:00 203.8 2026-06-14T10:07:25+00:00 203.4 2026-06-14T10:07:27+00:00 203 2026-06-14T10:07:28+00:00 202.6 2026-06-14T10:07:29+00:00 202.4 2026-06-14T10:07:30+00:00 201.8 2026-06-14T10:07:33+00:00 201 2026-06-14T10:07:36+00:00 200.8 2026-06-14T10:07:37+00:00 200.6 2026-06-14T10:07:39+00:00 199.8 2026-06-14T10:07:43+00:00 199.4 2026-06-14T10:07:44+00:00 199.4 2026-06-14T10:07:47+00:00 199.4 2026-06-14T10:07:48+00:00 199 2026-06-14T10:07:52+00:00 198.6 2026-06-14T10:07:59+00:00 198.6 2026-06-14T10:08:01+00:00 198.4 2026-06-14T10:08:03+00:00 198.4 2026-06-14T10:08:06+00:00 198.6 2026-06-14T10:08:10+00:00 198.4 2026-06-14T10:08:14+00:00 198.6 2026-06-14T10:08:20+00:00 198.6 2026-06-14T10:08:21+00:00 198.6 2026-06-14T10:08:30+00:00 198.6 2026-06-14T10:08:31+00:00 199.4 2026-06-14T10:08:36+00:00 199.6 2026-06-14T10:08:39+00:00 199.4 2026-06-14T10:08:44+00:00 199.8 2026-06-14T10:08:48+00:00 200.4 2026-06-14T10:08:51+00:00 200.6 2026-06-14T10:08:56+00:00 199.8 2026-06-14T10:09:05+00:00 200.6 2026-06-14T10:09:07+00:00 200.4 2026-06-14T10:09:17+00:00 200.8 2026-06-14T10:09:18+00:00 201.6 2026-06-14T10:09:20+00:00 202.2 2026-06-14T10:09:24+00:00 202.4 2026-06-14T10:09:26+00:00 202.8 2026-06-14T10:09:27+00:00 202.8 2026-06-14T10:09:29+00:00 202.8 2026-06-14T10:09:33+00:00 203 2026-06-14T10:09:36+00:00 203.4 2026-06-14T10:09:38+00:00 203.6 2026-06-14T10:09:39+00:00 203.4 2026-06-14T10:09:48+00:00 204 2026-06-14T10:09:50+00:00 204.6 2026-06-14T10:09:55+00:00 204.8 2026-06-14T10:09:59+00:00 204.6 2026-06-14T10:10:02+00:00 204.4 2026-06-14T10:10:03+00:00 203 2026-06-14T10:10:11+00:00 203 2026-06-14T10:10:13+00:00 203 2026-06-14T10:10:14+00:00 202.8 2026-06-14T10:10:18+00:00 203.6 2026-06-14T10:10:24+00:00 203.8 2026-06-14T10:10:25+00:00 205 2026-06-14T10:10:27+00:00 204.6 2026-06-14T10:10:32+00:00 204 2026-06-14T10:10:36+00:00 203.8 2026-06-14T10:10:40+00:00 203.4 2026-06-14T10:10:44+00:00 203.8 2026-06-14T10:10:45+00:00 204 2026-06-14T10:10:46+00:00 204.2 2026-06-14T10:10:49+00:00 203.6 2026-06-14T10:10:55+00:00 203.6 2026-06-14T10:10:57+00:00 203.8 2026-06-14T10:11:00+00:00 204.2 2026-06-14T10:11:03+00:00 204.2 2026-06-14T10:11:07+00:00 204.4 2026-06-14T10:11:16+00:00 205.2 2026-06-14T10:11:17+00:00 205.4 2026-06-14T10:11:21+00:00 205.2 2026-06-14T10:11:22+00:00 206 2026-06-14T10:11:29+00:00 206.2 2026-06-14T10:11:30+00:00 206.4 2026-06-14T10:11:36+00:00 206.8 2026-06-14T10:11:45+00:00 207.6 2026-06-14T10:11:52+00:00 208.2 2026-06-14T10:11:54+00:00 208.4 2026-06-14T10:12:03+00:00 208.4 2026-06-14T10:12:05+00:00 209.4 2026-06-14T10:12:07+00:00 209.6 2026-06-14T10:12:10+00:00 209.6 2026-06-14T10:12:11+00:00 209.6 2026-06-14T10:12:13+00:00 209.6 2026-06-14T10:12:14+00:00 209.4 2026-06-14T10:12:17+00:00 208.8 2026-06-14T10:12:19+00:00 208.4 2026-06-14T10:12:22+00:00 208.4 2026-06-14T10:12:24+00:00 208.4 2026-06-14T10:12:29+00:00 208.4 2026-06-14T10:12:32+00:00 208.8 2026-06-14T10:12:40+00:00 209 2026-06-14T10:12:46+00:00 209.4 2026-06-14T10:12:50+00:00 209.4 2026-06-14T10:12:51+00:00 209.2 2026-06-14T10:12:58+00:00 209.2 2026-06-14T10:13:00+00:00 209.2 2026-06-14T10:13:02+00:00 209 2026-06-14T10:13:03+00:00 209 2026-06-14T10:13:07+00:00 209 2026-06-14T10:13:08+00:00 209 2026-06-14T10:13:12+00:00 209 2026-06-14T10:13:16+00:00 209.2 2026-06-14T10:13:20+00:00 209.2 2026-06-14T10:13:21+00:00 209.2 2026-06-14T10:13:28+00:00 208.8 2026-06-14T10:13:37+00:00 208.8 2026-06-14T10:13:41+00:00 208.8 2026-06-14T10:13:44+00:00 208.6 2026-06-14T10:13:49+00:00 208.6 2026-06-14T10:13:55+00:00 208.4 2026-06-14T10:14:09+00:00 208.4 2026-06-14T10:14:19+00:00 208.4 2026-06-14T10:14:33+00:00 208.4 2026-06-14T10:14:41+00:00 208.4 2026-06-14T10:14:48+00:00 208.4 2026-06-14T10:14:49+00:00 208.4 2026-06-14T10:14:50+00:00 208.4 2026-06-14T10:14:57+00:00 208.4 2026-06-14T10:15:02+00:00 208.4 2026-06-14T10:15:05+00:00 208.4 2026-06-14T10:15:07+00:00 208.4 2026-06-14T10:15:18+00:00 208.4 2026-06-14T10:15:22+00:00 208.4 2026-06-14T10:15:28+00:00 208.4 2026-06-14T10:15:43+00:00 208.4 2026-06-14T10:15:50+00:00 208.4 2026-06-14T10:15:52+00:00 208.4 2026-06-14T10:15:55+00:00 208.4 2026-06-14T10:16:04+00:00 208.4 2026-06-14T10:16:09+00:00 208.4 2026-06-14T10:16:17+00:00 208.4 2026-06-14T10:16:20+00:00 208.4 2026-06-14T10:16:37+00:00 208.4 2026-06-14T10:16:46+00:00 208.4 2026-06-14T10:16:49+00:00 208.4 2026-06-14T10:16:55+00:00 208.4 2026-06-14T10:17:01+00:00 208.4 2026-06-14T10:17:02+00:00 208.4 2026-06-14T10:17:24+00:00 208.4 2026-06-14T10:17:29+00:00 208.4 2026-06-14T10:17:35+00:00 208.4 2026-06-14T10:17:36+00:00 208.4 2026-06-14T10:17:37+00:00 208.4 2026-06-14T10:17:38+00:00 208.4 2026-06-14T10:17:59+00:00 208.4 2026-06-14T10:18:03+00:00 208.4 2026-06-14T10:18:09+00:00 208.4 2026-06-14T10:18:18+00:00 208.4 2026-06-14T10:18:29+00:00 208.4 2026-06-14T10:18:31+00:00 208.4 2026-06-14T10:18:34+00:00 208.4 2026-06-14T10:18:38+00:00 208.4 2026-06-14T10:18:40+00:00 208.4 2026-06-14T10:18:48+00:00 208.4 2026-06-14T10:18:50+00:00 208.4 2026-06-14T10:19:03+00:00 208.4 2026-06-14T10:19:21+00:00 208.4 2026-06-14T10:19:29+00:00 208.4 2026-06-14T10:19:35+00:00 208.4 2026-06-14T10:19:45+00:00 208.4 2026-06-14T10:19:51+00:00 208.4 2026-06-14T10:19:53+00:00 208.4 2026-06-14T10:19:55+00:00 208.4 2026-06-14T10:19:56+00:00 208.2 2026-06-14T10:19:58+00:00 208.4 2026-06-14T10:20:00+00:00 208.4 2026-06-14T10:20:04+00:00 208.6 2026-06-14T10:20:05+00:00 208.4 2026-06-14T10:20:07+00:00 208.2 2026-06-14T10:20:14+00:00 208 2026-06-14T10:20:21+00:00 208 2026-06-14T10:20:26+00:00 208.2 2026-06-14T10:20:28+00:00 208.6 2026-06-14T10:20:29+00:00 208.6 2026-06-14T10:20:31+00:00 208.6 2026-06-14T10:20:33+00:00 208.4 2026-06-14T10:20:36+00:00 208.4 2026-06-14T10:20:37+00:00 208.6 2026-06-14T10:20:43+00:00 208.6 2026-06-14T10:20:45+00:00 208.4 2026-06-14T10:20:47+00:00 208.4 2026-06-14T10:20:50+00:00 209 2026-06-14T10:20:55+00:00 208.6 2026-06-14T10:21:02+00:00 208.6 2026-06-14T10:21:05+00:00 208.6 2026-06-14T10:21:11+00:00 208.6 2026-06-14T10:21:12+00:00 208.8 2026-06-14T10:21:16+00:00 208.8 2026-06-14T10:21:18+00:00 208.6 2026-06-14T10:21:26+00:00 208.6 2026-06-14T10:21:29+00:00 208.6 2026-06-14T10:21:32+00:00 208.6 2026-06-14T10:21:37+00:00 208.6 2026-06-14T10:21:39+00:00 208.6 2026-06-14T10:21:40+00:00 209 2026-06-14T10:21:53+00:00 209 2026-06-14T10:21:54+00:00 209.2 2026-06-14T10:21:57+00:00 209.2 2026-06-14T10:21:58+00:00 209.4 2026-06-14T10:22:03+00:00 209.4 2026-06-14T10:22:04+00:00 209.4 2026-06-14T10:22:10+00:00 209.4 2026-06-14T10:22:11+00:00 209.4 2026-06-14T10:22:14+00:00 209.6 2026-06-14T10:22:16+00:00 209.8 2026-06-14T10:22:21+00:00 209.8 2026-06-14T10:22:22+00:00 209.8 2026-06-14T10:22:25+00:00 209.6 2026-06-14T10:22:30+00:00 209.8 2026-06-14T10:22:37+00:00 209.8 2026-06-14T10:22:39+00:00 209.8 2026-06-14T10:22:49+00:00 209.8 2026-06-14T10:22:56+00:00 209.8 2026-06-14T10:22:57+00:00 210 2026-06-14T10:23:05+00:00 210.4 2026-06-14T10:23:09+00:00 210.4 2026-06-14T10:23:10+00:00 210.4 2026-06-14T10:23:22+00:00 211.4 2026-06-14T10:23:33+00:00 210.8 2026-06-14T10:23:41+00:00 211 2026-06-14T10:23:43+00:00 211 2026-06-14T10:23:55+00:00 211 2026-06-14T10:23:57+00:00 211.2 2026-06-14T10:23:59+00:00 211.2 2026-06-14T10:24:01+00:00 211.2 2026-06-14T10:24:04+00:00 211.2 2026-06-14T10:24:10+00:00 210.8 2026-06-14T10:24:17+00:00 210.8 2026-06-14T10:24:19+00:00 210.8 2026-06-14T10:24:20+00:00 211.2 2026-06-14T10:24:23+00:00 211.8 2026-06-14T10:24:27+00:00 211.6 2026-06-14T10:24:29+00:00 211.4 2026-06-14T10:24:30+00:00 211.4 2026-06-14T10:24:31+00:00 211.4 2026-06-14T10:24:33+00:00 212 2026-06-14T10:24:35+00:00 212.4 2026-06-14T10:24:36+00:00 212.6 2026-06-14T10:24:38+00:00 213.4 2026-06-14T10:24:43+00:00 213.6 2026-06-14T10:24:44+00:00 213.6 2026-06-14T10:24:45+00:00 214.2 2026-06-14T10:24:51+00:00 214.2 2026-06-14T10:24:54+00:00 214.6 2026-06-14T10:24:57+00:00 215 2026-06-14T10:25:03+00:00 215.6 2026-06-14T10:25:05+00:00 216 2026-06-14T10:25:07+00:00 216 2026-06-14T10:25:08+00:00 216.2 2026-06-14T10:25:11+00:00 216.6 2026-06-14T10:25:14+00:00 216.6 2026-06-14T10:25:15+00:00 217.2 2026-06-14T10:25:25+00:00 217.2 2026-06-14T10:25:30+00:00 217.2 2026-06-14T10:25:32+00:00 217.2 2026-06-14T10:25:33+00:00 217.6 2026-06-14T10:25:38+00:00 217.6 2026-06-14T10:25:40+00:00 217.8 2026-06-14T10:25:42+00:00 218.6 2026-06-14T10:25:45+00:00 218.8 2026-06-14T10:25:46+00:00 219.8 2026-06-14T10:25:52+00:00 220.2 2026-06-14T10:25:54+00:00 220.8 2026-06-14T10:25:58+00:00 221.4 2026-06-14T10:26:01+00:00 221.6 2026-06-14T10:26:03+00:00 221.6 2026-06-14T10:26:06+00:00 222 2026-06-14T10:26:09+00:00 222.8 2026-06-14T10:26:15+00:00 223 2026-06-14T10:26:16+00:00 223.8 2026-06-14T10:26:21+00:00 224 2026-06-14T10:26:22+00:00 224.2 2026-06-14T10:26:23+00:00 225.2 2026-06-14T10:26:25+00:00 226.2 2026-06-14T10:26:30+00:00 227 2026-06-14T10:26:32+00:00 227.2 2026-06-14T10:26:33+00:00 228.2 2026-06-14T10:26:39+00:00 228.4 2026-06-14T10:26:40+00:00 228.8 2026-06-14T10:26:42+00:00 229.4 2026-06-14T10:26:46+00:00 230.4 2026-06-14T10:26:50+00:00 231.4 2026-06-14T10:26:59+00:00 231.6 2026-06-14T10:27:00+00:00 232.4 2026-06-14T10:27:05+00:00 233 2026-06-14T10:27:06+00:00 233.2 2026-06-14T10:27:08+00:00 233.4 2026-06-14T10:27:10+00:00 234 2026-06-14T10:27:12+00:00 235 2026-06-14T10:27:21+00:00 235.2 2026-06-14T10:27:22+00:00 236.4 2026-06-14T10:27:26+00:00 237.2 2026-06-14T10:27:32+00:00 237.6 2026-06-14T10:27:34+00:00 238.6 2026-06-14T10:27:40+00:00 239.6 2026-06-14T10:27:44+00:00 239.8 2026-06-14T10:27:45+00:00 240.2 2026-06-14T10:27:47+00:00 240.4 2026-06-14T10:27:51+00:00 240.8 2026-06-14T10:27:52+00:00 241.8 2026-06-14T10:27:57+00:00 242 2026-06-14T10:27:59+00:00 243 2026-06-14T10:28:09+00:00 244 2026-06-14T10:28:17+00:00 244 2026-06-14T10:28:18+00:00 244.8 2026-06-14T10:28:24+00:00 245 2026-06-14T10:28:26+00:00 245.8 2026-06-14T10:28:31+00:00 246 2026-06-14T10:28:33+00:00 247 2026-06-14T10:28:39+00:00 247.2 2026-06-14T10:28:42+00:00 247.4 2026-06-14T10:28:45+00:00 247.8 2026-06-14T10:28:50+00:00 248 2026-06-14T10:28:52+00:00 248.2 2026-06-14T10:28:53+00:00 249.2 2026-06-14T10:28:59+00:00 249.4 2026-06-14T10:29:02+00:00 249.8 2026-06-14T10:29:07+00:00 250.2 2026-06-14T10:29:10+00:00 250.6 2026-06-14T10:29:12+00:00 251.6 2026-06-14T10:29:16+00:00 252.2 2026-06-14T10:29:22+00:00 252.2 2026-06-14T10:29:28+00:00 252.2 2026-06-14T10:29:30+00:00 250 2026-06-14T10:29:36+00:00 248.6 2026-06-14T10:29:39+00:00 247.2 2026-06-14T10:29:41+00:00 246 2026-06-14T10:29:43+00:00 244.6 2026-06-14T10:29:45+00:00 243.8 2026-06-14T10:29:46+00:00 242.8 2026-06-14T10:29:47+00:00 241.4 2026-06-14T10:29:50+00:00 240.4 2026-06-14T10:29:53+00:00 240.4 2026-06-14T10:29:54+00:00 240.6 2026-06-14T10:29:58+00:00 241.6 2026-06-14T10:30:01+00:00 242 2026-06-14T10:30:03+00:00 243.2 2026-06-14T10:30:05+00:00 243.8 2026-06-14T10:30:08+00:00 244.2 2026-06-14T10:30:10+00:00 245.4 2026-06-14T10:30:14+00:00 245.4 2026-06-14T10:30:15+00:00 246.6 2026-06-14T10:30:19+00:00 247.6 2026-06-14T10:30:22+00:00 248 2026-06-14T10:30:23+00:00 249 2026-06-14T10:30:28+00:00 249.4 2026-06-14T10:30:29+00:00 249.8 2026-06-14T10:30:31+00:00 250 2026-06-14T10:30:32+00:00 250.6 2026-06-14T10:30:34+00:00 251.6 2026-06-14T10:30:39+00:00 251.8 2026-06-14T10:30:41+00:00 252.6 2026-06-14T10:30:45+00:00 253.6 2026-06-14T10:30:47+00:00 253.8 2026-06-14T10:30:48+00:00 255.4 2026-06-14T10:30:54+00:00 255.4 2026-06-14T10:30:55+00:00 256.6 2026-06-14T10:30:58+00:00 257.6 2026-06-14T10:31:01+00:00 258.4 2026-06-14T10:31:03+00:00 258.6 2026-06-14T10:31:04+00:00 259.6 2026-06-14T10:31:09+00:00 259.8 2026-06-14T10:31:10+00:00 259.8 2026-06-14T10:31:11+00:00 260.8 2026-06-14T10:31:14+00:00 262 2026-06-14T10:31:19+00:00 263.2 2026-06-14T10:31:24+00:00 263.8 2026-06-14T10:31:28+00:00 264.2 2026-06-14T10:31:30+00:00 265.2 2026-06-14T10:31:34+00:00 265.6 2026-06-14T10:31:36+00:00 266.2 2026-06-14T10:31:39+00:00 266.4 2026-06-14T10:31:40+00:00 267 2026-06-14T10:31:44+00:00 267.6 2026-06-14T10:31:46+00:00 268.8 2026-06-14T10:31:55+00:00 269 2026-06-14T10:31:57+00:00 269.4 2026-06-14T10:32:00+00:00 269.8 2026-06-14T10:32:02+00:00 270.4 2026-06-14T10:32:06+00:00 270.8 2026-06-14T10:32:07+00:00 271.8 2026-06-14T10:32:13+00:00 273 2026-06-14T10:32:18+00:00 274.2 2026-06-14T10:32:22+00:00 274.4 2026-06-14T10:32:23+00:00 275.2 2026-06-14T10:32:28+00:00 276 2026-06-14T10:32:31+00:00 276.4 2026-06-14T10:32:34+00:00 277.2 2026-06-14T10:32:38+00:00 277.4 2026-06-14T10:32:40+00:00 277.6 2026-06-14T10:32:41+00:00 278.6 2026-06-14T10:32:47+00:00 278.8 2026-06-14T10:32:48+00:00 279.2 2026-06-14T10:32:51+00:00 280 2026-06-14T10:32:56+00:00 280 2026-06-14T10:32:58+00:00 280.4 2026-06-14T10:33:00+00:00 280.6 2026-06-14T10:33:02+00:00 280.6 2026-06-14T10:33:03+00:00 280.8 2026-06-14T10:33:04+00:00 281 2026-06-14T10:33:06+00:00 281 2026-06-14T10:33:07+00:00 282 2026-06-14T10:33:11+00:00 282.8 2026-06-14T10:33:17+00:00 283 2026-06-14T10:33:18+00:00 283.2 2026-06-14T10:33:22+00:00 284.2 2026-06-14T10:33:25+00:00 285.2 2026-06-14T10:33:28+00:00 285.2 2026-06-14T10:33:29+00:00 286.6 2026-06-14T10:33:33+00:00 287.6 2026-06-14T10:33:39+00:00 287.6 2026-06-14T10:33:40+00:00 287.8 2026-06-14T10:33:41+00:00 288.8 2026-06-14T10:33:46+00:00 290 2026-06-14T10:33:50+00:00 291.2 2026-06-14T10:33:56+00:00 292.6 2026-06-14T10:34:00+00:00 293.6 2026-06-14T10:34:07+00:00 294.2 2026-06-14T10:34:10+00:00 294.8 2026-06-14T10:34:13+00:00 295.4 2026-06-14T10:34:18+00:00 295.8 2026-06-14T10:34:20+00:00 296 2026-06-14T10:34:21+00:00 297.2 2026-06-14T10:34:26+00:00 298.4 2026-06-14T10:34:31+00:00 299.4 2026-06-14T10:34:34+00:00 300.2 2026-06-14T10:34:38+00:00 300.6 2026-06-14T10:34:40+00:00 301.6 2026-06-14T10:34:44+00:00 302.4 2026-06-14T10:34:47+00:00 302.8 2026-06-14T10:34:50+00:00 303.8 2026-06-14T10:34:55+00:00 304 2026-06-14T10:34:56+00:00 304 2026-06-14T10:34:57+00:00 304.8 2026-06-14T10:35:02+00:00 305 2026-06-14T10:35:03+00:00 305.6 2026-06-14T10:35:07+00:00 306 2026-06-14T10:35:09+00:00 306.6 2026-06-14T10:35:13+00:00 306.8 2026-06-14T10:35:15+00:00 307.2 2026-06-14T10:35:16+00:00 308.4 2026-06-14T10:35:22+00:00 308.8 2026-06-14T10:35:24+00:00 309.6 2026-06-14T10:35:30+00:00 310 2026-06-14T10:35:33+00:00 310.2 2026-06-14T10:35:34+00:00 310.4 2026-06-14T10:35:36+00:00 310.6 2026-06-14T10:35:38+00:00 311.4 2026-06-14T10:35:45+00:00 311.8 2026-06-14T10:35:50+00:00 312.2 2026-06-14T10:35:54+00:00 312.8 2026-06-14T10:35:57+00:00 313 2026-06-14T10:35:59+00:00 313.6 2026-06-14T10:36:05+00:00 313.8 2026-06-14T10:36:07+00:00 315 2026-06-14T10:36:12+00:00 315.8 2026-06-14T10:36:16+00:00 316 2026-06-14T10:36:17+00:00 317 2026-06-14T10:36:22+00:00 317.4 2026-06-14T10:36:23+00:00 317.6 2026-06-14T10:36:25+00:00 318.2 2026-06-14T10:36:29+00:00 319.4 2026-06-14T10:36:34+00:00 319.6 2026-06-14T10:36:35+00:00 320.4 2026-06-14T10:36:39+00:00 320.6 2026-06-14T10:36:44+00:00 321.4 2026-06-14T10:36:51+00:00 322 2026-06-14T10:36:53+00:00 322.6 2026-06-14T10:36:55+00:00 322.8 2026-06-14T10:36:56+00:00 323 2026-06-14T10:37:05+00:00 323 2026-06-14T10:37:06+00:00 322.8 2026-06-14T10:37:11+00:00 322.2 2026-06-14T10:37:16+00:00 322.2 2026-06-14T10:37:17+00:00 321.2 2026-06-14T10:37:21+00:00 320 2026-06-14T10:37:23+00:00 318.8 2026-06-14T10:37:26+00:00 317.6 2026-06-14T10:37:29+00:00 317.6 2026-06-14T10:37:30+00:00 317 2026-06-14T10:37:35+00:00 316.6 2026-06-14T10:37:36+00:00 315.2 2026-06-14T10:37:38+00:00 313.8 2026-06-14T10:37:39+00:00 312.6 2026-06-14T10:37:40+00:00 311.6 2026-06-14T10:37:42+00:00 310.2 2026-06-14T10:37:45+00:00 308.6 2026-06-14T10:37:46+00:00 307.2 2026-06-14T10:37:47+00:00 305.8 2026-06-14T10:37:48+00:00 305.2 2026-06-14T10:37:49+00:00 304.6 2026-06-14T10:37:50+00:00 304 2026-06-14T10:37:52+00:00 302.4 2026-06-14T10:37:53+00:00 301.6 2026-06-14T10:37:54+00:00 301.2 2026-06-14T10:37:55+00:00 299.8 2026-06-14T10:37:57+00:00 299.4 2026-06-14T10:37:58+00:00 298.4 2026-06-14T10:38:00+00:00 296.8 2026-06-14T10:38:02+00:00 295.6 2026-06-14T10:38:03+00:00 293.2 2026-06-14T10:38:05+00:00 293 2026-06-14T10:38:06+00:00 292.4 2026-06-14T10:38:07+00:00 292 2026-06-14T10:38:08+00:00 290.6 2026-06-14T10:38:10+00:00 289 2026-06-14T10:38:12+00:00 288 2026-06-14T10:38:14+00:00 286.6 2026-06-14T10:38:16+00:00 285.8 2026-06-14T10:38:18+00:00 285.6 2026-06-14T10:38:19+00:00 284 2026-06-14T10:38:21+00:00 283.2 2026-06-14T10:38:22+00:00 282.8 2026-06-14T10:38:23+00:00 281.8 2026-06-14T10:38:25+00:00 280.6 2026-06-14T10:38:28+00:00 280 2026-06-14T10:38:30+00:00 279.6 2026-06-14T10:38:31+00:00 278.8 2026-06-14T10:38:33+00:00 279 2026-06-14T10:38:36+00:00 278.6 2026-06-14T10:38:39+00:00 278 2026-06-14T10:38:43+00:00 278.6 2026-06-14T10:38:47+00:00 278.6 2026-06-14T10:38:48+00:00 278.6 2026-06-14T10:38:49+00:00 277.4 2026-06-14T10:38:53+00:00 276.6 2026-06-14T10:38:56+00:00 276.2 2026-06-14T10:38:58+00:00 275.6 2026-06-14T10:39:05+00:00 275.4 2026-06-14T10:39:06+00:00 275.2 2026-06-14T10:39:11+00:00 274.6 2026-06-14T10:39:15+00:00 274.4 2026-06-14T10:39:22+00:00 274.4 2026-06-14T10:39:24+00:00 274.2 2026-06-14T10:39:30+00:00 274.2 2026-06-14T10:39:33+00:00 274 2026-06-14T10:39:35+00:00 274.2 2026-06-14T10:39:44+00:00 274.6 2026-06-14T10:39:45+00:00 274.8 2026-06-14T10:39:50+00:00 274.8 2026-06-14T10:39:52+00:00 275 2026-06-14T10:39:54+00:00 275 2026-06-14T10:39:57+00:00 275.2 2026-06-14T10:39:58+00:00 275.2 2026-06-14T10:40:00+00:00 276 2026-06-14T10:40:04+00:00 276.2 2026-06-14T10:40:05+00:00 276.6 2026-06-14T10:40:08+00:00 277 2026-06-14T10:40:11+00:00 277.2 2026-06-14T10:40:12+00:00 277.6 2026-06-14T10:40:15+00:00 278 2026-06-14T10:40:19+00:00 278.2 2026-06-14T10:40:20+00:00 279.2 2026-06-14T10:40:22+00:00 279.6 2026-06-14T10:40:23+00:00 280 2026-06-14T10:40:30+00:00 280.6 2026-06-14T10:40:33+00:00 280.8 2026-06-14T10:40:34+00:00 281.6 2026-06-14T10:40:38+00:00 281.8 2026-06-14T10:40:39+00:00 282.8 2026-06-14T10:40:44+00:00 283 2026-06-14T10:40:45+00:00 283.6 2026-06-14T10:40:48+00:00 284 2026-06-14T10:40:50+00:00 285 2026-06-14T10:40:56+00:00 285.4 2026-06-14T10:40:58+00:00 286.4 2026-06-14T10:41:01+00:00 286.8 2026-06-14T10:41:04+00:00 286.8 2026-06-14T10:41:05+00:00 287.4 2026-06-14T10:41:09+00:00 288.2 2026-06-14T10:41:12+00:00 288.6 2026-06-14T10:41:14+00:00 289 2026-06-14T10:41:16+00:00 289.6 2026-06-14T10:41:19+00:00 289.8 2026-06-14T10:41:20+00:00 291 2026-06-14T10:41:26+00:00 292.2 2026-06-14T10:41:30+00:00 292.8 2026-06-14T10:41:34+00:00 293.2 2026-06-14T10:41:36+00:00 293.8 2026-06-14T10:41:38+00:00 294 2026-06-14T10:41:39+00:00 294.4 2026-06-14T10:41:42+00:00 295.6 2026-06-14T10:41:48+00:00 296 2026-06-14T10:41:50+00:00 296.2 2026-06-14T10:41:51+00:00 296.6 2026-06-14T10:41:54+00:00 297.8 2026-06-14T10:41:59+00:00 298.8 2026-06-14T10:42:05+00:00 299.4 2026-06-14T10:42:08+00:00 300 2026-06-14T10:42:11+00:00 301.2 2026-06-14T10:42:17+00:00 301.4 2026-06-14T10:42:18+00:00 301.8 2026-06-14T10:42:20+00:00 302.2 2026-06-14T10:42:22+00:00 303 2026-06-14T10:42:26+00:00 303.4 2026-06-14T10:42:28+00:00 303.6 2026-06-14T10:42:29+00:00 304.6 2026-06-14T10:42:33+00:00 305.2 2026-06-14T10:42:38+00:00 305.8 2026-06-14T10:42:40+00:00 306 2026-06-14T10:42:42+00:00 307 2026-06-14T10:42:47+00:00 308.2 2026-06-14T10:42:52+00:00 309 2026-06-14T10:42:56+00:00 309.2 2026-06-14T10:42:58+00:00 309.6 2026-06-14T10:43:00+00:00 310.2 2026-06-14T10:43:05+00:00 311 2026-06-14T10:43:09+00:00 311.4 2026-06-14T10:43:12+00:00 312 2026-06-14T10:43:17+00:00 312.4 2026-06-14T10:43:21+00:00 313.4 2026-06-14T10:43:27+00:00 313.6 2026-06-14T10:43:28+00:00 314 2026-06-14T10:43:34+00:00 314.4 2026-06-14T10:43:41+00:00 314.4 2026-06-14T10:43:42+00:00 315 2026-06-14T10:43:49+00:00 315.4 2026-06-14T10:43:53+00:00 315.6 2026-06-14T10:43:54+00:00 316.2 2026-06-14T10:44:00+00:00 316.4 2026-06-14T10:44:04+00:00 316.6 2026-06-14T10:44:06+00:00 316.6 2026-06-14T10:44:09+00:00 316.8 2026-06-14T10:44:18+00:00 315.4 2026-06-14T10:44:26+00:00 315.4 2026-06-14T10:44:27+00:00 315.6 2026-06-14T10:44:33+00:00 315 2026-06-14T10:44:40+00:00 315 2026-06-14T10:44:41+00:00 314.6 2026-06-14T10:44:43+00:00 314.2 2026-06-14T10:44:44+00:00 314 2026-06-14T10:44:45+00:00 313.6 2026-06-14T10:44:48+00:00 313 2026-06-14T10:44:49+00:00 311.8 2026-06-14T10:44:53+00:00 311 2026-06-14T10:44:55+00:00 310.4 2026-06-14T10:44:56+00:00 309 2026-06-14T10:44:58+00:00 307.8 2026-06-14T10:45:00+00:00 306.8 2026-06-14T10:45:02+00:00 305.8 2026-06-14T10:45:05+00:00 305.2 2026-06-14T10:45:07+00:00 305 2026-06-14T10:45:08+00:00 304.4 2026-06-14T10:45:10+00:00 304.2 2026-06-14T10:45:11+00:00 303.2 2026-06-14T10:45:14+00:00 302.2 2026-06-14T10:45:16+00:00 301 2026-06-14T10:45:19+00:00 299.8 2026-06-14T10:45:22+00:00 299.6 2026-06-14T10:45:23+00:00 298.6 2026-06-14T10:45:25+00:00 297.6 2026-06-14T10:45:26+00:00 296 2026-06-14T10:45:27+00:00 294.6 2026-06-14T10:45:28+00:00 293 2026-06-14T10:45:31+00:00 291.2 2026-06-14T10:45:34+00:00 290 2026-06-14T10:45:36+00:00 289 2026-06-14T10:45:38+00:00 288.2 2026-06-14T10:45:40+00:00 287.6 2026-06-14T10:45:42+00:00 286.8 2026-06-14T10:45:43+00:00 286.4 2026-06-14T10:45:44+00:00 285.8 2026-06-14T10:45:47+00:00 285.4 2026-06-14T10:45:52+00:00 284 2026-06-14T10:45:54+00:00 283.8 2026-06-14T10:45:55+00:00 283.6 2026-06-14T10:46:01+00:00 284 2026-06-14T10:46:07+00:00 283 2026-06-14T10:46:13+00:00 283.4 2026-06-14T10:46:16+00:00 284 2026-06-14T10:46:20+00:00 283 2026-06-14T10:46:25+00:00 282 2026-06-14T10:46:29+00:00 281.8 2026-06-14T10:46:30+00:00 282.4 2026-06-14T10:46:36+00:00 282.4 2026-06-14T10:46:37+00:00 283 2026-06-14T10:46:41+00:00 283.4 2026-06-14T10:46:46+00:00 283.4 2026-06-14T10:46:55+00:00 283.4 2026-06-14T10:46:56+00:00 283 2026-06-14T10:47:01+00:00 283.2 2026-06-14T10:47:04+00:00 282 2026-06-14T10:47:10+00:00 281.6 2026-06-14T10:47:12+00:00 280.8 2026-06-14T10:47:17+00:00 279.8 2026-06-14T10:47:21+00:00 279.4 2026-06-14T10:47:22+00:00 279 2026-06-14T10:47:23+00:00 278.6 2026-06-14T10:47:24+00:00 278.6 2026-06-14T10:47:27+00:00 278.4 2026-06-14T10:47:28+00:00 277.4 2026-06-14T10:47:31+00:00 277 2026-06-14T10:47:32+00:00 276.4 2026-06-14T10:47:33+00:00 275.4 2026-06-14T10:47:35+00:00 274.2 2026-06-14T10:47:39+00:00 273.6 2026-06-14T10:47:41+00:00 272.6 2026-06-14T10:47:43+00:00 271.6 2026-06-14T10:47:44+00:00 270.4 2026-06-14T10:47:47+00:00 268.8 2026-06-14T10:47:49+00:00 268 2026-06-14T10:47:51+00:00 267.8 2026-06-14T10:47:52+00:00 266.2 2026-06-14T10:47:57+00:00 265.8 2026-06-14T10:47:58+00:00 265.8 2026-06-14T10:47:59+00:00 264.8 2026-06-14T10:48:05+00:00 264 2026-06-14T10:48:06+00:00 263.6 2026-06-14T10:48:07+00:00 262.4 2026-06-14T10:48:10+00:00 260.6 2026-06-14T10:48:12+00:00 259.6 2026-06-14T10:48:15+00:00 258.8 2026-06-14T10:48:19+00:00 257.8 2026-06-14T10:48:20+00:00 257.6 2026-06-14T10:48:22+00:00 257.4 2026-06-14T10:48:24+00:00 257.6 2026-06-14T10:48:25+00:00 257.6 2026-06-14T10:48:26+00:00 257.4 2026-06-14T10:48:28+00:00 256.6 2026-06-14T10:48:31+00:00 256.4 2026-06-14T10:48:32+00:00 255.4 2026-06-14T10:48:34+00:00 255.2 2026-06-14T10:48:35+00:00 254.4 2026-06-14T10:48:36+00:00 253.2 2026-06-14T10:48:37+00:00 251.8 2026-06-14T10:48:38+00:00 250.6 2026-06-14T10:48:40+00:00 250 2026-06-14T10:48:41+00:00 249.2 2026-06-14T10:48:42+00:00 247.8 2026-06-14T10:48:43+00:00 246.4 2026-06-14T10:48:44+00:00 245 2026-06-14T10:48:46+00:00 242.8 2026-06-14T10:48:48+00:00 241.4 2026-06-14T10:48:49+00:00 241.4 2026-06-14T10:48:50+00:00 239.2 2026-06-14T10:48:56+00:00 238.4 2026-06-14T10:49:00+00:00 238.4 2026-06-14T10:49:01+00:00 238.2 2026-06-14T10:49:02+00:00 236.2 2026-06-14T10:49:03+00:00 234.8 2026-06-14T10:49:04+00:00 234.6 2026-06-14T10:49:05+00:00 233 2026-06-14T10:49:07+00:00 233.8 2026-06-14T10:49:09+00:00 233.2 2026-06-14T10:49:11+00:00 231.8 2026-06-14T10:49:15+00:00 231.4 2026-06-14T10:49:16+00:00 230.6 2026-06-14T10:49:18+00:00 229 2026-06-14T10:49:20+00:00 228.2 2026-06-14T10:49:22+00:00 227.8 2026-06-14T10:49:23+00:00 227.2 2026-06-14T10:49:24+00:00 226.2 2026-06-14T10:49:25+00:00 225.4 2026-06-14T10:49:26+00:00 224.6 2026-06-14T10:49:27+00:00 224.2 2026-06-14T10:49:28+00:00 223.2 2026-06-14T10:49:29+00:00 222.8 2026-06-14T10:49:30+00:00 222.2 2026-06-14T10:49:33+00:00 222.2 2026-06-14T10:49:35+00:00 221 2026-06-14T10:49:37+00:00 220.6 2026-06-14T10:49:38+00:00 220 2026-06-14T10:49:43+00:00 220 2026-06-14T10:49:46+00:00 220 2026-06-14T10:49:47+00:00 219.6 2026-06-14T10:49:49+00:00 219.6 2026-06-14T10:49:50+00:00 219.4 2026-06-14T10:49:51+00:00 219 2026-06-14T10:49:54+00:00 218.6 2026-06-14T10:49:55+00:00 217.8 2026-06-14T10:49:58+00:00 218.4 2026-06-14T10:50:04+00:00 218.6 2026-06-14T10:50:06+00:00 218.6 2026-06-14T10:50:09+00:00 218.8 2026-06-14T10:50:11+00:00 218.8 2026-06-14T10:50:12+00:00 218.6 2026-06-14T10:50:14+00:00 218.6 2026-06-14T10:50:15+00:00 218.4 2026-06-14T10:50:20+00:00 218.6 2026-06-14T10:50:21+00:00 218.6 2026-06-14T10:50:22+00:00 218.6 2026-06-14T10:50:24+00:00 219.2 2026-06-14T10:50:27+00:00 219.4 2026-06-14T10:50:28+00:00 219.8 2026-06-14T10:50:30+00:00 220.8 2026-06-14T10:50:34+00:00 221.4 2026-06-14T10:50:35+00:00 221.6 2026-06-14T10:50:36+00:00 222.4 2026-06-14T10:50:38+00:00 223.6 2026-06-14T10:50:43+00:00 224.6 2026-06-14T10:50:47+00:00 224.8 2026-06-14T10:50:48+00:00 225.2 2026-06-14T10:50:49+00:00 225.8 2026-06-14T10:50:52+00:00 226.4 2026-06-14T10:50:55+00:00 226.8 2026-06-14T10:50:58+00:00 227 2026-06-14T10:50:59+00:00 228 2026-06-14T10:51:04+00:00 228 2026-06-14T10:51:05+00:00 229.2 2026-06-14T10:51:11+00:00 229.6 2026-06-14T10:51:13+00:00 229.8 2026-06-14T10:51:14+00:00 230.2 2026-06-14T10:51:17+00:00 231.4 2026-06-14T10:51:24+00:00 232.6 2026-06-14T10:51:31+00:00 233 2026-06-14T10:51:33+00:00 233.8 2026-06-14T10:51:36+00:00 234.8 2026-06-14T10:51:41+00:00 235.4 2026-06-14T10:51:44+00:00 235.8 2026-06-14T10:51:48+00:00 236 2026-06-14T10:51:49+00:00 236.6 2026-06-14T10:51:53+00:00 237.2 2026-06-14T10:51:56+00:00 238 2026-06-14T10:52:01+00:00 238.2 2026-06-14T10:52:03+00:00 238.6 2026-06-14T10:52:06+00:00 239.4 2026-06-14T10:52:08+00:00 240.2 2026-06-14T10:52:12+00:00 240.6 2026-06-14T10:52:13+00:00 241.8 2026-06-14T10:52:18+00:00 242.2 2026-06-14T10:52:19+00:00 243.2 2026-06-14T10:52:22+00:00 243.6 2026-06-14T10:52:23+00:00 244 2026-06-14T10:52:25+00:00 244.4 2026-06-14T10:52:26+00:00 245.4 2026-06-14T10:52:30+00:00 245.6 2026-06-14T10:52:31+00:00 246.6 2026-06-14T10:52:35+00:00 247 2026-06-14T10:52:37+00:00 247.6 2026-06-14T10:52:41+00:00 249 2026-06-14T10:52:44+00:00 249.2 2026-06-14T10:52:46+00:00 250.2 2026-06-14T10:52:53+00:00 251.4 2026-06-14T10:52:59+00:00 252.4 2026-06-14T10:53:04+00:00 253.6 2026-06-14T10:53:09+00:00 254.2 2026-06-14T10:53:11+00:00 254.8 2026-06-14T10:53:14+00:00 255 2026-06-14T10:53:15+00:00 255.2 2026-06-14T10:53:17+00:00 255.2 2026-06-14T10:53:22+00:00 254.2 2026-06-14T10:53:26+00:00 253.2 2026-06-14T10:53:28+00:00 252.8 2026-06-14T10:53:30+00:00 252.2 2026-06-14T10:53:31+00:00 252 2026-06-14T10:53:32+00:00 251.4 2026-06-14T10:53:33+00:00 250.6 2026-06-14T10:53:34+00:00 250.2 2026-06-14T10:53:35+00:00 249.8 2026-06-14T10:53:36+00:00 248.4 2026-06-14T10:53:37+00:00 247.2 2026-06-14T10:53:39+00:00 246.4 2026-06-14T10:53:41+00:00 246 2026-06-14T10:53:42+00:00 244.8 2026-06-14T10:53:43+00:00 243.4 2026-06-14T10:53:45+00:00 241.6 2026-06-14T10:53:47+00:00 240.8 2026-06-14T10:53:48+00:00 240.2 2026-06-14T10:53:49+00:00 239 2026-06-14T10:53:50+00:00 238.4 2026-06-14T10:53:51+00:00 238.2 2026-06-14T10:53:52+00:00 237.4 2026-06-14T10:53:53+00:00 236.8 2026-06-14T10:53:55+00:00 236.4 2026-06-14T10:53:56+00:00 235 2026-06-14T10:53:58+00:00 234.4 2026-06-14T10:54:00+00:00 233.4 2026-06-14T10:54:02+00:00 233 2026-06-14T10:54:03+00:00 232.8 2026-06-14T10:54:04+00:00 232 2026-06-14T10:54:07+00:00 230.8 2026-06-14T10:54:11+00:00 230.8 2026-06-14T10:54:12+00:00 229.8 2026-06-14T10:54:17+00:00 229.4 2026-06-14T10:54:18+00:00 229 2026-06-14T10:54:23+00:00 228.8 2026-06-14T10:54:24+00:00 228 2026-06-14T10:54:29+00:00 227.8 2026-06-14T10:54:30+00:00 227.4 2026-06-14T10:54:31+00:00 226.6 2026-06-14T10:54:34+00:00 226.2 2026-06-14T10:54:36+00:00 226 2026-06-14T10:54:38+00:00 226.2 2026-06-14T10:54:43+00:00 226.2 2026-06-14T10:54:44+00:00 226.4 2026-06-14T10:54:46+00:00 226.4 2026-06-14T10:54:47+00:00 225.2 2026-06-14T10:54:51+00:00 224.4 2026-06-14T10:54:54+00:00 223.8 2026-06-14T10:54:57+00:00 222.6 2026-06-14T10:55:00+00:00 221 2026-06-14T10:55:02+00:00 220 2026-06-14T10:55:06+00:00 220.2 2026-06-14T10:55:07+00:00 218.6 2026-06-14T10:55:12+00:00 216 2026-06-14T10:55:14+00:00 214.6 2026-06-14T10:55:16+00:00 213.4 2026-06-14T10:55:17+00:00 212.2 2026-06-14T10:55:18+00:00 210.4 2026-06-14T10:55:20+00:00 210 2026-06-14T10:55:21+00:00 209.4 2026-06-14T10:55:26+00:00 208 2026-06-14T10:55:28+00:00 206.8 2026-06-14T10:55:33+00:00 205.4 2026-06-14T10:55:36+00:00 204.4 2026-06-14T10:55:39+00:00 203.8 2026-06-14T10:55:41+00:00 203 2026-06-14T10:55:43+00:00 202 2026-06-14T10:55:45+00:00 201.8 2026-06-14T10:55:46+00:00 201.8 2026-06-14T10:55:47+00:00 201.4 2026-06-14T10:55:49+00:00 200.4 2026-06-14T10:55:54+00:00 199.6 2026-06-14T10:55:57+00:00 198.8 2026-06-14T10:55:58+00:00 198.4 2026-06-14T10:56:00+00:00 198.2 2026-06-14T10:56:01+00:00 197.8 2026-06-14T10:56:02+00:00 197.8 2026-06-14T10:56:03+00:00 197.4 2026-06-14T10:56:04+00:00 196.6 2026-06-14T10:56:08+00:00 195.8 2026-06-14T10:56:14+00:00 195.6 2026-06-14T10:56:16+00:00 195.8 2026-06-14T10:56:18+00:00 196 2026-06-14T10:56:25+00:00 196.2 2026-06-14T10:56:32+00:00 194.4 2026-06-14T10:56:36+00:00 193.4 2026-06-14T10:56:41+00:00 193.2 2026-06-14T10:56:42+00:00 192.8 2026-06-14T10:56:47+00:00 193 2026-06-14T10:56:52+00:00 193.4 2026-06-14T10:56:53+00:00 193.2 2026-06-14T10:56:56+00:00 191.8 2026-06-14T10:56:59+00:00 190.6 2026-06-14T10:57:02+00:00 190.4 2026-06-14T10:57:03+00:00 190 2026-06-14T10:57:04+00:00 190 2026-06-14T10:57:06+00:00 189.6 2026-06-14T10:57:08+00:00 188.4 2026-06-14T10:57:10+00:00 187.2 2026-06-14T10:57:14+00:00 185.8 2026-06-14T10:57:15+00:00 185.4 2026-06-14T10:57:16+00:00 185 2026-06-14T10:57:18+00:00 185 2026-06-14T10:57:20+00:00 184.8 2026-06-14T10:57:22+00:00 184.6 2026-06-14T10:57:24+00:00 184.2 2026-06-14T10:57:26+00:00 183.8 2026-06-14T10:57:28+00:00 183.6 2026-06-14T10:57:29+00:00 183.6 2026-06-14T10:57:31+00:00 184.4 2026-06-14T10:57:32+00:00 185.6 2026-06-14T10:57:33+00:00 185.8 2026-06-14T10:57:35+00:00 185.8 2026-06-14T10:57:39+00:00 186 2026-06-14T10:57:42+00:00 186.8 2026-06-14T10:57:47+00:00 186.8 2026-06-14T10:57:51+00:00 186.4 2026-06-14T10:57:57+00:00 186.8 2026-06-14T10:58:03+00:00 186.8 2026-06-14T10:58:04+00:00 186.6 2026-06-14T10:58:09+00:00 186.6 2026-06-14T10:58:11+00:00 186.4 2026-06-14T10:58:15+00:00 186.4 2026-06-14T10:58:17+00:00 186.6 2026-06-14T10:58:22+00:00 187 2026-06-14T10:58:29+00:00 187 2026-06-14T10:58:31+00:00 187.2 2026-06-14T10:58:39+00:00 187.4 2026-06-14T10:58:41+00:00 187.4 2026-06-14T10:58:44+00:00 188 2026-06-14T10:58:47+00:00 188.2 2026-06-14T10:58:49+00:00 188.2 2026-06-14T10:58:50+00:00 188.2 2026-06-14T10:58:52+00:00 187.6 2026-06-14T10:58:56+00:00 187.6 2026-06-14T10:58:57+00:00 187.2 2026-06-14T10:59:02+00:00 187.2 2026-06-14T10:59:03+00:00 187 2026-06-14T10:59:05+00:00 186.6 2026-06-14T10:59:07+00:00 186.4 2026-06-14T10:59:08+00:00 186.2 2026-06-14T10:59:11+00:00 186.2 2026-06-14T10:59:13+00:00 186.2 2026-06-14T10:59:20+00:00 187 2026-06-14T10:59:26+00:00 186.6 2026-06-14T10:59:31+00:00 186.2 2026-06-14T10:59:34+00:00 185.8 2026-06-14T10:59:35+00:00 185.8 2026-06-14T10:59:36+00:00 185.6 2026-06-14T10:59:41+00:00 186 2026-06-14T10:59:43+00:00 186 2026-06-14T10:59:54+00:00 186 2026-06-14T10:59:58+00:00 185.8 2026-06-14T11:00:01+00:00 185.8 2026-06-14T11:00:06+00:00 185.8 2026-06-14T11:00:16+00:00 186 2026-06-14T11:00:26+00:00 185 2026-06-14T11:00:40+00:00 185.2 2026-06-14T11:00:55+00:00 185.4 2026-06-14T11:00:59+00:00 185.6 2026-06-14T11:01:03+00:00 186 2026-06-14T11:01:15+00:00 186.4 2026-06-14T11:01:32+00:00 186.2 2026-06-14T11:01:39+00:00 186.6 2026-06-14T11:01:41+00:00 186.8 2026-06-14T11:01:42+00:00 187 2026-06-14T11:01:43+00:00 186.4 2026-06-14T11:01:54+00:00 186.8 2026-06-14T11:02:08+00:00 186.6 2026-06-14T11:02:20+00:00 186.6 2026-06-14T11:02:22+00:00 186.4 2026-06-14T11:02:23+00:00 186.4 2026-06-14T11:02:27+00:00 186.8 2026-06-14T11:02:32+00:00 186.8 2026-06-14T11:02:33+00:00 187.6 2026-06-14T11:02:39+00:00 187.6 2026-06-14T11:02:40+00:00 187.8 2026-06-14T11:02:42+00:00 188 2026-06-14T11:02:45+00:00 188 2026-06-14T11:02:46+00:00 187.8 2026-06-14T11:02:48+00:00 187 2026-06-14T11:02:50+00:00 186.6 2026-06-14T11:02:54+00:00 186.6 2026-06-14T11:02:55+00:00 187.2 2026-06-14T11:02:58+00:00 188 2026-06-14T11:03:02+00:00 188 2026-06-14T11:03:03+00:00 188.4 2026-06-14T11:03:05+00:00 188.8 2026-06-14T11:03:07+00:00 189.2 2026-06-14T11:03:10+00:00 189.4 2026-06-14T11:03:12+00:00 190.4 2026-06-14T11:03:16+00:00 190.6 2026-06-14T11:03:20+00:00 190.4 2026-06-14T11:03:21+00:00 190.8 2026-06-14T11:03:29+00:00 191 2026-06-14T11:03:32+00:00 191.6 2026-06-14T11:03:35+00:00 191.6 2026-06-14T11:03:36+00:00 191.8 2026-06-14T11:03:37+00:00 191.8 2026-06-14T11:03:40+00:00 191.6 2026-06-14T11:03:42+00:00 191.2 2026-06-14T11:03:47+00:00 191.4 2026-06-14T11:03:49+00:00 191.4 2026-06-14T11:03:53+00:00 191.4 2026-06-14T11:03:57+00:00 191.6 2026-06-14T11:04:00+00:00 191.6 2026-06-14T11:04:09+00:00 191.4 2026-06-14T11:04:13+00:00 191.2 2026-06-14T11:04:14+00:00 191.2 2026-06-14T11:04:19+00:00 190.4 2026-06-14T11:04:24+00:00 190.2 2026-06-14T11:04:26+00:00 190.2 2026-06-14T11:04:27+00:00 190.4 2026-06-14T11:04:36+00:00 191.6 2026-06-14T11:04:46+00:00 192 2026-06-14T11:04:48+00:00 192.2 2026-06-14T11:04:51+00:00 191.8 2026-06-14T11:05:00+00:00 192.6 2026-06-14T11:05:07+00:00 192.8 2026-06-14T11:05:08+00:00 192.8 2026-06-14T11:05:09+00:00 192.2 2026-06-14T11:05:13+00:00 191.8 2026-06-14T11:05:18+00:00 191.6 2026-06-14T11:05:19+00:00 191 2026-06-14T11:05:21+00:00 190.6 2026-06-14T11:05:23+00:00 190.4 2026-06-14T11:05:25+00:00 190.4 2026-06-14T11:05:31+00:00 189.2 2026-06-14T11:05:33+00:00 189.6 2026-06-14T11:05:38+00:00 189.6 2026-06-14T11:05:39+00:00 189.8 2026-06-14T11:05:41+00:00 189.6 2026-06-14T11:05:43+00:00 189.6 2026-06-14T11:05:44+00:00 188.8 2026-06-14T11:05:46+00:00 188 2026-06-14T11:05:48+00:00 188 2026-06-14T11:05:49+00:00 187.6 2026-06-14T11:05:53+00:00 186.4 2026-06-14T11:05:54+00:00 185.4 2026-06-14T11:05:56+00:00 185 2026-06-14T11:06:00+00:00 185 2026-06-14T11:06:01+00:00 184.4 2026-06-14T11:06:05+00:00 184.2 2026-06-14T11:06:06+00:00 183.6 2026-06-14T11:06:15+00:00 183.4 2026-06-14T11:06:21+00:00 183.4 2026-06-14T11:06:23+00:00 183 2026-06-14T11:06:27+00:00 183 2026-06-14T11:06:28+00:00 182.6 2026-06-14T11:06:38+00:00 182 2026-06-14T11:06:41+00:00 181.8 2026-06-14T11:06:47+00:00 181.2 2026-06-14T11:06:56+00:00 180.8 2026-06-14T11:06:59+00:00 180 2026-06-14T11:07:02+00:00 180 2026-06-14T11:07:05+00:00 179.8 2026-06-14T11:07:07+00:00 180.2 2026-06-14T11:07:08+00:00 180.8 2026-06-14T11:07:12+00:00 181.6 2026-06-14T11:07:14+00:00 181.8 2026-06-14T11:07:18+00:00 182 2026-06-14T11:07:21+00:00 182 2026-06-14T11:07:22+00:00 182 2026-06-14T11:07:23+00:00 181.6 2026-06-14T11:07:25+00:00 181.4 2026-06-14T11:07:26+00:00 181.4 2026-06-14T11:07:27+00:00 181.2 2026-06-14T11:07:29+00:00 181 2026-06-14T11:07:30+00:00 180.8 2026-06-14T11:07:31+00:00 180.2 2026-06-14T11:07:37+00:00 180.2 2026-06-14T11:07:38+00:00 180 2026-06-14T11:07:39+00:00 179.8 2026-06-14T11:07:40+00:00 179.6 2026-06-14T11:07:41+00:00 179.4 2026-06-14T11:07:46+00:00 180 2026-06-14T11:07:50+00:00 180 2026-06-14T11:07:53+00:00 180.2 2026-06-14T11:07:57+00:00 180.4 2026-06-14T11:07:59+00:00 180.6 2026-06-14T11:08:01+00:00 181.4 2026-06-14T11:08:02+00:00 181.8 2026-06-14T11:08:04+00:00 181.8 2026-06-14T11:08:05+00:00 182 2026-06-14T11:08:07+00:00 182.8 2026-06-14T11:08:12+00:00 182.8 2026-06-14T11:08:13+00:00 183.4 2026-06-14T11:08:16+00:00 184 2026-06-14T11:08:18+00:00 184.2 2026-06-14T11:08:19+00:00 184.4 2026-06-14T11:08:20+00:00 185 2026-06-14T11:08:25+00:00 185.2 2026-06-14T11:08:27+00:00 186 2026-06-14T11:08:31+00:00 186.2 2026-06-14T11:08:32+00:00 186.4 2026-06-14T11:08:33+00:00 186.6 2026-06-14T11:08:35+00:00 186.8 2026-06-14T11:08:43+00:00 187.4 2026-06-14T11:08:47+00:00 187.6 2026-06-14T11:08:50+00:00 188.2 2026-06-14T11:08:55+00:00 188.4 2026-06-14T11:08:57+00:00 188.6 2026-06-14T11:08:58+00:00 189 2026-06-14T11:09:02+00:00 189.4 2026-06-14T11:09:10+00:00 189.8 2026-06-14T11:09:12+00:00 189.8 2026-06-14T11:09:14+00:00 189.8 2026-06-14T11:09:16+00:00 189.8 2026-06-14T11:09:21+00:00 190.2 2026-06-14T11:09:28+00:00 190.6 2026-06-14T11:09:33+00:00 190.8 2026-06-14T11:09:37+00:00 191 2026-06-14T11:09:39+00:00 191.8 2026-06-14T11:09:46+00:00 192.2 2026-06-14T11:09:47+00:00 193 2026-06-14T11:09:54+00:00 194 2026-06-14T11:10:00+00:00 194.2 2026-06-14T11:10:02+00:00 193.8 2026-06-14T11:10:06+00:00 193.6 2026-06-14T11:10:08+00:00 193.2 2026-06-14T11:10:14+00:00 193 2026-06-14T11:10:15+00:00 192 2026-06-14T11:10:21+00:00 193 2026-06-14T11:10:29+00:00 192.4 2026-06-14T11:10:38+00:00 192.6 2026-06-14T11:10:39+00:00 192.8 2026-06-14T11:10:45+00:00 192.8 2026-06-14T11:10:46+00:00 193 2026-06-14T11:10:49+00:00 193.2 2026-06-14T11:10:53+00:00 193.2 2026-06-14T11:10:54+00:00 192.6 2026-06-14T11:11:03+00:00 192.6 2026-06-14T11:11:04+00:00 192.6 2026-06-14T11:11:10+00:00 193 2026-06-14T11:11:11+00:00 193.4 2026-06-14T11:11:16+00:00 193 2026-06-14T11:11:18+00:00 192.4 2026-06-14T11:11:20+00:00 192 2026-06-14T11:11:23+00:00 192.2 2026-06-14T11:11:26+00:00 191.2 2026-06-14T11:11:35+00:00 189.8 2026-06-14T11:11:36+00:00 189.6 2026-06-14T11:11:37+00:00 188.8 2026-06-14T11:11:39+00:00 188.6 2026-06-14T11:11:40+00:00 188 2026-06-14T11:11:41+00:00 187.4 2026-06-14T11:11:42+00:00 186.8 2026-06-14T11:11:43+00:00 185.4 2026-06-14T11:11:44+00:00 185 2026-06-14T11:11:46+00:00 184.6 2026-06-14T11:11:48+00:00 183.2 2026-06-14T11:11:49+00:00 183 2026-06-14T11:11:51+00:00 182.2 2026-06-14T11:11:53+00:00 181 2026-06-14T11:11:56+00:00 180 2026-06-14T11:11:59+00:00 179 2026-06-14T11:12:00+00:00 178.4 2026-06-14T11:12:03+00:00 178 2026-06-14T11:12:07+00:00 177.4 2026-06-14T11:12:09+00:00 178.6 2026-06-14T11:12:14+00:00 179.4 2026-06-14T11:12:17+00:00 180 2026-06-14T11:12:21+00:00 180.4 2026-06-14T11:12:23+00:00 180.8 2026-06-14T11:12:26+00:00 181 2026-06-14T11:12:28+00:00 180.8 2026-06-14T11:12:36+00:00 180.8 2026-06-14T11:12:39+00:00 180 2026-06-14T11:12:45+00:00 179.2 2026-06-14T11:12:50+00:00 179 2026-06-14T11:12:55+00:00 178.8 2026-06-14T11:13:04+00:00 178.6 2026-06-14T11:13:05+00:00 178 2026-06-14T11:13:08+00:00 177.6 2026-06-14T11:13:10+00:00 177 2026-06-14T11:13:12+00:00 176.6 2026-06-14T11:13:13+00:00 175.2 2026-06-14T11:13:16+00:00 175 2026-06-14T11:13:18+00:00 174.6 2026-06-14T11:13:19+00:00 174.4 2026-06-14T11:13:20+00:00 174.2 2026-06-14T11:13:22+00:00 174 2026-06-14T11:13:24+00:00 173.8 2026-06-14T11:13:30+00:00 173.4 2026-06-14T11:13:40+00:00 173.4 2026-06-14T11:13:46+00:00 173.2 2026-06-14T11:13:55+00:00 173.2 2026-06-14T11:13:56+00:00 173.2 2026-06-14T11:13:58+00:00 173.2 2026-06-14T11:14:02+00:00 172.8 2026-06-14T11:14:16+00:00 172.8 2026-06-14T11:14:22+00:00 172.8 2026-06-14T11:14:40+00:00 172.6 2026-06-14T11:14:53+00:00 172.6 2026-06-14T11:14:59+00:00 172.6 2026-06-14T11:15:06+00:00 172.6 2026-06-14T11:15:07+00:00 172.6 2026-06-14T11:15:10+00:00 172.6 2026-06-14T11:15:12+00:00 172.6 2026-06-14T11:15:17+00:00 172.4 2026-06-14T11:15:21+00:00 172.4 2026-06-14T11:15:28+00:00 172.8 2026-06-14T11:15:36+00:00 172.8 2026-06-14T11:15:38+00:00 173 2026-06-14T11:15:48+00:00 172.6 2026-06-14T11:15:58+00:00 172.2 2026-06-14T11:16:02+00:00 172 2026-06-14T11:16:10+00:00 173 2026-06-14T11:16:17+00:00 172.4 2026-06-14T11:16:25+00:00 172.4 2026-06-14T11:16:27+00:00 172.2 2026-06-14T11:16:29+00:00 172.2 2026-06-14T11:16:30+00:00 172.2 2026-06-14T11:16:32+00:00 172 2026-06-14T11:16:34+00:00 172 2026-06-14T11:16:35+00:00 171.6 2026-06-14T11:16:42+00:00 171.8 2026-06-14T11:16:50+00:00 171.8 2026-06-14T11:16:59+00:00 172 2026-06-14T11:17:01+00:00 173.4 2026-06-14T11:17:04+00:00 174 2026-06-14T11:17:11+00:00 173.8 2026-06-14T11:17:16+00:00 173 2026-06-14T11:17:17+00:00 173 2026-06-14T11:17:19+00:00 173 2026-06-14T11:17:22+00:00 173 2026-06-14T11:17:23+00:00 173.2 2026-06-14T11:17:26+00:00 173.8 2026-06-14T11:17:31+00:00 174.2 2026-06-14T11:17:32+00:00 174.4 2026-06-14T11:17:34+00:00 174.2 2026-06-14T11:17:38+00:00 173.4 2026-06-14T11:17:40+00:00 173.2 2026-06-14T11:17:43+00:00 174 2026-06-14T11:17:47+00:00 174.2 2026-06-14T11:17:49+00:00 174 2026-06-14T11:17:50+00:00 174 2026-06-14T11:17:58+00:00 174 2026-06-14T11:17:59+00:00 174 2026-06-14T11:18:00+00:00 173.8 2026-06-14T11:18:06+00:00 173.4 2026-06-14T11:18:09+00:00 174 2026-06-14T11:18:17+00:00 173.6 2026-06-14T11:18:21+00:00 173.4 2026-06-14T11:18:29+00:00 173.6 2026-06-14T11:18:30+00:00 175.2 2026-06-14T11:18:35+00:00 176.8 2026-06-14T11:18:36+00:00 176.8 2026-06-14T11:18:39+00:00 175.4 2026-06-14T11:18:41+00:00 174.2 2026-06-14T11:18:42+00:00 173.4 2026-06-14T11:18:44+00:00 173.2 2026-06-14T11:18:46+00:00 173.4 2026-06-14T11:18:49+00:00 173.6 2026-06-14T11:18:51+00:00 174.4 2026-06-14T11:18:55+00:00 174.2 2026-06-14T11:18:58+00:00 173.6 2026-06-14T11:19:01+00:00 173.4 2026-06-14T11:19:04+00:00 173 2026-06-14T11:19:05+00:00 173.4 2026-06-14T11:19:08+00:00 173.2 2026-06-14T11:19:11+00:00 173 2026-06-14T11:19:13+00:00 173 2026-06-14T11:19:15+00:00 173.6 2026-06-14T11:19:20+00:00 174 2026-06-14T11:19:24+00:00 173.4 2026-06-14T11:19:32+00:00 173.6 2026-06-14T11:19:34+00:00 173.4 2026-06-14T11:19:35+00:00 173.4 2026-06-14T11:19:38+00:00 173.2 2026-06-14T11:19:46+00:00 173.4 2026-06-14T11:19:47+00:00 174 2026-06-14T11:19:51+00:00 174 2026-06-14T11:19:56+00:00 173 2026-06-14T11:20:02+00:00 173.6 2026-06-14T11:20:05+00:00 174 2026-06-14T11:20:08+00:00 173 2026-06-14T11:20:15+00:00 173.2 2026-06-14T11:20:23+00:00 173.2 2026-06-14T11:20:32+00:00 173.4 2026-06-14T11:20:35+00:00 173.2 2026-06-14T11:20:43+00:00 174 2026-06-14T11:20:52+00:00 174 2026-06-14T11:20:53+00:00 174.4 2026-06-14T11:20:56+00:00 174 2026-06-14T11:21:03+00:00 174.2 2026-06-14T11:21:09+00:00 174 2026-06-14T11:21:13+00:00 175 2026-06-14T11:21:17+00:00 175.2 2026-06-14T11:21:18+00:00 175 2026-06-14T11:21:22+00:00 176.2 2026-06-14T11:21:27+00:00 176.6 2026-06-14T11:21:33+00:00 175.8 2026-06-14T11:21:40+00:00 176.6 2026-06-14T11:21:44+00:00 176.8 2026-06-14T11:21:46+00:00 176.8 2026-06-14T11:21:48+00:00 177 2026-06-14T11:21:51+00:00 177.4 2026-06-14T11:21:53+00:00 178 2026-06-14T11:21:56+00:00 178.2 2026-06-14T11:21:57+00:00 178.6 2026-06-14T11:21:59+00:00 179 2026-06-14T11:22:01+00:00 177.4 2026-06-14T11:22:06+00:00 177.2 2026-06-14T11:22:08+00:00 177.2 2026-06-14T11:22:10+00:00 177.8 2026-06-14T11:22:14+00:00 178 2026-06-14T11:22:16+00:00 178.4 2026-06-14T11:22:22+00:00 178.4 2026-06-14T11:22:23+00:00 178.4 2026-06-14T11:22:24+00:00 179.4 2026-06-14T11:22:28+00:00 179.6 2026-06-14T11:22:30+00:00 180.2 2026-06-14T11:22:32+00:00 180.8 2026-06-14T11:22:34+00:00 181.8 2026-06-14T11:22:38+00:00 182 2026-06-14T11:22:39+00:00 182.2 2026-06-14T11:22:40+00:00 183 2026-06-14T11:22:42+00:00 183.6 2026-06-14T11:22:45+00:00 183.8 2026-06-14T11:22:47+00:00 184 2026-06-14T11:22:50+00:00 184.2 2026-06-14T11:22:52+00:00 184.8 2026-06-14T11:22:56+00:00 185 2026-06-14T11:22:58+00:00 184.8 2026-06-14T11:23:05+00:00 184.8 2026-06-14T11:23:08+00:00 184.2 2026-06-14T11:23:12+00:00 184 2026-06-14T11:23:15+00:00 183.4 2026-06-14T11:23:18+00:00 183.2 2026-06-14T11:23:20+00:00 182.8 2026-06-14T11:23:23+00:00 183 2026-06-14T11:23:28+00:00 184.4 2026-06-14T11:23:30+00:00 185.8 2026-06-14T11:23:33+00:00 186 2026-06-14T11:23:34+00:00 186.2 2026-06-14T11:23:35+00:00 186.8 2026-06-14T11:23:39+00:00 187.4 2026-06-14T11:23:40+00:00 188 2026-06-14T11:23:43+00:00 188.6 2026-06-14T11:23:45+00:00 189.2 2026-06-14T11:23:48+00:00 189.2 2026-06-14T11:23:49+00:00 189.2 2026-06-14T11:23:52+00:00 189.2 2026-06-14T11:23:54+00:00 189.2 2026-06-14T11:23:56+00:00 189.2 2026-06-14T11:23:58+00:00 189 2026-06-14T11:24:01+00:00 189 2026-06-14T11:24:02+00:00 189.2 2026-06-14T11:24:03+00:00 189.6 2026-06-14T11:24:06+00:00 189.8 2026-06-14T11:24:07+00:00 190 2026-06-14T11:24:08+00:00 190.2 2026-06-14T11:24:09+00:00 190.6 2026-06-14T11:24:11+00:00 191.2 2026-06-14T11:24:13+00:00 191.4 2026-06-14T11:24:16+00:00 192 2026-06-14T11:24:20+00:00 192.2 2026-06-14T11:24:25+00:00 192.4 2026-06-14T11:24:27+00:00 192.6 2026-06-14T11:24:30+00:00 192.6 2026-06-14T11:24:35+00:00 192.6 2026-06-14T11:24:42+00:00 192.6 2026-06-14T11:24:47+00:00 192.6 2026-06-14T11:24:49+00:00 192.6 2026-06-14T11:24:50+00:00 192.6 2026-06-14T11:24:51+00:00 191.8 2026-06-14T11:24:56+00:00 191.6 2026-06-14T11:25:05+00:00 191.6 2026-06-14T11:25:15+00:00 192 2026-06-14T11:25:28+00:00 191.6 2026-06-14T11:25:33+00:00 191.6 2026-06-14T11:25:34+00:00 191.6 2026-06-14T11:25:37+00:00 191.4 2026-06-14T11:25:38+00:00 191.2 2026-06-14T11:25:49+00:00 191.2 2026-06-14T11:25:50+00:00 191.2 2026-06-14T11:26:01+00:00 191.4 2026-06-14T11:26:09+00:00 191.4 2026-06-14T11:26:17+00:00 191.4 2026-06-14T11:26:20+00:00 191.4 2026-06-14T11:26:30+00:00 191.2 2026-06-14T11:26:39+00:00 191.6 2026-06-14T11:26:45+00:00 191.8 2026-06-14T11:26:55+00:00 191.6 2026-06-14T11:27:08+00:00 191.6 2026-06-14T11:27:18+00:00 191.4 2026-06-14T11:27:23+00:00 191.2 2026-06-14T11:27:30+00:00 191.4 2026-06-14T11:27:35+00:00 191.4 2026-06-14T11:27:36+00:00 191.4 2026-06-14T11:27:49+00:00 191.2 2026-06-14T11:28:05+00:00 191.6 2026-06-14T11:28:16+00:00 191.6 2026-06-14T11:28:27+00:00 191.4 2026-06-14T11:28:30+00:00 191.4 2026-06-14T11:28:32+00:00 191.2 2026-06-14T11:28:46+00:00 191.2 2026-06-14T11:28:49+00:00 191.2 2026-06-14T11:28:52+00:00 191.2 2026-06-14T11:29:01+00:00 191.8 2026-06-14T11:29:17+00:00 191.6 2026-06-14T11:29:28+00:00 191.4 2026-06-14T11:29:39+00:00 191.4 2026-06-14T11:29:46+00:00 191.6 2026-06-14T11:29:48+00:00 192 2026-06-14T11:30:02+00:00 192.2 2026-06-14T11:30:03+00:00 192.6 2026-06-14T11:30:04+00:00 193 2026-06-14T11:30:11+00:00 193 2026-06-14T11:30:12+00:00 192.4 2026-06-14T11:30:15+00:00 192.4 2026-06-14T11:30:16+00:00 192.2 2026-06-14T11:30:24+00:00 192.2 2026-06-14T11:30:34+00:00 192.2 2026-06-14T11:30:51+00:00 192.4 2026-06-14T11:31:01+00:00 192.4 2026-06-14T11:31:04+00:00 192.4 2026-06-14T11:31:12+00:00 192.4 2026-06-14T11:31:14+00:00 192.4 2026-06-14T11:31:19+00:00 192.4 2026-06-14T11:31:20+00:00 192.4 2026-06-14T11:31:30+00:00 192.4 2026-06-14T11:31:33+00:00 192.4 2026-06-14T11:31:39+00:00 192.4 2026-06-14T11:31:40+00:00 192.4 2026-06-14T11:31:42+00:00 192.4 2026-06-14T11:31:46+00:00 192.4 2026-06-14T11:31:51+00:00 192.4 2026-06-14T11:31:56+00:00 192.4 2026-06-14T11:32:00+00:00 192.4 2026-06-14T11:32:07+00:00 192.4 2026-06-14T11:32:13+00:00 192.4 2026-06-14T11:32:20+00:00 192.4 2026-06-14T11:32:23+00:00 192.4 2026-06-14T11:32:30+00:00 192.4 2026-06-14T11:32:32+00:00 192.4 2026-06-14T11:32:41+00:00 192.4 2026-06-14T11:32:47+00:00 192.4 2026-06-14T11:32:57+00:00 192.4 2026-06-14T11:33:03+00:00 192.4 2026-06-14T11:33:15+00:00 192.4 2026-06-14T11:33:20+00:00 192.4 2026-06-14T11:33:23+00:00 192.4 2026-06-14T11:33:26+00:00 192.2 2026-06-14T11:33:37+00:00 192 2026-06-14T11:33:44+00:00 192.4 2026-06-14T11:33:50+00:00 192.2 2026-06-14T11:33:55+00:00 192.4 2026-06-14T11:33:57+00:00 192.4 2026-06-14T11:34:08+00:00 192.2 2026-06-14T11:34:16+00:00 192.4 2026-06-14T11:34:21+00:00 192.2 2026-06-14T11:34:34+00:00 192.2 2026-06-14T11:34:43+00:00 192.2 2026-06-14T11:34:44+00:00 192.2 2026-06-14T11:34:51+00:00 192.2 2026-06-14T11:34:52+00:00 192.2 2026-06-14T11:34:56+00:00 192.2 2026-06-14T11:35:07+00:00 192.2 2026-06-14T11:35:11+00:00 192.2 2026-06-14T11:35:14+00:00 192.2 2026-06-14T11:35:19+00:00 192.2 2026-06-14T11:35:30+00:00 192.2 2026-06-14T11:35:40+00:00 192.2 2026-06-14T11:35:41+00:00 192.2 2026-06-14T11:35:51+00:00 192.2 2026-06-14T11:36:01+00:00 192.2 2026-06-14T11:36:09+00:00 192.2 2026-06-14T11:36:16+00:00 192.2 2026-06-14T11:36:17+00:00 192.2 2026-06-14T11:36:19+00:00 192.2 2026-06-14T11:36:25+00:00 192.2 2026-06-14T11:36:31+00:00 192.2 2026-06-14T11:36:36+00:00 192.2 2026-06-14T11:36:45+00:00 192.2 2026-06-14T11:36:58+00:00 192.2 2026-06-14T11:37:09+00:00 192.2 2026-06-14T11:37:17+00:00 192.2 2026-06-14T11:37:19+00:00 192.2 2026-06-14T11:37:23+00:00 192.2 2026-06-14T11:37:27+00:00 192.2 2026-06-14T11:37:28+00:00 192.2 2026-06-14T11:37:34+00:00 192.2 2026-06-14T11:37:43+00:00 192.2 2026-06-14T11:37:48+00:00 192.2 2026-06-14T11:38:00+00:00 192.2 2026-06-14T11:38:10+00:00 192.2 2026-06-14T11:38:15+00:00 192.2 2026-06-14T11:38:20+00:00 192.2 2026-06-14T11:38:27+00:00 192.2 2026-06-14T11:38:35+00:00 192.2 2026-06-14T11:38:40+00:00 192.2 2026-06-14T11:38:46+00:00 192.2 2026-06-14T11:38:50+00:00 192.2 2026-06-14T11:38:53+00:00 192.2 2026-06-14T11:39:08+00:00 192.2 2026-06-14T11:39:13+00:00 192.2 2026-06-14T11:39:17+00:00 192.2 2026-06-14T11:39:20+00:00 192.2 2026-06-14T11:39:24+00:00 192.2 2026-06-14T11:39:26+00:00 192.2 2026-06-14T11:39:29+00:00 192.2 2026-06-14T11:39:35+00:00 192.2 2026-06-14T11:39:40+00:00 192.2 2026-06-14T11:39:51+00:00 192.2 2026-06-14T11:39:52+00:00 192.2 2026-06-14T11:40:05+00:00 192.2 2026-06-14T11:40:14+00:00 192.2 2026-06-14T11:40:24+00:00 192.2 2026-06-14T11:40:32+00:00 192.2 2026-06-14T11:40:35+00:00 192.2 2026-06-14T11:40:39+00:00 192.2 2026-06-14T11:40:41+00:00 192.2 2026-06-14T11:40:47+00:00 192.2 2026-06-14T11:40:57+00:00 192.2 2026-06-14T11:40:58+00:00 192.2 2026-06-14T11:41:07+00:00 192.2 2026-06-14T11:41:08+00:00 192 2026-06-14T11:41:11+00:00 191.8 2026-06-14T11:41:19+00:00 192.2 2026-06-14T11:41:29+00:00 192.4 2026-06-14T11:41:35+00:00 192.8 2026-06-14T11:41:43+00:00 193.2 2026-06-14T11:41:49+00:00 193 2026-06-14T11:41:56+00:00 193 2026-06-14T11:42:07+00:00 193 2026-06-14T11:42:14+00:00 193 2026-06-14T11:42:19+00:00 192.8 2026-06-14T11:42:25+00:00 192.6 2026-06-14T11:42:35+00:00 192.6 2026-06-14T11:42:39+00:00 192.6 2026-06-14T11:42:43+00:00 192.6 2026-06-14T11:42:47+00:00 192.4 2026-06-14T11:42:48+00:00 191.6 2026-06-14T11:42:53+00:00 191.4 2026-06-14T11:42:54+00:00 191.4 2026-06-14T11:42:55+00:00 191 2026-06-14T11:42:57+00:00 190.8 2026-06-14T11:42:58+00:00 190.4 2026-06-14T11:42:59+00:00 190.4 2026-06-14T11:43:00+00:00 190.4 2026-06-14T11:43:02+00:00 191.2 2026-06-14T11:43:08+00:00 191.4 2026-06-14T11:43:10+00:00 192.4 2026-06-14T11:43:15+00:00 192.4 2026-06-14T11:43:16+00:00 192.6 2026-06-14T11:43:22+00:00 193.2 2026-06-14T11:43:27+00:00 193.6 2026-06-14T11:43:29+00:00 194.8 2026-06-14T11:43:34+00:00 195 2026-06-14T11:43:35+00:00 195 2026-06-14T11:43:41+00:00 195 2026-06-14T11:43:44+00:00 195 2026-06-14T11:43:46+00:00 195.6 2026-06-14T11:43:53+00:00 195.8 2026-06-14T11:43:54+00:00 196 2026-06-14T11:43:59+00:00 196.2 2026-06-14T11:44:00+00:00 196.2 2026-06-14T11:44:02+00:00 196 2026-06-14T11:44:04+00:00 195.8 2026-06-14T11:44:07+00:00 195.8 2026-06-14T11:44:08+00:00 194.6 2026-06-14T11:44:17+00:00 193.6 2026-06-14T11:44:22+00:00 192.6 2026-06-14T11:44:28+00:00 192.2 2026-06-14T11:44:29+00:00 190.8 2026-06-14T11:44:31+00:00 189.2 2026-06-14T11:44:34+00:00 188.2 2026-06-14T11:44:38+00:00 188 2026-06-14T11:44:40+00:00 187.8 2026-06-14T11:44:42+00:00 187.6 2026-06-14T11:44:43+00:00 187 2026-06-14T11:44:48+00:00 186.6 2026-06-14T11:44:49+00:00 186 2026-06-14T11:44:54+00:00 185.8 2026-06-14T11:44:56+00:00 186 2026-06-14T11:45:03+00:00 186 2026-06-14T11:45:05+00:00 186 2026-06-14T11:45:08+00:00 186.2 2026-06-14T11:45:13+00:00 186 2026-06-14T11:45:14+00:00 185.8 2026-06-14T11:45:15+00:00 185 2026-06-14T11:45:22+00:00 185.4 2026-06-14T11:45:29+00:00 185 2026-06-14T11:45:37+00:00 184.8 2026-06-14T11:45:38+00:00 184 2026-06-14T11:45:45+00:00 184.2 2026-06-14T11:45:52+00:00 184.2 2026-06-14T11:45:53+00:00 183.8 2026-06-14T11:45:58+00:00 183 2026-06-14T11:46:03+00:00 184 2026-06-14T11:46:10+00:00 183.8 2026-06-14T11:46:12+00:00 183.6 2026-06-14T11:46:15+00:00 183.6 2026-06-14T11:46:17+00:00 183.6 2026-06-14T11:46:18+00:00 183.8 2026-06-14T11:46:20+00:00 183.6 2026-06-14T11:46:26+00:00 183.6 2026-06-14T11:46:27+00:00 183.8 2026-06-14T11:46:31+00:00 184.2 2026-06-14T11:46:34+00:00 184.8 2026-06-14T11:46:41+00:00 185 2026-06-14T11:46:42+00:00 185.2 2026-06-14T11:46:47+00:00 185.8 2026-06-14T11:46:51+00:00 185.8 2026-06-14T11:46:52+00:00 186 2026-06-14T11:46:55+00:00 186.2 2026-06-14T11:46:59+00:00 186.4 2026-06-14T11:47:02+00:00 185.2 2026-06-14T11:47:08+00:00 185.2 2026-06-14T11:47:10+00:00 185.6 2026-06-14T11:47:14+00:00 185.8 2026-06-14T11:47:18+00:00 186 2026-06-14T11:47:20+00:00 186.8 2026-06-14T11:47:23+00:00 187 2026-06-14T11:47:24+00:00 187.2 2026-06-14T11:47:26+00:00 187.4 2026-06-14T11:47:29+00:00 187.6 2026-06-14T11:47:31+00:00 187.8 2026-06-14T11:47:33+00:00 187.8 2026-06-14T11:47:34+00:00 187.4 2026-06-14T11:47:39+00:00 187.2 2026-06-14T11:47:40+00:00 186.8 2026-06-14T11:47:44+00:00 186.4 2026-06-14T11:47:47+00:00 185.8 2026-06-14T11:47:53+00:00 185.8 2026-06-14T11:47:57+00:00 185.6 2026-06-14T11:47:58+00:00 185 2026-06-14T11:48:02+00:00 185 2026-06-14T11:48:03+00:00 184.6 2026-06-14T11:48:04+00:00 184.8 2026-06-14T11:48:05+00:00 184.8 2026-06-14T11:48:06+00:00 184.2 2026-06-14T11:48:08+00:00 183.8 2026-06-14T11:48:10+00:00 183.6 2026-06-14T11:48:11+00:00 183.2 2026-06-14T11:48:15+00:00 183 2026-06-14T11:48:16+00:00 183 2026-06-14T11:48:24+00:00 183.2 2026-06-14T11:48:26+00:00 182.8 2026-06-14T11:48:28+00:00 183 2026-06-14T11:48:29+00:00 183.2 2026-06-14T11:48:33+00:00 183.6 2026-06-14T11:48:35+00:00 182.6 2026-06-14T11:48:41+00:00 182.4 2026-06-14T11:48:42+00:00 182.4 2026-06-14T11:48:43+00:00 182 2026-06-14T11:48:44+00:00 182.4 2026-06-14T11:48:52+00:00 182.4 2026-06-14T11:48:59+00:00 181.6 2026-06-14T11:49:01+00:00 181.8 2026-06-14T11:49:08+00:00 181.4 2026-06-14T11:49:15+00:00 180.6 2026-06-14T11:49:21+00:00 180.4 2026-06-14T11:49:22+00:00 180.4 2026-06-14T11:49:24+00:00 180.4 2026-06-14T11:49:25+00:00 181.6 2026-06-14T11:49:27+00:00 182 2026-06-14T11:49:29+00:00 182.2 2026-06-14T11:49:31+00:00 182.2 2026-06-14T11:49:33+00:00 182 2026-06-14T11:49:35+00:00 182 2026-06-14T11:49:38+00:00 182.2 2026-06-14T11:49:43+00:00 182.8 2026-06-14T11:49:45+00:00 183 2026-06-14T11:49:51+00:00 183 2026-06-14T11:49:53+00:00 183.6 2026-06-14T11:49:57+00:00 183.8 2026-06-14T11:50:00+00:00 183.8 2026-06-14T11:50:01+00:00 184.6 2026-06-14T11:50:02+00:00 184.6 2026-06-14T11:50:03+00:00 184.8 2026-06-14T11:50:05+00:00 185 2026-06-14T11:50:08+00:00 185.2 2026-06-14T11:50:09+00:00 185.8 2026-06-14T11:50:17+00:00 186 2026-06-14T11:50:18+00:00 186.8 2026-06-14T11:50:22+00:00 187 2026-06-14T11:50:23+00:00 188 2026-06-14T11:50:27+00:00 189 2026-06-14T11:50:33+00:00 189.2 2026-06-14T11:50:34+00:00 190 2026-06-14T11:50:37+00:00 190.4 2026-06-14T11:50:38+00:00 191.2 2026-06-14T11:50:43+00:00 191.8 2026-06-14T11:50:44+00:00 192 2026-06-14T11:50:46+00:00 192.4 2026-06-14T11:50:48+00:00 192.8 2026-06-14T11:50:51+00:00 193 2026-06-14T11:50:52+00:00 193 2026-06-14T11:50:53+00:00 193.4 2026-06-14T11:50:57+00:00 193.2 2026-06-14T11:51:01+00:00 192.6 2026-06-14T11:51:08+00:00 194 2026-06-14T11:51:11+00:00 194.2 2026-06-14T11:51:13+00:00 193.8 2026-06-14T11:51:17+00:00 194 2026-06-14T11:51:19+00:00 195 2026-06-14T11:51:23+00:00 195.2 2026-06-14T11:51:26+00:00 195.2 2026-06-14T11:51:27+00:00 194.2 2026-06-14T11:51:33+00:00 194.8 2026-06-14T11:51:40+00:00 194.6 2026-06-14T11:51:42+00:00 194.6 2026-06-14T11:51:43+00:00 194.4 2026-06-14T11:51:44+00:00 194.4 2026-06-14T11:51:45+00:00 194 2026-06-14T11:51:47+00:00 194.2 2026-06-14T11:51:51+00:00 194.2 2026-06-14T11:51:54+00:00 194.2 2026-06-14T11:51:57+00:00 194.2 2026-06-14T11:52:01+00:00 194.2 2026-06-14T11:52:03+00:00 194.2 2026-06-14T11:52:05+00:00 194.2 2026-06-14T11:52:06+00:00 194.2 2026-06-14T11:52:13+00:00 194.2 2026-06-14T11:52:18+00:00 194.2 2026-06-14T11:52:19+00:00 194.2 2026-06-14T11:52:24+00:00 194.2 2026-06-14T11:52:27+00:00 194.2 2026-06-14T11:52:35+00:00 194.2 2026-06-14T11:52:36+00:00 194 2026-06-14T11:52:37+00:00 194 2026-06-14T11:52:39+00:00 194.4 2026-06-14T11:52:40+00:00 195.4 2026-06-14T11:52:41+00:00 195.6 2026-06-14T11:52:44+00:00 196.2 2026-06-14T11:52:48+00:00 196.4 2026-06-14T11:52:49+00:00 196.8 2026-06-14T11:52:51+00:00 195.2 2026-06-14T11:52:58+00:00 195.2 2026-06-14T11:52:59+00:00 195.2 2026-06-14T11:53:00+00:00 195.2 2026-06-14T11:53:02+00:00 195.2 2026-06-14T11:53:05+00:00 194.8 2026-06-14T11:53:08+00:00 195 2026-06-14T11:53:09+00:00 195.2 2026-06-14T11:53:10+00:00 195.8 2026-06-14T11:53:11+00:00 196.4 2026-06-14T11:53:13+00:00 196.6 2026-06-14T11:53:15+00:00 196.6 2026-06-14T11:53:18+00:00 196.6 2026-06-14T11:53:22+00:00 196.6 2026-06-14T11:53:24+00:00 196.4 2026-06-14T11:53:27+00:00 196 2026-06-14T11:53:32+00:00 195 2026-06-14T11:53:35+00:00 194.4 2026-06-14T11:53:37+00:00 194 2026-06-14T11:53:38+00:00 193.8 2026-06-14T11:53:43+00:00 193 2026-06-14T11:53:45+00:00 191.6 2026-06-14T11:53:48+00:00 191.4 2026-06-14T11:53:51+00:00 191.4 2026-06-14T11:53:52+00:00 190.6 2026-06-14T11:53:53+00:00 189.2 2026-06-14T11:53:56+00:00 189 2026-06-14T11:53:57+00:00 190.2 2026-06-14T11:54:02+00:00 190.6 2026-06-14T11:54:05+00:00 190.4 2026-06-14T11:54:07+00:00 190.4 2026-06-14T11:54:08+00:00 189.4 2026-06-14T11:54:14+00:00 190.8 2026-06-14T11:54:20+00:00 191.6 2026-06-14T11:54:21+00:00 192.6 2026-06-14T11:54:25+00:00 192.8 2026-06-14T11:54:26+00:00 192.8 2026-06-14T11:54:27+00:00 193.2 2026-06-14T11:54:28+00:00 194 2026-06-14T11:54:30+00:00 194.2 2026-06-14T11:54:31+00:00 194.6 2026-06-14T11:54:35+00:00 194.8 2026-06-14T11:54:36+00:00 195.2 2026-06-14T11:54:39+00:00 196.2 2026-06-14T11:54:44+00:00 196.6 2026-06-14T11:54:46+00:00 197.4 2026-06-14T11:54:49+00:00 198.4 2026-06-14T11:54:54+00:00 199 2026-06-14T11:54:56+00:00 199.4 2026-06-14T11:54:58+00:00 200.4 2026-06-14T11:55:05+00:00 200.4 2026-06-14T11:55:06+00:00 201.6 2026-06-14T11:55:11+00:00 202.4 2026-06-14T11:55:16+00:00 202.6 2026-06-14T11:55:18+00:00 202.8 2026-06-14T11:55:20+00:00 203.8 2026-06-14T11:55:22+00:00 204.4 2026-06-14T11:55:26+00:00 204.2 2026-06-14T11:55:27+00:00 205 2026-06-14T11:55:32+00:00 206.2 2026-06-14T11:55:35+00:00 206.4 2026-06-14T11:55:37+00:00 207.6 2026-06-14T11:55:48+00:00 208.8 2026-06-14T11:55:56+00:00 209.4 2026-06-14T11:56:00+00:00 209.8 2026-06-14T11:56:02+00:00 211 2026-06-14T11:56:08+00:00 211.8 2026-06-14T11:56:13+00:00 212.2 2026-06-14T11:56:15+00:00 213.4 2026-06-14T11:56:23+00:00 214.4 2026-06-14T11:56:25+00:00 214.6 2026-06-14T11:56:31+00:00 215 2026-06-14T11:56:36+00:00 215.6 2026-06-14T11:56:38+00:00 216.6 2026-06-14T11:56:42+00:00 217.2 2026-06-14T11:56:46+00:00 217.2 2026-06-14T11:56:52+00:00 217.2 2026-06-14T11:57:00+00:00 217.8 2026-06-14T11:57:04+00:00 217.4 2026-06-14T11:57:09+00:00 217.2 2026-06-14T11:57:14+00:00 217.2 2026-06-14T11:57:17+00:00 217.4 2026-06-14T11:57:21+00:00 217.6 2026-06-14T11:57:24+00:00 217.8 2026-06-14T11:57:26+00:00 217.8 2026-06-14T11:57:29+00:00 218.2 2026-06-14T11:57:35+00:00 219 2026-06-14T11:57:40+00:00 219.2 2026-06-14T11:57:41+00:00 219.6 2026-06-14T11:57:44+00:00 220 2026-06-14T11:57:47+00:00 220.6 2026-06-14T11:57:54+00:00 221.4 2026-06-14T11:57:56+00:00 222.4 2026-06-14T11:58:00+00:00 223 2026-06-14T11:58:02+00:00 223.6 2026-06-14T11:58:05+00:00 223.8 2026-06-14T11:58:08+00:00 224.8 2026-06-14T11:58:11+00:00 225.2 2026-06-14T11:58:13+00:00 225.8 2026-06-14T11:58:20+00:00 226.4 2026-06-14T11:58:23+00:00 226.4 2026-06-14T11:58:24+00:00 226.8 2026-06-14T11:58:26+00:00 227.8 2026-06-14T11:58:31+00:00 228.2 2026-06-14T11:58:32+00:00 228.6 2026-06-14T11:58:34+00:00 229.2 2026-06-14T11:58:36+00:00 230.4 2026-06-14T11:58:41+00:00 230.6 2026-06-14T11:58:42+00:00 231.4 2026-06-14T11:58:46+00:00 231.8 2026-06-14T11:58:48+00:00 232.2 2026-06-14T11:58:50+00:00 232.4 2026-06-14T11:58:52+00:00 232.6 2026-06-14T11:58:53+00:00 233.4 2026-06-14T11:58:59+00:00 233 2026-06-14T11:59:04+00:00 233 2026-06-14T11:59:08+00:00 234 2026-06-14T11:59:10+00:00 235 2026-06-14T11:59:11+00:00 235.8 2026-06-14T11:59:13+00:00 236 2026-06-14T11:59:15+00:00 234.6 2026-06-14T11:59:17+00:00 233.4 2026-06-14T11:59:19+00:00 232.2 2026-06-14T11:59:21+00:00 231.6 2026-06-14T11:59:23+00:00 231 2026-06-14T11:59:27+00:00 230.4 2026-06-14T11:59:30+00:00 229.6 2026-06-14T11:59:32+00:00 228.4 2026-06-14T11:59:35+00:00 227.4 2026-06-14T11:59:42+00:00 226.6 2026-06-14T11:59:44+00:00 225.6 2026-06-14T11:59:45+00:00 224.8 2026-06-14T11:59:47+00:00 224.4 2026-06-14T11:59:49+00:00 224.4 2026-06-14T11:59:51+00:00 224 2026-06-14T11:59:57+00:00 223.6 2026-06-14T11:59:59+00:00 223.2 2026-06-14T12:00:00+00:00 221 2026-06-14T12:00:03+00:00 220 2026-06-14T12:00:04+00:00 219.8 2026-06-14T12:00:05+00:00 218.2 2026-06-14T12:00:09+00:00 216.6 2026-06-14T12:00:12+00:00 215 2026-06-14T12:00:15+00:00 214.8 2026-06-14T12:00:16+00:00 212.8 2026-06-14T12:00:17+00:00 211.6 2026-06-14T12:00:18+00:00 210.2 2026-06-14T12:00:21+00:00 209.8 2026-06-14T12:00:23+00:00 209.4 2026-06-14T12:00:24+00:00 208.6 2026-06-14T12:00:25+00:00 208.6 2026-06-14T12:00:27+00:00 208.2 2026-06-14T12:00:29+00:00 208 2026-06-14T12:00:30+00:00 207.6 2026-06-14T12:00:33+00:00 207.4 2026-06-14T12:00:35+00:00 207.4 2026-06-14T12:00:37+00:00 207.4 2026-06-14T12:00:41+00:00 208 2026-06-14T12:00:47+00:00 208.2 2026-06-14T12:00:51+00:00 208.4 2026-06-14T12:00:57+00:00 208.2 2026-06-14T12:01:05+00:00 208.4 2026-06-14T12:01:13+00:00 208.4 2026-06-14T12:01:14+00:00 208.6 2026-06-14T12:01:15+00:00 208.8 2026-06-14T12:01:22+00:00 208.6 2026-06-14T12:01:23+00:00 209.4 2026-06-14T12:01:30+00:00 209.6 2026-06-14T12:01:31+00:00 210.2 2026-06-14T12:01:39+00:00 209.4 2026-06-14T12:01:45+00:00 209.4 2026-06-14T12:01:47+00:00 210.8 2026-06-14T12:01:53+00:00 210.8 2026-06-14T12:01:54+00:00 210.8 2026-06-14T12:01:55+00:00 210.4 2026-06-14T12:01:58+00:00 210.2 2026-06-14T12:02:00+00:00 210.2 2026-06-14T12:02:01+00:00 210 2026-06-14T12:02:07+00:00 210.4 2026-06-14T12:02:14+00:00 209.8 2026-06-14T12:02:18+00:00 209.8 2026-06-14T12:02:20+00:00 210 2026-06-14T12:02:28+00:00 209.8 2026-06-14T12:02:33+00:00 209.8 2026-06-14T12:02:34+00:00 209.4 2026-06-14T12:02:40+00:00 209 2026-06-14T12:02:43+00:00 208.8 2026-06-14T12:02:45+00:00 209.4 2026-06-14T12:02:47+00:00 209.2 2026-06-14T12:02:48+00:00 209 2026-06-14T12:02:53+00:00 208.8 2026-06-14T12:02:55+00:00 208.6 2026-06-14T12:02:57+00:00 207.6 2026-06-14T12:03:01+00:00 207.2 2026-06-14T12:03:02+00:00 206.4 2026-06-14T12:03:04+00:00 205.6 2026-06-14T12:03:05+00:00 204.4 2026-06-14T12:03:06+00:00 203.4 2026-06-14T12:03:09+00:00 202.4 2026-06-14T12:03:10+00:00 202.2 2026-06-14T12:03:11+00:00 202.2 2026-06-14T12:03:13+00:00 202 2026-06-14T12:03:15+00:00 201.8 2026-06-14T12:03:17+00:00 201.4 2026-06-14T12:03:19+00:00 201.4 2026-06-14T12:03:21+00:00 200.2 2026-06-14T12:03:25+00:00 200 2026-06-14T12:03:27+00:00 200.2 2026-06-14T12:03:29+00:00 200.2 2026-06-14T12:03:30+00:00 200.2 2026-06-14T12:03:33+00:00 200.2 2026-06-14T12:03:35+00:00 199 2026-06-14T12:03:42+00:00 200 2026-06-14T12:03:45+00:00 199.8 2026-06-14T12:03:49+00:00 199.6 2026-06-14T12:03:52+00:00 201 2026-06-14T12:04:00+00:00 201.6 2026-06-14T12:04:01+00:00 200.6 2026-06-14T12:04:06+00:00 200.4 2026-06-14T12:04:07+00:00 200.4 2026-06-14T12:04:10+00:00 199.6 2026-06-14T12:04:15+00:00 199 2026-06-14T12:04:17+00:00 198.6 2026-06-14T12:04:20+00:00 198.8 2026-06-14T12:04:22+00:00 198.4 2026-06-14T12:04:30+00:00 198.6 2026-06-14T12:04:32+00:00 198.8 2026-06-14T12:04:34+00:00 199 2026-06-14T12:04:36+00:00 199 2026-06-14T12:04:37+00:00 199.8 2026-06-14T12:04:43+00:00 199.8 2026-06-14T12:04:45+00:00 199.6 2026-06-14T12:04:47+00:00 199.6 2026-06-14T12:04:50+00:00 199.6 2026-06-14T12:04:52+00:00 199 2026-06-14T12:04:54+00:00 199 2026-06-14T12:04:57+00:00 199.2 2026-06-14T12:05:01+00:00 199.2 2026-06-14T12:05:02+00:00 199.2 2026-06-14T12:05:04+00:00 199.2 2026-06-14T12:05:08+00:00 200 2026-06-14T12:05:16+00:00 200.2 2026-06-14T12:05:19+00:00 201 2026-06-14T12:05:23+00:00 201.2 2026-06-14T12:05:26+00:00 202.4 2026-06-14T12:05:32+00:00 203 2026-06-14T12:05:33+00:00 203.6 2026-06-14T12:05:38+00:00 203.6 2026-06-14T12:05:39+00:00 204.4 2026-06-14T12:05:43+00:00 204.8 2026-06-14T12:05:44+00:00 205.8 2026-06-14T12:05:46+00:00 205.8 2026-06-14T12:05:48+00:00 205.8 2026-06-14T12:05:50+00:00 206.2 2026-06-14T12:05:52+00:00 206.8 2026-06-14T12:05:54+00:00 208 2026-06-14T12:05:59+00:00 208 2026-06-14T12:06:00+00:00 209 2026-06-14T12:06:03+00:00 209.6 2026-06-14T12:06:07+00:00 209.6 2026-06-14T12:06:08+00:00 209.6 2026-06-14T12:06:13+00:00 210 2026-06-14T12:06:15+00:00 210.4 2026-06-14T12:06:16+00:00 211.2 2026-06-14T12:06:19+00:00 211.4 2026-06-14T12:06:24+00:00 211.2 2026-06-14T12:06:26+00:00 211.4 2026-06-14T12:06:28+00:00 212.4 2026-06-14T12:06:31+00:00 212.8 2026-06-14T12:06:36+00:00 213.4 2026-06-14T12:06:40+00:00 214.4 2026-06-14T12:06:45+00:00 214.6 2026-06-14T12:06:46+00:00 215 2026-06-14T12:06:55+00:00 215.8 2026-06-14T12:07:00+00:00 216.2 2026-06-14T12:07:02+00:00 216.2 2026-06-14T12:07:04+00:00 215.8 2026-06-14T12:07:11+00:00 216.2 2026-06-14T12:07:15+00:00 216.2 2026-06-14T12:07:18+00:00 216.8 2026-06-14T12:07:26+00:00 217 2026-06-14T12:07:27+00:00 218.2 2026-06-14T12:07:36+00:00 218.6 2026-06-14T12:07:43+00:00 219.4 2026-06-14T12:07:45+00:00 220.4 2026-06-14T12:07:50+00:00 220.8 2026-06-14T12:07:54+00:00 221.2 2026-06-14T12:07:55+00:00 221.4 2026-06-14T12:07:56+00:00 221.4 2026-06-14T12:07:59+00:00 222 2026-06-14T12:08:02+00:00 222.4 2026-06-14T12:08:10+00:00 223.2 2026-06-14T12:08:13+00:00 223.6 2026-06-14T12:08:20+00:00 224 2026-06-14T12:08:23+00:00 224 2026-06-14T12:08:24+00:00 222.6 2026-06-14T12:08:30+00:00 222.2 2026-06-14T12:08:39+00:00 222.2 2026-06-14T12:08:40+00:00 222 2026-06-14T12:08:44+00:00 221.4 2026-06-14T12:08:46+00:00 221.2 2026-06-14T12:08:47+00:00 220.4 2026-06-14T12:08:51+00:00 219.4 2026-06-14T12:08:55+00:00 218.4 2026-06-14T12:09:00+00:00 218.2 2026-06-14T12:09:01+00:00 217 2026-06-14T12:09:03+00:00 216.6 2026-06-14T12:09:04+00:00 216.2 2026-06-14T12:09:06+00:00 215.8 2026-06-14T12:09:07+00:00 214.4 2026-06-14T12:09:09+00:00 211.6 2026-06-14T12:09:12+00:00 210 2026-06-14T12:09:13+00:00 207.8 2026-06-14T12:09:14+00:00 207 2026-06-14T12:09:15+00:00 206.2 2026-06-14T12:09:17+00:00 203.4 2026-06-14T12:09:20+00:00 202.8 2026-06-14T12:09:21+00:00 202.6 2026-06-14T12:09:22+00:00 202.4 2026-06-14T12:09:23+00:00 201.8 2026-06-14T12:09:24+00:00 201.2 2026-06-14T12:09:26+00:00 200.4 2026-06-14T12:09:28+00:00 200 2026-06-14T12:09:29+00:00 199.6 2026-06-14T12:09:30+00:00 198.8 2026-06-14T12:09:32+00:00 197.8 2026-06-14T12:09:36+00:00 199.4 2026-06-14T12:09:40+00:00 200.6 2026-06-14T12:09:42+00:00 200.6 2026-06-14T12:09:47+00:00 199.2 2026-06-14T12:09:49+00:00 198 2026-06-14T12:09:51+00:00 197 2026-06-14T12:09:54+00:00 196.4 2026-06-14T12:09:57+00:00 196.8 2026-06-14T12:10:01+00:00 196.2 2026-06-14T12:10:06+00:00 196.4 2026-06-14T12:10:08+00:00 196.6 2026-06-14T12:10:10+00:00 196 2026-06-14T12:10:13+00:00 195 2026-06-14T12:10:15+00:00 194.2 2026-06-14T12:10:16+00:00 193.8 2026-06-14T12:10:17+00:00 194.4 2026-06-14T12:10:22+00:00 191.8 2026-06-14T12:10:25+00:00 190.6 2026-06-14T12:10:27+00:00 189.4 2026-06-14T12:10:30+00:00 189.6 2026-06-14T12:10:31+00:00 189.8 2026-06-14T12:10:36+00:00 189.8 2026-06-14T12:10:38+00:00 189.8 2026-06-14T12:10:39+00:00 190 2026-06-14T12:10:41+00:00 190.4 2026-06-14T12:10:42+00:00 190.6 2026-06-14T12:10:43+00:00 190 2026-06-14T12:10:49+00:00 189.4 2026-06-14T12:10:51+00:00 190.2 2026-06-14T12:10:59+00:00 190.6 2026-06-14T12:11:00+00:00 190.6 2026-06-14T12:11:08+00:00 189.4 2026-06-14T12:11:11+00:00 189.4 2026-06-14T12:11:13+00:00 189.4 2026-06-14T12:11:15+00:00 189.6 2026-06-14T12:11:17+00:00 192 2026-06-14T12:11:21+00:00 193 2026-06-14T12:11:23+00:00 193.4 2026-06-14T12:11:24+00:00 194 2026-06-14T12:11:27+00:00 194.2 2026-06-14T12:11:31+00:00 194.8 2026-06-14T12:11:35+00:00 195.6 2026-06-14T12:11:39+00:00 194.2 2026-06-14T12:11:42+00:00 194 2026-06-14T12:11:44+00:00 193.6 2026-06-14T12:11:47+00:00 192.8 2026-06-14T12:11:48+00:00 191.8 2026-06-14T12:11:49+00:00 191.8 2026-06-14T12:11:57+00:00 192 2026-06-14T12:11:59+00:00 192.2 2026-06-14T12:12:06+00:00 192 2026-06-14T12:12:07+00:00 191.8 2026-06-14T12:12:08+00:00 192.2 2026-06-14T12:12:13+00:00 192.4 2026-06-14T12:12:15+00:00 192.8 2026-06-14T12:12:18+00:00 193 2026-06-14T12:12:20+00:00 192.8 2026-06-14T12:12:23+00:00 192.8 2026-06-14T12:12:28+00:00 194 2026-06-14T12:12:36+00:00 194.2 2026-06-14T12:12:37+00:00 195.4 2026-06-14T12:12:40+00:00 196.2 2026-06-14T12:12:45+00:00 196.4 2026-06-14T12:12:47+00:00 197 2026-06-14T12:12:49+00:00 197.4 2026-06-14T12:12:57+00:00 197.6 2026-06-14T12:12:58+00:00 198.6 2026-06-14T12:13:02+00:00 199.2 2026-06-14T12:13:08+00:00 199.4 2026-06-14T12:13:11+00:00 200.2 2026-06-14T12:13:12+00:00 201.4 2026-06-14T12:13:13+00:00 201.8 2026-06-14T12:13:15+00:00 201.8 2026-06-14T12:13:17+00:00 202 2026-06-14T12:13:19+00:00 202.4 2026-06-14T12:13:20+00:00 203 2026-06-14T12:13:23+00:00 203.2 2026-06-14T12:13:25+00:00 203.4 2026-06-14T12:13:26+00:00 203.6 2026-06-14T12:13:27+00:00 204.4 2026-06-14T12:13:32+00:00 204.8 2026-06-14T12:13:34+00:00 205 2026-06-14T12:13:36+00:00 205.8 2026-06-14T12:13:41+00:00 206.6 2026-06-14T12:13:44+00:00 207 2026-06-14T12:13:45+00:00 208 2026-06-14T12:13:49+00:00 208.2 2026-06-14T12:13:50+00:00 209 2026-06-14T12:13:53+00:00 209 2026-06-14T12:13:58+00:00 210.8 2026-06-14T12:14:03+00:00 210.8 2026-06-14T12:14:06+00:00 209.6 2026-06-14T12:14:10+00:00 208.6 2026-06-14T12:14:12+00:00 208.2 2026-06-14T12:14:14+00:00 207.8 2026-06-14T12:14:16+00:00 207.6 2026-06-14T12:14:22+00:00 207.8 2026-06-14T12:14:25+00:00 208.6 2026-06-14T12:14:30+00:00 207.8 2026-06-14T12:14:43+00:00 207.6 2026-06-14T12:14:45+00:00 207.8 2026-06-14T12:14:50+00:00 208 2026-06-14T12:14:55+00:00 208.2 2026-06-14T12:15:11+00:00 207.8 2026-06-14T12:15:28+00:00 207.8 2026-06-14T12:15:33+00:00 207.8 2026-06-14T12:15:37+00:00 207.8 2026-06-14T12:15:39+00:00 207.8 2026-06-14T12:15:44+00:00 207.8 2026-06-14T12:15:57+00:00 207.8 2026-06-14T12:16:11+00:00 207.8 2026-06-14T12:16:12+00:00 207.8 2026-06-14T12:16:14+00:00 207.8 2026-06-14T12:16:24+00:00 207.8 2026-06-14T12:16:30+00:00 206.8 2026-06-14T12:16:31+00:00 207.2 2026-06-14T12:16:33+00:00 207.6 2026-06-14T12:16:36+00:00 207.6 2026-06-14T12:16:37+00:00 206.2 2026-06-14T12:16:43+00:00 205.2 2026-06-14T12:16:49+00:00 204.2 2026-06-14T12:16:52+00:00 204 2026-06-14T12:16:56+00:00 203.8 2026-06-14T12:16:58+00:00 203.4 2026-06-14T12:16:59+00:00 202 2026-06-14T12:17:00+00:00 200.8 2026-06-14T12:17:03+00:00 199.4 2026-06-14T12:17:06+00:00 198.4 2026-06-14T12:17:09+00:00 197.8 2026-06-14T12:17:10+00:00 197.4 2026-06-14T12:17:13+00:00 196.4 2026-06-14T12:17:15+00:00 195.2 2026-06-14T12:17:17+00:00 194.8 2026-06-14T12:17:18+00:00 194 2026-06-14T12:17:20+00:00 192.8 2026-06-14T12:17:22+00:00 191.8 2026-06-14T12:17:26+00:00 191.2 2026-06-14T12:17:29+00:00 190.8 2026-06-14T12:17:33+00:00 189.8 2026-06-14T12:17:38+00:00 188.6 2026-06-14T12:17:42+00:00 188.6 2026-06-14T12:17:44+00:00 189.8 2026-06-14T12:17:47+00:00 190.6 2026-06-14T12:17:50+00:00 190.8 2026-06-14T12:17:52+00:00 191.4 2026-06-14T12:17:55+00:00 191.4 2026-06-14T12:17:56+00:00 191.8 2026-06-14T12:17:58+00:00 192.4 2026-06-14T12:18:02+00:00 192.8 2026-06-14T12:18:05+00:00 193.6 2026-06-14T12:18:09+00:00 194.2 2026-06-14T12:18:12+00:00 195 2026-06-14T12:18:18+00:00 195.2 2026-06-14T12:18:20+00:00 195.4 2026-06-14T12:18:21+00:00 194.6 2026-06-14T12:18:29+00:00 194.2 2026-06-14T12:18:30+00:00 195 2026-06-14T12:18:38+00:00 195.4 2026-06-14T12:18:39+00:00 195.8 2026-06-14T12:18:44+00:00 196 2026-06-14T12:18:45+00:00 195.8 2026-06-14T12:18:46+00:00 195.8 2026-06-14T12:18:48+00:00 196 2026-06-14T12:18:52+00:00 196.2 2026-06-14T12:18:53+00:00 196.4 2026-06-14T12:18:54+00:00 196.6 2026-06-14T12:18:56+00:00 196.6 2026-06-14T12:18:59+00:00 197.2 2026-06-14T12:19:07+00:00 197.4 2026-06-14T12:19:08+00:00 197.4 2026-06-14T12:19:10+00:00 197.6 2026-06-14T12:19:11+00:00 197.4 2026-06-14T12:19:18+00:00 197.2 2026-06-14T12:19:23+00:00 196.2 2026-06-14T12:19:27+00:00 195.8 2026-06-14T12:19:28+00:00 195.8 2026-06-14T12:19:32+00:00 194.8 2026-06-14T12:19:36+00:00 193.8 2026-06-14T12:19:38+00:00 192.6 2026-06-14T12:19:44+00:00 192.4 2026-06-14T12:19:47+00:00 192 2026-06-14T12:19:48+00:00 191.6 2026-06-14T12:19:49+00:00 190.6 2026-06-14T12:19:52+00:00 189.8 2026-06-14T12:19:55+00:00 189.4 2026-06-14T12:19:59+00:00 189 2026-06-14T12:20:01+00:00 188.6 2026-06-14T12:20:04+00:00 188.8 2026-06-14T12:20:09+00:00 189.6 2026-06-14T12:20:16+00:00 190.8 2026-06-14T12:20:19+00:00 192.6 2026-06-14T12:20:21+00:00 192.2 2026-06-14T12:20:26+00:00 191.8 2026-06-14T12:20:28+00:00 193.4 2026-06-14T12:20:34+00:00 193.6 2026-06-14T12:20:35+00:00 193.4 2026-06-14T12:20:42+00:00 193.8 2026-06-14T12:20:43+00:00 195 2026-06-14T12:20:48+00:00 195.2 2026-06-14T12:20:49+00:00 196.2 2026-06-14T12:20:53+00:00 196.6 2026-06-14T12:20:57+00:00 196.8 2026-06-14T12:20:59+00:00 197.4 2026-06-14T12:21:05+00:00 197.4 2026-06-14T12:21:06+00:00 198.6 2026-06-14T12:21:12+00:00 199.2 2026-06-14T12:21:15+00:00 199.8 2026-06-14T12:21:18+00:00 200.2 2026-06-14T12:21:23+00:00 200.2 2026-06-14T12:21:24+00:00 200 2026-06-14T12:21:33+00:00 200.8 2026-06-14T12:21:36+00:00 201.2 2026-06-14T12:21:40+00:00 201 2026-06-14T12:21:43+00:00 201.6 2026-06-14T12:21:50+00:00 201.8 2026-06-14T12:21:53+00:00 202.4 2026-06-14T12:21:57+00:00 202.2 2026-06-14T12:22:01+00:00 202.8 2026-06-14T12:22:03+00:00 203.2 2026-06-14T12:22:10+00:00 203.6 2026-06-14T12:22:16+00:00 204 2026-06-14T12:22:17+00:00 204.8 2026-06-14T12:22:20+00:00 205 2026-06-14T12:22:24+00:00 206.4 2026-06-14T12:22:29+00:00 206.2 2026-06-14T12:22:30+00:00 206.6 2026-06-14T12:22:33+00:00 207.2 2026-06-14T12:22:37+00:00 207.6 2026-06-14T12:22:38+00:00 207.8 2026-06-14T12:22:43+00:00 207.8 2026-06-14T12:22:46+00:00 207.6 2026-06-14T12:22:51+00:00 207.2 2026-06-14T12:22:59+00:00 207 2026-06-14T12:23:08+00:00 207 2026-06-14T12:23:10+00:00 206.4 2026-06-14T12:23:11+00:00 205.4 2026-06-14T12:23:17+00:00 205.4 2026-06-14T12:23:19+00:00 205.4 2026-06-14T12:23:24+00:00 203.4 2026-06-14T12:23:29+00:00 202.6 2026-06-14T12:23:30+00:00 202 2026-06-14T12:23:31+00:00 200.4 2026-06-14T12:23:33+00:00 199.2 2026-06-14T12:23:35+00:00 198 2026-06-14T12:23:36+00:00 197.6 2026-06-14T12:23:37+00:00 197 2026-06-14T12:23:40+00:00 196.8 2026-06-14T12:23:42+00:00 196 2026-06-14T12:23:43+00:00 195.4 2026-06-14T12:23:46+00:00 194.4 2026-06-14T12:23:49+00:00 193.2 2026-06-14T12:23:50+00:00 192 2026-06-14T12:23:51+00:00 191 2026-06-14T12:23:52+00:00 190 2026-06-14T12:23:56+00:00 189.8 2026-06-14T12:23:57+00:00 189.4 2026-06-14T12:23:58+00:00 188.6 2026-06-14T12:24:03+00:00 188.2 2026-06-14T12:24:07+00:00 187.2 2026-06-14T12:24:09+00:00 186.4 2026-06-14T12:24:12+00:00 186 2026-06-14T12:24:14+00:00 185.6 2026-06-14T12:24:20+00:00 184.8 2026-06-14T12:24:22+00:00 183.6 2026-06-14T12:24:24+00:00 183.2 2026-06-14T12:24:26+00:00 182.2 2026-06-14T12:24:29+00:00 180.4 2026-06-14T12:24:31+00:00 179.8 2026-06-14T12:24:32+00:00 179.2 2026-06-14T12:24:33+00:00 178.2 2026-06-14T12:24:37+00:00 178.2 2026-06-14T12:24:38+00:00 178.8 2026-06-14T12:24:45+00:00 178.8 2026-06-14T12:24:46+00:00 179 2026-06-14T12:24:49+00:00 179 2026-06-14T12:24:51+00:00 179.4 2026-06-14T12:24:52+00:00 179.6 2026-06-14T12:24:53+00:00 179.8 2026-06-14T12:24:54+00:00 180.4 2026-06-14T12:25:00+00:00 180.6 2026-06-14T12:25:04+00:00 180.8 2026-06-14T12:25:07+00:00 181.8 2026-06-14T12:25:10+00:00 183.2 2026-06-14T12:25:14+00:00 183.6 2026-06-14T12:25:16+00:00 184.2 2026-06-14T12:25:19+00:00 184.2 2026-06-14T12:25:22+00:00 184.2 2026-06-14T12:25:23+00:00 184 2026-06-14T12:25:27+00:00 184.4 2026-06-14T12:25:30+00:00 184.8 2026-06-14T12:25:33+00:00 185.2 2026-06-14T12:25:38+00:00 186.4 2026-06-14T12:25:40+00:00 187 2026-06-14T12:25:42+00:00 186.2 2026-06-14T12:25:48+00:00 185.8 2026-06-14T12:25:50+00:00 185.6 2026-06-14T12:25:58+00:00 185.2 2026-06-14T12:25:59+00:00 184.4 2026-06-14T12:26:01+00:00 184 2026-06-14T12:26:02+00:00 183.8 2026-06-14T12:26:03+00:00 183.4 2026-06-14T12:26:09+00:00 183.2 2026-06-14T12:26:13+00:00 182.4 2026-06-14T12:26:16+00:00 181 2026-06-14T12:26:20+00:00 180.6 2026-06-14T12:26:23+00:00 180.4 2026-06-14T12:26:25+00:00 180.6 2026-06-14T12:26:27+00:00 180.4 2026-06-14T12:26:28+00:00 180.4 2026-06-14T12:26:31+00:00 180.4 2026-06-14T12:26:32+00:00 179.8 2026-06-14T12:26:34+00:00 179.4 2026-06-14T12:26:36+00:00 178.6 2026-06-14T12:26:38+00:00 179.2 2026-06-14T12:26:41+00:00 179.4 2026-06-14T12:26:44+00:00 179.4 2026-06-14T12:26:49+00:00 178.2 2026-06-14T12:26:54+00:00 179.2 2026-06-14T12:27:04+00:00 179 2026-06-14T12:27:05+00:00 179 2026-06-14T12:27:08+00:00 178.4 2026-06-14T12:27:13+00:00 178.6 2026-06-14T12:27:15+00:00 177.8 2026-06-14T12:27:17+00:00 178.4 2026-06-14T12:27:22+00:00 177.2 2026-06-14T12:27:26+00:00 176.6 2026-06-14T12:27:31+00:00 176.2 2026-06-14T12:27:35+00:00 176.2 2026-06-14T12:27:36+00:00 176.2 2026-06-14T12:27:38+00:00 176.2 2026-06-14T12:27:40+00:00 176 2026-06-14T12:27:47+00:00 176.2 2026-06-14T12:27:49+00:00 174.8 2026-06-14T12:27:56+00:00 174.4 2026-06-14T12:27:58+00:00 173.4 2026-06-14T12:28:02+00:00 173 2026-06-14T12:28:03+00:00 172.4 2026-06-14T12:28:04+00:00 171.6 2026-06-14T12:28:07+00:00 171.2 2026-06-14T12:28:08+00:00 170.8 2026-06-14T12:28:09+00:00 170.6 2026-06-14T12:28:11+00:00 170.4 2026-06-14T12:28:16+00:00 171.2 2026-06-14T12:28:24+00:00 172.4 2026-06-14T12:28:30+00:00 172.4 2026-06-14T12:28:32+00:00 172.8 2026-06-14T12:28:34+00:00 173.4 2026-06-14T12:28:35+00:00 173.6 2026-06-14T12:28:37+00:00 173.2 2026-06-14T12:28:43+00:00 173.6 2026-06-14T12:28:51+00:00 174.4 2026-06-14T12:28:55+00:00 174.6 2026-06-14T12:28:57+00:00 174.8 2026-06-14T12:28:59+00:00 174.2 2026-06-14T12:29:02+00:00 174 2026-06-14T12:29:06+00:00 174 2026-06-14T12:29:10+00:00 174 2026-06-14T12:29:11+00:00 174 2026-06-14T12:29:13+00:00 174 2026-06-14T12:29:15+00:00 174.2 2026-06-14T12:29:18+00:00 173.8 2026-06-14T12:29:21+00:00 173.4 2026-06-14T12:29:22+00:00 174.2 2026-06-14T12:29:29+00:00 174.2 2026-06-14T12:29:31+00:00 175.2 2026-06-14T12:29:33+00:00 175.4 2026-06-14T12:29:34+00:00 175.2 2026-06-14T12:29:38+00:00 174.6 2026-06-14T12:29:40+00:00 174.2 2026-06-14T12:29:43+00:00 174.8 2026-06-14T12:29:49+00:00 175.4 2026-06-14T12:29:50+00:00 174.2 2026-06-14T12:29:59+00:00 174 2026-06-14T12:30:01+00:00 173.8 2026-06-14T12:30:03+00:00 174 2026-06-14T12:30:07+00:00 173.8 2026-06-14T12:30:10+00:00 174.6 2026-06-14T12:30:16+00:00 175.4 2026-06-14T12:30:21+00:00 175.8 2026-06-14T12:30:24+00:00 175.6 2026-06-14T12:30:27+00:00 177.2 2026-06-14T12:30:32+00:00 177.2 2026-06-14T12:30:35+00:00 176 2026-06-14T12:30:37+00:00 175 2026-06-14T12:30:38+00:00 174 2026-06-14T12:30:41+00:00 173.4 2026-06-14T12:30:45+00:00 174.6 2026-06-14T12:30:48+00:00 175 2026-06-14T12:30:52+00:00 175.4 2026-06-14T12:30:54+00:00 176 2026-06-14T12:30:57+00:00 176.2 2026-06-14T12:30:58+00:00 176.4 2026-06-14T12:31:04+00:00 176.2 2026-06-14T12:31:06+00:00 176.2 2026-06-14T12:31:08+00:00 176.4 2026-06-14T12:31:11+00:00 177.2 2026-06-14T12:31:16+00:00 178.6 2026-06-14T12:31:19+00:00 178.8 2026-06-14T12:31:21+00:00 177.4 2026-06-14T12:31:25+00:00 176.6 2026-06-14T12:31:28+00:00 176.2 2026-06-14T12:31:30+00:00 175.6 2026-06-14T12:31:31+00:00 175 2026-06-14T12:31:32+00:00 174.6 2026-06-14T12:31:34+00:00 174.8 2026-06-14T12:31:38+00:00 175.6 2026-06-14T12:31:44+00:00 175.4 2026-06-14T12:31:46+00:00 175.4 2026-06-14T12:31:50+00:00 174.8 2026-06-14T12:31:54+00:00 175 2026-06-14T12:31:57+00:00 175.2 2026-06-14T12:31:59+00:00 175 2026-06-14T12:32:00+00:00 175 2026-06-14T12:32:01+00:00 174.4 2026-06-14T12:32:03+00:00 174.8 2026-06-14T12:32:06+00:00 176.2 2026-06-14T12:32:10+00:00 175.2 2026-06-14T12:32:18+00:00 174.8 2026-06-14T12:32:21+00:00 174 2026-06-14T12:32:24+00:00 173.4 2026-06-14T12:32:27+00:00 173 2026-06-14T12:32:29+00:00 172.6 2026-06-14T12:32:33+00:00 173.2 2026-06-14T12:32:37+00:00 174.2 2026-06-14T12:32:42+00:00 174.4 2026-06-14T12:32:44+00:00 174.2 2026-06-14T12:32:48+00:00 173.4 2026-06-14T12:32:51+00:00 173.2 2026-06-14T12:32:52+00:00 172 2026-06-14T12:32:55+00:00 172.2 2026-06-14T12:32:56+00:00 172.6 2026-06-14T12:32:59+00:00 173.2 2026-06-14T12:33:01+00:00 172.6 2026-06-14T12:33:07+00:00 172.2 2026-06-14T12:33:10+00:00 171.6 2026-06-14T12:33:14+00:00 171 2026-06-14T12:33:15+00:00 170.8 2026-06-14T12:33:16+00:00 170 2026-06-14T12:33:21+00:00 169.4 2026-06-14T12:33:25+00:00 171 2026-06-14T12:33:30+00:00 170.2 2026-06-14T12:33:36+00:00 170.6 2026-06-14T12:33:37+00:00 170.4 2026-06-14T12:33:39+00:00 168.8 2026-06-14T12:33:43+00:00 168.4 2026-06-14T12:33:44+00:00 167.8 2026-06-14T12:33:45+00:00 167.4 2026-06-14T12:33:47+00:00 168.2 2026-06-14T12:33:52+00:00 167.6 2026-06-14T12:33:59+00:00 168.2 2026-06-14T12:34:02+00:00 168.2 2026-06-14T12:34:04+00:00 169 2026-06-14T12:34:06+00:00 168 2026-06-14T12:34:09+00:00 168 2026-06-14T12:34:10+00:00 168 2026-06-14T12:34:11+00:00 168 2026-06-14T12:34:15+00:00 165.8 2026-06-14T12:34:17+00:00 165.8 2026-06-14T12:34:23+00:00 167 2026-06-14T12:34:27+00:00 167.6 2026-06-14T12:34:34+00:00 167.6 2026-06-14T12:34:39+00:00 168 2026-06-14T12:34:41+00:00 169.2 2026-06-14T12:34:44+00:00 169.4 2026-06-14T12:34:45+00:00 169.6 2026-06-14T12:34:50+00:00 170.4 2026-06-14T12:34:52+00:00 170.2 2026-06-14T12:34:56+00:00 169.2 2026-06-14T12:35:02+00:00 168.8 2026-06-14T12:35:03+00:00 168.2 2026-06-14T12:35:06+00:00 168 2026-06-14T12:35:07+00:00 168 2026-06-14T12:35:09+00:00 168 2026-06-14T12:35:10+00:00 168 2026-06-14T12:35:11+00:00 168 2026-06-14T12:35:16+00:00 168 2026-06-14T12:35:17+00:00 167.8 2026-06-14T12:35:20+00:00 166.4 2026-06-14T12:35:24+00:00 165 2026-06-14T12:35:26+00:00 163.8 2026-06-14T12:35:28+00:00 163.2 2026-06-14T12:35:34+00:00 162.8 2026-06-14T12:35:35+00:00 162 2026-06-14T12:35:41+00:00 162.6 2026-06-14T12:35:43+00:00 161.6 2026-06-14T12:35:47+00:00 160.4 2026-06-14T12:35:50+00:00 159.8 2026-06-14T12:35:52+00:00 159.2 2026-06-14T12:35:54+00:00 159.2 2026-06-14T12:35:59+00:00 158.8 2026-06-14T12:36:02+00:00 158.2 2026-06-14T12:36:05+00:00 159.2 2026-06-14T12:36:08+00:00 159.2 2026-06-14T12:36:12+00:00 159.6 2026-06-14T12:36:14+00:00 160 2026-06-14T12:36:17+00:00 160.8 2026-06-14T12:36:20+00:00 161.8 2026-06-14T12:36:21+00:00 161.8 2026-06-14T12:36:22+00:00 160.8 2026-06-14T12:36:27+00:00 160.4 2026-06-14T12:36:30+00:00 160.4 2026-06-14T12:36:31+00:00 160.4 2026-06-14T12:36:33+00:00 160.8 2026-06-14T12:36:34+00:00 160.8 2026-06-14T12:36:35+00:00 160.6 2026-06-14T12:36:38+00:00 160.6 2026-06-14T12:36:39+00:00 160 2026-06-14T12:36:45+00:00 160 2026-06-14T12:36:46+00:00 159.4 2026-06-14T12:36:47+00:00 158.8 2026-06-14T12:36:48+00:00 158.6 2026-06-14T12:36:50+00:00 158.6 2026-06-14T12:36:51+00:00 158.4 2026-06-14T12:36:56+00:00 158.4 2026-06-14T12:36:57+00:00 158.2 2026-06-14T12:37:04+00:00 158 2026-06-14T12:37:09+00:00 157.2 2026-06-14T12:37:14+00:00 156.8 2026-06-14T12:37:15+00:00 157.8 2026-06-14T12:37:22+00:00 159.2 2026-06-14T12:37:25+00:00 160.6 2026-06-14T12:37:29+00:00 160.2 2026-06-14T12:37:37+00:00 160.4 2026-06-14T12:37:45+00:00 161.2 2026-06-14T12:37:52+00:00 160.6 2026-06-14T12:37:54+00:00 160.2 2026-06-14T12:38:01+00:00 161 2026-06-14T12:38:04+00:00 161.2 2026-06-14T12:38:06+00:00 161.6 2026-06-14T12:38:08+00:00 161.8 2026-06-14T12:38:10+00:00 161.8 2026-06-14T12:38:11+00:00 161.8 2026-06-14T12:38:13+00:00 162.2 2026-06-14T12:38:22+00:00 163 2026-06-14T12:38:26+00:00 164 2026-06-14T12:38:30+00:00 165 2026-06-14T12:38:32+00:00 165 2026-06-14T12:38:33+00:00 165 2026-06-14T12:38:38+00:00 166.2 2026-06-14T12:38:42+00:00 166.6 2026-06-14T12:38:46+00:00 166.4 2026-06-14T12:38:47+00:00 166.4 2026-06-14T12:38:48+00:00 165.8 2026-06-14T12:38:51+00:00 165.8 2026-06-14T12:38:54+00:00 166 2026-06-14T12:38:56+00:00 166.2 2026-06-14T12:39:01+00:00 166.2 2026-06-14T12:39:02+00:00 166.2 2026-06-14T12:39:06+00:00 166.2 2026-06-14T12:39:09+00:00 167.4 2026-06-14T12:39:14+00:00 167.6 2026-06-14T12:39:19+00:00 168 2026-06-14T12:39:26+00:00 168.4 2026-06-14T12:39:28+00:00 169.4 2026-06-14T12:39:35+00:00 170.2 2026-06-14T12:39:44+00:00 171.2 2026-06-14T12:39:47+00:00 171.6 2026-06-14T12:39:48+00:00 171.4 2026-06-14T12:39:54+00:00 171.2 2026-06-14T12:39:55+00:00 171.4 2026-06-14T12:40:00+00:00 171.4 2026-06-14T12:40:02+00:00 171.6 2026-06-14T12:40:06+00:00 171 2026-06-14T12:40:12+00:00 171.2 2026-06-14T12:40:15+00:00 171.6 2026-06-14T12:40:20+00:00 172 2026-06-14T12:40:24+00:00 171.8 2026-06-14T12:40:26+00:00 171.8 2026-06-14T12:40:28+00:00 172.2 2026-06-14T12:40:30+00:00 173.2 2026-06-14T12:40:33+00:00 173.4 2026-06-14T12:40:34+00:00 173.8 2026-06-14T12:40:36+00:00 174.4 2026-06-14T12:40:38+00:00 174.4 2026-06-14T12:40:39+00:00 174.2 2026-06-14T12:40:42+00:00 173.2 2026-06-14T12:40:44+00:00 173.2 2026-06-14T12:40:47+00:00 175.2 2026-06-14T12:40:49+00:00 175.8 2026-06-14T12:40:52+00:00 175.8 2026-06-14T12:40:55+00:00 175.4 2026-06-14T12:40:57+00:00 175.2 2026-06-14T12:41:00+00:00 173.6 2026-06-14T12:41:03+00:00 173.4 2026-06-14T12:41:04+00:00 173 2026-06-14T12:41:06+00:00 172.6 2026-06-14T12:41:08+00:00 172.2 2026-06-14T12:41:09+00:00 172.4 2026-06-14T12:41:10+00:00 172.2 2026-06-14T12:41:12+00:00 172.2 2026-06-14T12:41:13+00:00 171 2026-06-14T12:41:15+00:00 169.8 2026-06-14T12:41:19+00:00 169.6 2026-06-14T12:41:20+00:00 168.8 2026-06-14T12:41:24+00:00 168.4 2026-06-14T12:41:25+00:00 168.4 2026-06-14T12:41:26+00:00 168.2 2026-06-14T12:41:27+00:00 168 2026-06-14T12:41:28+00:00 167.8 2026-06-14T12:41:29+00:00 167.6 2026-06-14T12:41:30+00:00 166.4 2026-06-14T12:41:31+00:00 165.8 2026-06-14T12:41:33+00:00 165.2 2026-06-14T12:41:36+00:00 164.6 2026-06-14T12:41:39+00:00 164.2 2026-06-14T12:41:41+00:00 163 2026-06-14T12:41:43+00:00 162.4 2026-06-14T12:41:45+00:00 162.4 2026-06-14T12:41:46+00:00 161.6 2026-06-14T12:41:48+00:00 163.6 2026-06-14T12:41:54+00:00 163.6 2026-06-14T12:41:59+00:00 162.2 2026-06-14T12:42:00+00:00 161.2 2026-06-14T12:42:01+00:00 160.6 2026-06-14T12:42:03+00:00 161 2026-06-14T12:42:04+00:00 161 2026-06-14T12:42:05+00:00 160.8 2026-06-14T12:42:06+00:00 160.8 2026-06-14T12:42:08+00:00 160.4 2026-06-14T12:42:10+00:00 160.2 2026-06-14T12:42:11+00:00 159.8 2026-06-14T12:42:13+00:00 160.4 2026-06-14T12:42:20+00:00 160 2026-06-14T12:42:25+00:00 159.8 2026-06-14T12:42:26+00:00 159.6 2026-06-14T12:42:27+00:00 159.4 2026-06-14T12:42:29+00:00 159.4 2026-06-14T12:42:31+00:00 159.4 2026-06-14T12:42:33+00:00 159.6 2026-06-14T12:42:37+00:00 158.8 2026-06-14T12:42:45+00:00 158.6 2026-06-14T12:42:47+00:00 158.2 2026-06-14T12:42:48+00:00 157.6 2026-06-14T12:42:51+00:00 157.8 2026-06-14T12:42:56+00:00 158 2026-06-14T12:43:00+00:00 158 2026-06-14T12:43:04+00:00 157.8 2026-06-14T12:43:11+00:00 159 2026-06-14T12:43:15+00:00 159 2026-06-14T12:43:16+00:00 159.6 2026-06-14T12:43:22+00:00 160 2026-06-14T12:43:24+00:00 161.2 2026-06-14T12:43:26+00:00 160.8 2026-06-14T12:43:30+00:00 160 2026-06-14T12:43:31+00:00 159.4 2026-06-14T12:43:36+00:00 159.2 2026-06-14T12:43:41+00:00 159.8 2026-06-14T12:43:48+00:00 158.4 2026-06-14T12:43:51+00:00 157.8 2026-06-14T12:43:54+00:00 157.6 2026-06-14T12:44:00+00:00 157.6 2026-06-14T12:44:01+00:00 157.4 2026-06-14T12:44:06+00:00 157.2 2026-06-14T12:44:09+00:00 157.2 2026-06-14T12:44:16+00:00 157 2026-06-14T12:44:19+00:00 156.8 2026-06-14T12:44:22+00:00 156.4 2026-06-14T12:44:24+00:00 156 2026-06-14T12:44:25+00:00 155.8 2026-06-14T12:44:26+00:00 155.6 2026-06-14T12:44:27+00:00 155.2 2026-06-14T12:44:34+00:00 155.8 2026-06-14T12:44:42+00:00 156.2 2026-06-14T12:44:50+00:00 157.8 2026-06-14T12:44:52+00:00 157.8 2026-06-14T12:44:53+00:00 158 2026-06-14T12:44:54+00:00 158.4 2026-06-14T12:44:56+00:00 158.6 2026-06-14T12:44:58+00:00 158.8 2026-06-14T12:44:59+00:00 159.2 2026-06-14T12:45:01+00:00 159.4 2026-06-14T12:45:02+00:00 159.8 2026-06-14T12:45:05+00:00 159.6 2026-06-14T12:45:10+00:00 159.6 2026-06-14T12:45:15+00:00 159.8 2026-06-14T12:45:17+00:00 160.2 2026-06-14T12:45:20+00:00 161 2026-06-14T12:45:22+00:00 161 2026-06-14T12:45:25+00:00 160.2 2026-06-14T12:45:27+00:00 160 2026-06-14T12:45:28+00:00 160 2026-06-14T12:45:29+00:00 160 2026-06-14T12:45:30+00:00 159.4 2026-06-14T12:45:32+00:00 159.4 2026-06-14T12:45:34+00:00 159.4 2026-06-14T12:45:38+00:00 159.6 2026-06-14T12:45:44+00:00 159.8 2026-06-14T12:45:46+00:00 159.6 2026-06-14T12:45:50+00:00 159.6 2026-06-14T12:45:51+00:00 158.8 2026-06-14T12:45:54+00:00 158.8 2026-06-14T12:45:56+00:00 159.8 2026-06-14T12:46:02+00:00 160 2026-06-14T12:46:04+00:00 160 2026-06-14T12:46:06+00:00 160 2026-06-14T12:46:07+00:00 159.8 2026-06-14T12:46:08+00:00 159.8 2026-06-14T12:46:11+00:00 161 2026-06-14T12:46:15+00:00 160.8 2026-06-14T12:46:19+00:00 160 2026-06-14T12:46:22+00:00 159.8 2026-06-14T12:46:23+00:00 159.6 2026-06-14T12:46:25+00:00 159.2 2026-06-14T12:46:28+00:00 158.6 2026-06-14T12:46:30+00:00 158 2026-06-14T12:46:36+00:00 157.6 2026-06-14T12:46:37+00:00 157.2 2026-06-14T12:46:42+00:00 157.2 2026-06-14T12:46:48+00:00 157 2026-06-14T12:46:50+00:00 157 2026-06-14T12:46:55+00:00 157.2 2026-06-14T12:46:58+00:00 157.2 2026-06-14T12:46:59+00:00 157.6 2026-06-14T12:47:01+00:00 158 2026-06-14T12:47:03+00:00 158.2 2026-06-14T12:47:05+00:00 158.4 2026-06-14T12:47:09+00:00 158.6 2026-06-14T12:47:10+00:00 158.6 2026-06-14T12:47:11+00:00 158.6 2026-06-14T12:47:14+00:00 158.6 2026-06-14T12:47:16+00:00 158.4 2026-06-14T12:47:23+00:00 158.2 2026-06-14T12:47:24+00:00 158.2 2026-06-14T12:47:25+00:00 158.2 2026-06-14T12:47:27+00:00 158.2 2026-06-14T12:47:28+00:00 158.2 2026-06-14T12:47:31+00:00 158 2026-06-14T12:47:33+00:00 157.4 2026-06-14T12:47:34+00:00 157 2026-06-14T12:47:36+00:00 157 2026-06-14T12:47:40+00:00 157 2026-06-14T12:47:43+00:00 157 2026-06-14T12:47:48+00:00 157.6 2026-06-14T12:47:53+00:00 157.8 2026-06-14T12:47:58+00:00 157.6 2026-06-14T12:48:03+00:00 157 2026-06-14T12:48:06+00:00 157 2026-06-14T12:48:12+00:00 156.8 2026-06-14T12:48:18+00:00 156.8 2026-06-14T12:48:21+00:00 156.8 2026-06-14T12:48:26+00:00 157.6 2026-06-14T12:48:35+00:00 157.6 2026-06-14T12:48:38+00:00 157.8 2026-06-14T12:48:51+00:00 157.8 2026-06-14T12:48:53+00:00 157.6 2026-06-14T12:49:01+00:00 157.8 2026-06-14T12:49:08+00:00 158 2026-06-14T12:49:10+00:00 156.4 2026-06-14T12:49:22+00:00 156.2 2026-06-14T12:49:25+00:00 156.8 2026-06-14T12:49:32+00:00 156.8 2026-06-14T12:49:33+00:00 157.4 2026-06-14T12:49:40+00:00 157.4 2026-06-14T12:49:41+00:00 157.6 2026-06-14T12:49:45+00:00 157.8 2026-06-14T12:49:47+00:00 158.4 2026-06-14T12:49:53+00:00 158.4 2026-06-14T12:49:54+00:00 158.4 2026-06-14T12:49:55+00:00 158.8 2026-06-14T12:49:58+00:00 158.8 2026-06-14T12:49:59+00:00 158.8 2026-06-14T12:50:00+00:00 158.8 2026-06-14T12:50:02+00:00 158.6 2026-06-14T12:50:07+00:00 159 2026-06-14T12:50:13+00:00 159 2026-06-14T12:50:14+00:00 159 2026-06-14T12:50:16+00:00 159 2026-06-14T12:50:18+00:00 159 2026-06-14T12:50:19+00:00 159.4 2026-06-14T12:50:22+00:00 159.4 2026-06-14T12:50:24+00:00 159.2 2026-06-14T12:50:25+00:00 159 2026-06-14T12:50:27+00:00 159 2026-06-14T12:50:31+00:00 159.2 2026-06-14T12:50:33+00:00 159.6 2026-06-14T12:50:35+00:00 159.6 2026-06-14T12:50:38+00:00 159.2 2026-06-14T12:50:43+00:00 158.8 2026-06-14T12:50:47+00:00 158.8 2026-06-14T12:50:50+00:00 158.6 2026-06-14T12:50:52+00:00 158.6 2026-06-14T12:50:58+00:00 159 2026-06-14T12:51:03+00:00 157.8 2026-06-14T12:51:09+00:00 158.4 2026-06-14T12:51:15+00:00 158 2026-06-14T12:51:21+00:00 158.4 2026-06-14T12:51:29+00:00 158.6 2026-06-14T12:51:34+00:00 158.6 2026-06-14T12:51:36+00:00 158.2 2026-06-14T12:51:40+00:00 158.2 2026-06-14T12:51:42+00:00 158.2 2026-06-14T12:51:43+00:00 158.2 2026-06-14T12:51:48+00:00 158.6 2026-06-14T12:51:53+00:00 158.4 2026-06-14T12:51:59+00:00 157.6 2026-06-14T12:52:04+00:00 157.4 2026-06-14T12:52:05+00:00 157.4 2026-06-14T12:52:10+00:00 157.8 2026-06-14T12:52:12+00:00 158 2026-06-14T12:52:14+00:00 158 2026-06-14T12:52:18+00:00 158.2 2026-06-14T12:52:19+00:00 158.4 2026-06-14T12:52:24+00:00 158.4 2026-06-14T12:52:25+00:00 159.2 2026-06-14T12:52:27+00:00 159.4 2026-06-14T12:52:29+00:00 159.4 2026-06-14T12:52:30+00:00 159 2026-06-14T12:52:36+00:00 159.4 2026-06-14T12:52:40+00:00 159.4 2026-06-14T12:52:43+00:00 159.2 2026-06-14T12:52:46+00:00 159 2026-06-14T12:52:49+00:00 158.6 2026-06-14T12:52:54+00:00 158.6 2026-06-14T12:52:55+00:00 158.6 2026-06-14T12:52:56+00:00 158.6 2026-06-14T12:53:00+00:00 158.6 2026-06-14T12:53:01+00:00 158.4 2026-06-14T12:53:02+00:00 158 2026-06-14T12:53:06+00:00 158.4 2026-06-14T12:53:09+00:00 158.4 2026-06-14T12:53:13+00:00 158.4 2026-06-14T12:53:15+00:00 158.4 2026-06-14T12:53:17+00:00 159 2026-06-14T12:53:21+00:00 159.2 2026-06-14T12:53:23+00:00 159.2 2026-06-14T12:53:24+00:00 159.4 2026-06-14T12:53:26+00:00 159.4 2026-06-14T12:53:27+00:00 159.4 2026-06-14T12:53:30+00:00 159.4 2026-06-14T12:53:33+00:00 159.4 2026-06-14T12:53:35+00:00 159.2 2026-06-14T12:53:38+00:00 159.2 2026-06-14T12:53:39+00:00 158.8 2026-06-14T12:53:43+00:00 158.4 2026-06-14T12:53:47+00:00 158.4 2026-06-14T12:53:49+00:00 158.4 2026-06-14T12:53:51+00:00 158.4 2026-06-14T12:53:53+00:00 158.6 2026-06-14T12:53:56+00:00 158.6 2026-06-14T12:53:57+00:00 158.4 2026-06-14T12:54:02+00:00 158.2 2026-06-14T12:54:04+00:00 158.2 2026-06-14T12:54:05+00:00 158.2 2026-06-14T12:54:07+00:00 158.2 2026-06-14T12:54:09+00:00 158 2026-06-14T12:54:11+00:00 158.2 2026-06-14T12:54:12+00:00 158.2 2026-06-14T12:54:13+00:00 158.4 2026-06-14T12:54:16+00:00 158.8 2026-06-14T12:54:20+00:00 158.8 2026-06-14T12:54:21+00:00 158.6 2026-06-14T12:54:23+00:00 158.4 2026-06-14T12:54:25+00:00 158.8 2026-06-14T12:54:30+00:00 158.8 2026-06-14T12:54:31+00:00 159.6 2026-06-14T12:54:33+00:00 159.6 2026-06-14T12:54:37+00:00 159.4 2026-06-14T12:54:43+00:00 159.6 2026-06-14T12:54:50+00:00 159.8 2026-06-14T12:54:53+00:00 159.6 2026-06-14T12:54:54+00:00 158.8 2026-06-14T12:55:00+00:00 158.6 2026-06-14T12:55:04+00:00 158.6 2026-06-14T12:55:06+00:00 158.4 2026-06-14T12:55:09+00:00 158 2026-06-14T12:55:15+00:00 158 2026-06-14T12:55:17+00:00 157.4 2026-06-14T12:55:20+00:00 157.4 2026-06-14T12:55:21+00:00 158.2 2026-06-14T12:55:31+00:00 157.4 2026-06-14T12:55:52+00:00 157.4 2026-06-14T12:55:54+00:00 157.8 2026-06-14T12:55:58+00:00 157.8 2026-06-14T12:56:01+00:00 157.8 2026-06-14T12:56:04+00:00 158 2026-06-14T12:56:09+00:00 158 2026-06-14T12:56:20+00:00 158 2026-06-14T12:56:25+00:00 158 2026-06-14T12:56:27+00:00 158 2026-06-14T12:56:34+00:00 158 2026-06-14T12:56:44+00:00 158 2026-06-14T12:56:50+00:00 158 2026-06-14T12:56:52+00:00 158 2026-06-14T12:56:56+00:00 158 2026-06-14T12:57:01+00:00 158 2026-06-14T12:57:06+00:00 158 2026-06-14T12:57:12+00:00 158 2026-06-14T12:57:19+00:00 158 2026-06-14T12:57:25+00:00 158 2026-06-14T12:57:30+00:00 158 2026-06-14T12:57:53+00:00 158 2026-06-14T12:57:56+00:00 158 2026-06-14T12:58:12+00:00 158 2026-06-14T12:58:24+00:00 158 2026-06-14T12:58:40+00:00 158 2026-06-14T12:58:52+00:00 158 2026-06-14T12:58:58+00:00 157.6 2026-06-14T12:59:05+00:00 157.6 2026-06-14T12:59:06+00:00 157.8 2026-06-14T12:59:09+00:00 158.2 2026-06-14T12:59:15+00:00 158.2 2026-06-14T12:59:22+00:00 158.2 2026-06-14T12:59:24+00:00 157.4 2026-06-14T12:59:30+00:00 157.4 2026-06-14T12:59:31+00:00 157.8 2026-06-14T12:59:38+00:00 158.2 2026-06-14T12:59:44+00:00 158.6 2026-06-14T12:59:45+00:00 159.2 2026-06-14T12:59:51+00:00 158.4 2026-06-14T12:59:59+00:00 158.6 2026-06-14T13:00:08+00:00 158.8 2026-06-14T13:00:09+00:00 159.8 2026-06-14T13:00:14+00:00 159.8 2026-06-14T13:00:16+00:00 158.8 2026-06-14T13:00:21+00:00 158.8 2026-06-14T13:00:23+00:00 158.8 2026-06-14T13:00:24+00:00 158.8 2026-06-14T13:00:25+00:00 159 2026-06-14T13:00:29+00:00 158.6 2026-06-14T13:00:36+00:00 158.2 2026-06-14T13:00:44+00:00 158.2 2026-06-14T13:00:49+00:00 158.2 2026-06-14T13:00:52+00:00 158.2 2026-06-14T13:00:56+00:00 158.4 2026-06-14T13:01:00+00:00 158.6 2026-06-14T13:01:05+00:00 159.2 2026-06-14T13:01:13+00:00 160 2026-06-14T13:01:17+00:00 160.4 2026-06-14T13:01:22+00:00 160.4 2026-06-14T13:01:24+00:00 160 2026-06-14T13:01:28+00:00 159.8 2026-06-14T13:01:29+00:00 159.8 2026-06-14T13:01:33+00:00 160.4 2026-06-14T13:01:39+00:00 160.6 2026-06-14T13:01:42+00:00 161.2 2026-06-14T13:01:44+00:00 161.2 2026-06-14T13:01:45+00:00 161.4 2026-06-14T13:01:46+00:00 162.8 2026-06-14T13:01:50+00:00 163.2 2026-06-14T13:01:54+00:00 163.2 2026-06-14T13:01:55+00:00 163 2026-06-14T13:01:58+00:00 163.6 2026-06-14T13:02:05+00:00 161.2 2026-06-14T13:02:11+00:00 160.2 2026-06-14T13:02:14+00:00 160.2 2026-06-14T13:02:15+00:00 160.2 2026-06-14T13:02:22+00:00 161.4 2026-06-14T13:02:27+00:00 162.2 2026-06-14T13:02:30+00:00 162.4 2026-06-14T13:02:31+00:00 161.6 2026-06-14T13:02:39+00:00 162.8 2026-06-14T13:02:44+00:00 163 2026-06-14T13:02:45+00:00 163.4 2026-06-14T13:02:50+00:00 163.6 2026-06-14T13:02:53+00:00 162.2 2026-06-14T13:02:56+00:00 159.6 2026-06-14T13:02:57+00:00 159.6 2026-06-14T13:02:59+00:00 160 2026-06-14T13:03:06+00:00 160.6 2026-06-14T13:03:10+00:00 160.8 2026-06-14T13:03:13+00:00 159.8 2026-06-14T13:03:18+00:00 161.4 2026-06-14T13:03:25+00:00 161.6 2026-06-14T13:03:26+00:00 162.2 2026-06-14T13:03:31+00:00 161.8 2026-06-14T13:03:34+00:00 162.2 2026-06-14T13:03:38+00:00 162.2 2026-06-14T13:03:41+00:00 161.4 2026-06-14T13:03:43+00:00 160.8 2026-06-14T13:03:45+00:00 160.8 2026-06-14T13:03:47+00:00 160.8 2026-06-14T13:03:48+00:00 160.6 2026-06-14T13:03:50+00:00 160.6 2026-06-14T13:03:53+00:00 161 2026-06-14T13:04:00+00:00 160.6 2026-06-14T13:04:06+00:00 160.6 2026-06-14T13:04:07+00:00 160.6 2026-06-14T13:04:09+00:00 160.4 2026-06-14T13:04:11+00:00 160.2 2026-06-14T13:04:13+00:00 160.2 2026-06-14T13:04:17+00:00 161 2026-06-14T13:04:20+00:00 161.4 2026-06-14T13:04:23+00:00 161.8 2026-06-14T13:04:24+00:00 160.4 2026-06-14T13:04:29+00:00 160 2026-06-14T13:04:30+00:00 159.4 2026-06-14T13:04:33+00:00 159 2026-06-14T13:04:38+00:00 160 2026-06-14T13:04:48+00:00 160 2026-06-14T13:04:52+00:00 159.6 2026-06-14T13:04:57+00:00 160.6 2026-06-14T13:04:59+00:00 161.6 2026-06-14T13:05:03+00:00 161.8 2026-06-14T13:05:04+00:00 162 2026-06-14T13:05:13+00:00 162 2026-06-14T13:05:14+00:00 162.4 2026-06-14T13:05:22+00:00 162.6 2026-06-14T13:05:23+00:00 163.2 2026-06-14T13:05:31+00:00 163.2 2026-06-14T13:05:32+00:00 163.6 2026-06-14T13:05:42+00:00 163.6 2026-06-14T13:05:46+00:00 163.6 2026-06-14T13:05:51+00:00 163.8 2026-06-14T13:05:55+00:00 164 2026-06-14T13:05:59+00:00 164 2026-06-14T13:06:00+00:00 164.6 2026-06-14T13:06:02+00:00 164.8 2026-06-14T13:06:03+00:00 165 2026-06-14T13:06:04+00:00 165 2026-06-14T13:06:06+00:00 165.4 2026-06-14T13:06:14+00:00 165.8 2026-06-14T13:06:22+00:00 165.6 2026-06-14T13:06:25+00:00 165.8 2026-06-14T13:06:28+00:00 165.4 2026-06-14T13:06:35+00:00 164.8 2026-06-14T13:06:44+00:00 165 2026-06-14T13:06:50+00:00 165 2026-06-14T13:06:51+00:00 164 2026-06-14T13:06:59+00:00 164.2 2026-06-14T13:07:01+00:00 164.4 2026-06-14T13:07:03+00:00 163.8 2026-06-14T13:07:07+00:00 163.2 2026-06-14T13:07:11+00:00 163.2 2026-06-14T13:07:13+00:00 163.4 2026-06-14T13:07:18+00:00 163.4 2026-06-14T13:07:21+00:00 163.2 2026-06-14T13:07:27+00:00 163.2 2026-06-14T13:07:28+00:00 163 2026-06-14T13:07:31+00:00 162.6 2026-06-14T13:07:34+00:00 162 2026-06-14T13:07:42+00:00 162 2026-06-14T13:07:50+00:00 162.2 2026-06-14T13:07:52+00:00 162.6 2026-06-14T13:07:55+00:00 162.4 2026-06-14T13:08:00+00:00 162.2 2026-06-14T13:08:01+00:00 161.6 2026-06-14T13:08:03+00:00 161.6 2026-06-14T13:08:11+00:00 161.8 2026-06-14T13:08:14+00:00 161.6 2026-06-14T13:08:21+00:00 161 2026-06-14T13:08:24+00:00 161 2026-06-14T13:08:31+00:00 161 2026-06-14T13:08:33+00:00 160.6 2026-06-14T13:08:37+00:00 160.4 2026-06-14T13:08:41+00:00 160.2 2026-06-14T13:08:43+00:00 160.2 2026-06-14T13:08:51+00:00 160.2 2026-06-14T13:08:52+00:00 160.6 2026-06-14T13:08:57+00:00 160.6 2026-06-14T13:09:01+00:00 160.6 2026-06-14T13:09:02+00:00 160.6 2026-06-14T13:09:04+00:00 160.6 2026-06-14T13:09:05+00:00 160.6 2026-06-14T13:09:06+00:00 160.8 2026-06-14T13:09:12+00:00 160.6 2026-06-14T13:09:13+00:00 160.6 2026-06-14T13:09:14+00:00 160.6 2026-06-14T13:09:16+00:00 160.6 2026-06-14T13:09:19+00:00 160.8 2026-06-14T13:09:21+00:00 160.8 2026-06-14T13:09:22+00:00 160 2026-06-14T13:09:27+00:00 159.8 2026-06-14T13:09:28+00:00 159.2 2026-06-14T13:09:30+00:00 159.4 2026-06-14T13:09:36+00:00 159.4 2026-06-14T13:09:38+00:00 159.4 2026-06-14T13:09:42+00:00 159 2026-06-14T13:09:46+00:00 158.4 2026-06-14T13:09:54+00:00 158.2 2026-06-14T13:09:56+00:00 158.2 2026-06-14T13:09:58+00:00 158.4 2026-06-14T13:10:00+00:00 159 2026-06-14T13:10:05+00:00 159.2 2026-06-14T13:10:06+00:00 159.6 2026-06-14T13:10:09+00:00 159.2 2026-06-14T13:10:15+00:00 159 2026-06-14T13:10:19+00:00 159.4 2026-06-14T13:10:24+00:00 159.4 2026-06-14T13:10:25+00:00 159.4 2026-06-14T13:10:28+00:00 158.4 2026-06-14T13:10:33+00:00 159.2 2026-06-14T13:10:40+00:00 159.2 2026-06-14T13:10:41+00:00 159.8 2026-06-14T13:10:48+00:00 159.8 2026-06-14T13:10:49+00:00 160.2 2026-06-14T13:10:53+00:00 160.6 2026-06-14T13:10:56+00:00 161.4 2026-06-14T13:11:04+00:00 161.4 2026-06-14T13:11:06+00:00 160.4 2026-06-14T13:11:10+00:00 160.6 2026-06-14T13:11:13+00:00 160.6 2026-06-14T13:11:21+00:00 160.2 2026-06-14T13:11:22+00:00 160 2026-06-14T13:11:24+00:00 160 2026-06-14T13:11:32+00:00 159.8 2026-06-14T13:11:34+00:00 159.2 2026-06-14T13:11:38+00:00 157.8 2026-06-14T13:11:43+00:00 157.8 2026-06-14T13:11:46+00:00 158.2 2026-06-14T13:11:50+00:00 159 2026-06-14T13:11:53+00:00 159.2 2026-06-14T13:11:58+00:00 158.8 2026-06-14T13:12:00+00:00 158 2026-06-14T13:12:02+00:00 158.2 2026-06-14T13:12:10+00:00 158.4 2026-06-14T13:12:15+00:00 158.4 2026-06-14T13:12:19+00:00 159.2 2026-06-14T13:12:27+00:00 159.6 2026-06-14T13:12:32+00:00 159.6 2026-06-14T13:12:34+00:00 159.8 2026-06-14T13:12:36+00:00 159.8 2026-06-14T13:12:37+00:00 160.2 2026-06-14T13:12:42+00:00 160.4 2026-06-14T13:12:45+00:00 161.4 2026-06-14T13:12:46+00:00 162.6 2026-06-14T13:12:47+00:00 162.6 2026-06-14T13:12:50+00:00 161.2 2026-06-14T13:12:55+00:00 161.2 2026-06-14T13:12:56+00:00 161.2 2026-06-14T13:12:57+00:00 161 2026-06-14T13:13:01+00:00 160.6 2026-06-14T13:13:04+00:00 160 2026-06-14T13:13:06+00:00 160 2026-06-14T13:13:08+00:00 160.2 2026-06-14T13:13:09+00:00 160.6 2026-06-14T13:13:11+00:00 160.2 2026-06-14T13:13:16+00:00 158.8 2026-06-14T13:13:20+00:00 158.8 2026-06-14T13:13:21+00:00 158.8 2026-06-14T13:13:22+00:00 157.6 2026-06-14T13:13:30+00:00 157.6 2026-06-14T13:13:31+00:00 157.6 2026-06-14T13:13:36+00:00 158.2 2026-06-14T13:13:43+00:00 156.8 2026-06-14T13:13:47+00:00 156.6 2026-06-14T13:13:48+00:00 156.4 2026-06-14T13:13:50+00:00 156.2 2026-06-14T13:13:51+00:00 156.6 2026-06-14T13:13:58+00:00 156.8 2026-06-14T13:14:02+00:00 157.2 2026-06-14T13:14:04+00:00 157.4 2026-06-14T13:14:07+00:00 157.4 2026-06-14T13:14:08+00:00 157.4 2026-06-14T13:14:09+00:00 157.8 2026-06-14T13:14:12+00:00 157.8 2026-06-14T13:14:13+00:00 157.8 2026-06-14T13:14:16+00:00 157.8 2026-06-14T13:14:21+00:00 157.6 2026-06-14T13:14:26+00:00 157.8 2026-06-14T13:14:31+00:00 158.2 2026-06-14T13:14:40+00:00 158 2026-06-14T13:14:49+00:00 157.8 2026-06-14T13:14:54+00:00 157 2026-06-14T13:15:01+00:00 157 2026-06-14T13:15:08+00:00 157.2 2026-06-14T13:15:15+00:00 157.2 2026-06-14T13:15:16+00:00 157.2 2026-06-14T13:15:20+00:00 157.4 2026-06-14T13:15:28+00:00 157.4 2026-06-14T13:15:38+00:00 157.6 2026-06-14T13:15:40+00:00 157.6 2026-06-14T13:15:44+00:00 157.6 2026-06-14T13:15:48+00:00 157.8 2026-06-14T13:15:50+00:00 157.8 2026-06-14T13:15:54+00:00 158 2026-06-14T13:15:57+00:00 158 2026-06-14T13:15:59+00:00 157.8 2026-06-14T13:16:03+00:00 157.6 2026-06-14T13:16:11+00:00 157.4 2026-06-14T13:16:14+00:00 157.4 2026-06-14T13:16:18+00:00 157.6 2026-06-14T13:16:22+00:00 157.6 2026-06-14T13:16:29+00:00 157.6 2026-06-14T13:16:38+00:00 157.6 2026-06-14T13:16:46+00:00 157.6 2026-06-14T13:16:55+00:00 157.6 2026-06-14T13:17:06+00:00 157.6 2026-06-14T13:17:13+00:00 157.6 2026-06-14T13:17:16+00:00 157.6 2026-06-14T13:17:20+00:00 157.6 2026-06-14T13:17:28+00:00 157.6 2026-06-14T13:17:35+00:00 157.6 2026-06-14T13:17:40+00:00 157.6 2026-06-14T13:17:52+00:00 157.6 2026-06-14T13:18:04+00:00 157.6 2026-06-14T13:18:15+00:00 157.6 2026-06-14T13:18:18+00:00 157.6 2026-06-14T13:18:29+00:00 157.6 2026-06-14T13:18:39+00:00 157.6 2026-06-14T13:18:51+00:00 157.6 2026-06-14T13:19:00+00:00 157.6 2026-06-14T13:19:02+00:00 157.6 2026-06-14T13:19:22+00:00 157.6 2026-06-14T13:19:36+00:00 157.6 2026-06-14T13:19:48+00:00 157.6 2026-06-14T13:19:50+00:00 157.6 2026-06-14T13:20:02+00:00 157.6 2026-06-14T13:20:14+00:00 157.6 2026-06-14T13:20:17+00:00 157.6 2026-06-14T13:20:20+00:00 157.6 2026-06-14T13:20:24+00:00 157.6 2026-06-14T13:20:26+00:00 157.6 2026-06-14T13:20:37+00:00 157.6 2026-06-14T13:20:48+00:00 157.6 2026-06-14T13:20:59+00:00 157.6 2026-06-14T13:21:02+00:00 157.6 2026-06-14T13:21:11+00:00 157.6 2026-06-14T13:21:19+00:00 157.6 2026-06-14T13:21:25+00:00 157.6 2026-06-14T13:21:34+00:00 157.6 2026-06-14T13:21:44+00:00 157.6 2026-06-14T13:22:00+00:00 157.6 2026-06-14T13:22:06+00:00 157.6 2026-06-14T13:22:10+00:00 157.6 2026-06-14T13:22:20+00:00 157.6 2026-06-14T13:22:32+00:00 157.6 2026-06-14T13:22:43+00:00 157.6 2026-06-14T13:22:47+00:00 157.6 2026-06-14T13:22:53+00:00 157.6 2026-06-14T13:22:56+00:00 157.6 2026-06-14T13:23:10+00:00 157.6 2026-06-14T13:23:12+00:00 157.6 2026-06-14T13:23:20+00:00 157.6 2026-06-14T13:23:28+00:00 157.6 2026-06-14T13:23:35+00:00 157.6 2026-06-14T13:23:44+00:00 157.6 2026-06-14T13:23:52+00:00 157.6 2026-06-14T13:23:59+00:00 157.6 2026-06-14T13:24:07+00:00 157.6 2026-06-14T13:24:15+00:00 157.6 2026-06-14T13:24:26+00:00 157.6 2026-06-14T13:24:28+00:00 157.6 2026-06-14T13:24:34+00:00 157.6 2026-06-14T13:24:44+00:00 157.6 2026-06-14T13:24:50+00:00 157.6 2026-06-14T13:24:58+00:00 157.6 2026-06-14T13:25:08+00:00 157.6 2026-06-14T13:25:10+00:00 157.6 2026-06-14T13:25:15+00:00 157.6 2026-06-14T13:25:23+00:00 157.6 2026-06-14T13:25:24+00:00 157.6 2026-06-14T13:25:30+00:00 157.6 2026-06-14T13:25:36+00:00 157.6 2026-06-14T13:25:43+00:00 157.6 2026-06-14T13:25:44+00:00 157.6 2026-06-14T13:25:48+00:00 157.8 2026-06-14T13:25:59+00:00 157.8 2026-06-14T13:26:03+00:00 157.8 2026-06-14T13:26:11+00:00 157.8 2026-06-14T13:26:27+00:00 157.8 2026-06-14T13:26:35+00:00 158 2026-06-14T13:26:44+00:00 157.8 2026-06-14T13:26:57+00:00 157.8 2026-06-14T13:27:08+00:00 157.8 2026-06-14T13:27:11+00:00 157.8 2026-06-14T13:27:18+00:00 157.8 2026-06-14T13:27:23+00:00 157.8 2026-06-14T13:27:25+00:00 157.8 2026-06-14T13:27:30+00:00 157.8 2026-06-14T13:27:36+00:00 157.6 2026-06-14T13:27:45+00:00 158.6 2026-06-14T13:27:57+00:00 158.2 2026-06-14T13:28:07+00:00 158.4 2026-06-14T13:28:17+00:00 158.6 2026-06-14T13:28:23+00:00 158.6 2026-06-14T13:28:24+00:00 158.8 2026-06-14T13:28:35+00:00 158.8 2026-06-14T13:28:44+00:00 159 2026-06-14T13:28:54+00:00 159 2026-06-14T13:29:00+00:00 158.6 2026-06-14T13:29:10+00:00 158.6 2026-06-14T13:29:13+00:00 158.8 2026-06-14T13:29:20+00:00 158.8 2026-06-14T13:29:30+00:00 158.8 2026-06-14T13:29:32+00:00 158.8 2026-06-14T13:29:37+00:00 158.8 2026-06-14T13:29:41+00:00 158.8 2026-06-14T13:29:44+00:00 158.8 2026-06-14T13:29:49+00:00 158.8 2026-06-14T13:29:53+00:00 158.8 2026-06-14T13:29:55+00:00 158.8 2026-06-14T13:29:57+00:00 158.6 2026-06-14T13:30:03+00:00 158.6 2026-06-14T13:30:10+00:00 158.6 2026-06-14T13:30:12+00:00 158.6 2026-06-14T13:30:19+00:00 158.6 2026-06-14T13:30:27+00:00 158.6 2026-06-14T13:30:35+00:00 159 2026-06-14T13:30:44+00:00 159 2026-06-14T13:30:46+00:00 159 2026-06-14T13:30:47+00:00 158.8 2026-06-14T13:30:56+00:00 158.8 2026-06-14T13:30:58+00:00 158.8 2026-06-14T13:31:03+00:00 158.8 2026-06-14T13:31:08+00:00 158.8 2026-06-14T13:31:19+00:00 158.8 2026-06-14T13:31:21+00:00 158.8 2026-06-14T13:31:27+00:00 158.8 2026-06-14T13:31:31+00:00 158.8 2026-06-14T13:31:33+00:00 158.8 2026-06-14T13:31:38+00:00 158.8 2026-06-14T13:31:48+00:00 158.8 2026-06-14T13:31:55+00:00 158.8 2026-06-14T13:32:05+00:00 158.8 2026-06-14T13:32:14+00:00 158.8 2026-06-14T13:32:24+00:00 158.8 2026-06-14T13:32:37+00:00 158.8 2026-06-14T13:32:39+00:00 158.8 2026-06-14T13:32:47+00:00 158.8 2026-06-14T13:32:59+00:00 158.8 2026-06-14T13:33:04+00:00 158.8 2026-06-14T13:33:20+00:00 158.8 2026-06-14T13:33:33+00:00 158.8 2026-06-14T13:33:34+00:00 158.8 2026-06-14T13:33:38+00:00 158.8 2026-06-14T13:33:40+00:00 158.8 2026-06-14T13:33:45+00:00 158.8 2026-06-14T13:33:46+00:00 158.8 2026-06-14T13:33:54+00:00 158.8 2026-06-14T13:33:55+00:00 158.8 2026-06-14T13:34:00+00:00 158.8 2026-06-14T13:34:09+00:00 158.8 2026-06-14T13:34:11+00:00 158.8 2026-06-14T13:34:12+00:00 158.8 2026-06-14T13:34:28+00:00 158.8 2026-06-14T13:34:39+00:00 158.8 2026-06-14T13:34:41+00:00 158.8 2026-06-14T13:34:43+00:00 158.8 2026-06-14T13:34:46+00:00 158.8 2026-06-14T13:34:56+00:00 158.8 2026-06-14T13:35:00+00:00 158.8 2026-06-14T13:35:02+00:00 158.8 2026-06-14T13:35:06+00:00 158.8 2026-06-14T13:35:07+00:00 159 2026-06-14T13:35:11+00:00 159 2026-06-14T13:35:17+00:00 158.8 2026-06-14T13:35:24+00:00 158.8 2026-06-14T13:35:32+00:00 158.6 2026-06-14T13:35:40+00:00 158.6 2026-06-14T13:35:43+00:00 158.6 2026-06-14T13:35:48+00:00 158.6 2026-06-14T13:35:59+00:00 158.6 2026-06-14T13:36:10+00:00 158.6 2026-06-14T13:36:24+00:00 158.6 2026-06-14T13:36:30+00:00 158.6 2026-06-14T13:36:36+00:00 158.6 2026-06-14T13:36:47+00:00 158.6 2026-06-14T13:36:58+00:00 158.6 2026-06-14T13:36:59+00:00 158.6 2026-06-14T13:37:02+00:00 158.6 2026-06-14T13:37:03+00:00 158.8 2026-06-14T13:37:07+00:00 158.6 2026-06-14T13:37:09+00:00 158.8 2026-06-14T13:37:10+00:00 159 2026-06-14T13:37:14+00:00 159 2026-06-14T13:37:15+00:00 159.2 2026-06-14T13:37:20+00:00 159.4 2026-06-14T13:37:25+00:00 159.4 2026-06-14T13:37:31+00:00 159.4 2026-06-14T13:37:32+00:00 159.4 2026-06-14T13:37:33+00:00 159.2 2026-06-14T13:37:37+00:00 159.2 2026-06-14T13:37:44+00:00 158.8 2026-06-14T13:37:54+00:00 158.8 2026-06-14T13:37:56+00:00 159 2026-06-14T13:38:03+00:00 158.6 2026-06-14T13:38:11+00:00 158.6 2026-06-14T13:38:16+00:00 158.6 2026-06-14T13:38:29+00:00 158.6 2026-06-14T13:38:33+00:00 158.6 2026-06-14T13:38:38+00:00 158.6 2026-06-14T13:38:41+00:00 158.6 2026-06-14T13:38:44+00:00 158.6 2026-06-14T13:38:47+00:00 158.6 2026-06-14T13:38:55+00:00 158.6 2026-06-14T13:39:01+00:00 158.6 2026-06-14T13:39:04+00:00 158.6 2026-06-14T13:39:18+00:00 158.6 2026-06-14T13:39:25+00:00 158.6 2026-06-14T13:39:32+00:00 158.6 2026-06-14T13:39:38+00:00 158.6 2026-06-14T13:39:44+00:00 158.6 2026-06-14T13:39:50+00:00 158.6 2026-06-14T13:39:58+00:00 158.4 2026-06-14T13:40:03+00:00 158.2 2026-06-14T13:40:06+00:00 158.2 2026-06-14T13:40:14+00:00 158.4 2026-06-14T13:40:31+00:00 158.6 2026-06-14T13:40:40+00:00 158.2 2026-06-14T13:40:46+00:00 158.4 2026-06-14T13:41:02+00:00 158.4 2026-06-14T13:41:11+00:00 158.4 2026-06-14T13:41:13+00:00 158.4 2026-06-14T13:41:15+00:00 158.4 2026-06-14T13:41:21+00:00 158.4 2026-06-14T13:41:29+00:00 158.4 2026-06-14T13:41:40+00:00 158.4 2026-06-14T13:41:44+00:00 158.4 2026-06-14T13:41:52+00:00 158.4 2026-06-14T13:42:02+00:00 158.4 2026-06-14T13:42:13+00:00 158.4 2026-06-14T13:42:29+00:00 158.4 2026-06-14T13:42:38+00:00 158.4 2026-06-14T13:42:42+00:00 158.4 2026-06-14T13:42:45+00:00 158.4 2026-06-14T13:42:47+00:00 158.4 2026-06-14T13:42:51+00:00 158.4 2026-06-14T13:42:57+00:00 158.4 2026-06-14T13:43:03+00:00 158.4 2026-06-14T13:43:04+00:00 158.4 2026-06-14T13:43:07+00:00 158.4 2026-06-14T13:43:13+00:00 158.4 2026-06-14T13:43:22+00:00 158.4 2026-06-14T13:43:25+00:00 158.2 2026-06-14T13:43:27+00:00 158.6 2026-06-14T13:43:34+00:00 158.6 2026-06-14T13:43:40+00:00 159.2 2026-06-14T13:43:47+00:00 159.2 2026-06-14T13:43:49+00:00 159 2026-06-14T13:43:54+00:00 158.8 2026-06-14T13:43:58+00:00 158.8 2026-06-14T13:44:02+00:00 158.8 2026-06-14T13:44:04+00:00 158.8 2026-06-14T13:44:06+00:00 158.8 2026-06-14T13:44:08+00:00 158.4 2026-06-14T13:44:14+00:00 158.4 2026-06-14T13:44:17+00:00 158.6 2026-06-14T13:44:20+00:00 158.6 2026-06-14T13:44:22+00:00 158.6 2026-06-14T13:44:30+00:00 158.6 2026-06-14T13:44:32+00:00 158.6 2026-06-14T13:44:38+00:00 158.6 2026-06-14T13:44:40+00:00 158.6 2026-06-14T13:44:43+00:00 158.6 2026-06-14T13:44:47+00:00 158.6 2026-06-14T13:44:52+00:00 158.6 2026-06-14T13:45:01+00:00 158.6 2026-06-14T13:45:04+00:00 158.6 2026-06-14T13:45:07+00:00 158.6 2026-06-14T13:45:09+00:00 158.6 2026-06-14T13:45:17+00:00 158.6 2026-06-14T13:45:23+00:00 158.6 2026-06-14T13:45:31+00:00 159.2 2026-06-14T13:45:38+00:00 159.2 2026-06-14T13:45:42+00:00 158.8 2026-06-14T13:45:47+00:00 158.6 2026-06-14T13:45:55+00:00 158.6 2026-06-14T13:46:03+00:00 158.6 2026-06-14T13:46:06+00:00 158.6 2026-06-14T13:46:13+00:00 158.6 2026-06-14T13:46:15+00:00 158.6 2026-06-14T13:46:17+00:00 158.4 2026-06-14T13:46:23+00:00 158.4 2026-06-14T13:46:26+00:00 158.4 2026-06-14T13:46:33+00:00 158.6 2026-06-14T13:46:38+00:00 158.8 2026-06-14T13:46:45+00:00 158.8 2026-06-14T13:46:46+00:00 158.6 2026-06-14T13:46:49+00:00 158.6 2026-06-14T13:46:51+00:00 158.6 2026-06-14T13:46:57+00:00 158.6 2026-06-14T13:46:58+00:00 158.6 2026-06-14T13:46:59+00:00 158.6 2026-06-14T13:47:01+00:00 158.6 2026-06-14T13:47:02+00:00 158.8 2026-06-14T13:47:05+00:00 159.2 2026-06-14T13:47:07+00:00 159.2 2026-06-14T13:47:09+00:00 159.2 2026-06-14T13:47:15+00:00 159.2 2026-06-14T13:47:16+00:00 159.2 2026-06-14T13:47:18+00:00 159.2 2026-06-14T13:47:23+00:00 159.2 2026-06-14T13:47:24+00:00 159.2 2026-06-14T13:47:26+00:00 159.6 2026-06-14T13:47:27+00:00 160.6 2026-06-14T13:47:29+00:00 160.6 2026-06-14T13:47:31+00:00 160.4 2026-06-14T13:47:33+00:00 160.2 2026-06-14T13:47:36+00:00 160.2 2026-06-14T13:47:37+00:00 160.2 2026-06-14T13:47:38+00:00 160.6 2026-06-14T13:47:41+00:00 162.2 2026-06-14T13:47:45+00:00 163.2 2026-06-14T13:47:47+00:00 164.4 2026-06-14T13:47:48+00:00 164.4 2026-06-14T13:47:49+00:00 162 2026-06-14T13:47:53+00:00 161.4 2026-06-14T13:47:57+00:00 162.6 2026-06-14T13:48:08+00:00 161 2026-06-14T13:48:18+00:00 161.4 2026-06-14T13:48:24+00:00 161.4 2026-06-14T13:48:25+00:00 161.8 2026-06-14T13:48:30+00:00 162.4 2026-06-14T13:48:35+00:00 162 2026-06-14T13:48:43+00:00 161.8 2026-06-14T13:48:46+00:00 161.8 2026-06-14T13:48:54+00:00 162 2026-06-14T13:49:01+00:00 161.2 2026-06-14T13:49:02+00:00 160.6 2026-06-14T13:49:05+00:00 160.2 2026-06-14T13:49:09+00:00 160.2 2026-06-14T13:49:10+00:00 160.2 2026-06-14T13:49:11+00:00 160.2 2026-06-14T13:49:14+00:00 160.4 2026-06-14T13:49:16+00:00 160.6 2026-06-14T13:49:18+00:00 160.8 2026-06-14T13:49:19+00:00 160.4 2026-06-14T13:49:23+00:00 160 2026-06-14T13:49:24+00:00 159.4 2026-06-14T13:49:27+00:00 159.4 2026-06-14T13:49:33+00:00 159.2 2026-06-14T13:49:39+00:00 159.2 2026-06-14T13:49:41+00:00 159.2 2026-06-14T13:49:42+00:00 159.2 2026-06-14T13:49:43+00:00 159.4 2026-06-14T13:49:45+00:00 159.6 2026-06-14T13:49:47+00:00 160 2026-06-14T13:49:49+00:00 160.2 2026-06-14T13:49:50+00:00 160.2 2026-06-14T13:49:52+00:00 159.2 2026-06-14T13:49:54+00:00 159.4 2026-06-14T13:49:58+00:00 160.4 2026-06-14T13:50:02+00:00 160.2 2026-06-14T13:50:05+00:00 160 2026-06-14T13:50:07+00:00 159.6 2026-06-14T13:50:11+00:00 160.4 2026-06-14T13:50:15+00:00 160.6 2026-06-14T13:50:18+00:00 159.6 2026-06-14T13:50:22+00:00 159.4 2026-06-14T13:50:24+00:00 158.8 2026-06-14T13:50:27+00:00 159.2 2026-06-14T13:50:29+00:00 159.2 2026-06-14T13:50:30+00:00 159.8 2026-06-14T13:50:33+00:00 160.2 2026-06-14T13:50:34+00:00 160.4 2026-06-14T13:50:37+00:00 160.4 2026-06-14T13:50:39+00:00 160 2026-06-14T13:50:42+00:00 159.2 2026-06-14T13:50:44+00:00 159.8 2026-06-14T13:50:47+00:00 160.6 2026-06-14T13:50:51+00:00 160 2026-06-14T13:50:53+00:00 159.6 2026-06-14T13:50:54+00:00 159 2026-06-14T13:50:59+00:00 159.2 2026-06-14T13:51:01+00:00 159.8 2026-06-14T13:51:08+00:00 159 2026-06-14T13:51:10+00:00 158.4 2026-06-14T13:51:12+00:00 158.4 2026-06-14T13:51:15+00:00 158.4 2026-06-14T13:51:16+00:00 159.6 2026-06-14T13:51:19+00:00 159.8 2026-06-14T13:51:23+00:00 159 2026-06-14T13:51:27+00:00 158.8 2026-06-14T13:51:28+00:00 158.6 2026-06-14T13:51:30+00:00 158.8 2026-06-14T13:51:32+00:00 159.2 2026-06-14T13:51:37+00:00 158.6 2026-06-14T13:51:40+00:00 158.4 2026-06-14T13:51:41+00:00 158.2 2026-06-14T13:51:43+00:00 157.6 2026-06-14T13:51:49+00:00 157.6 2026-06-14T13:51:50+00:00 158.4 2026-06-14T13:51:52+00:00 157.4 2026-06-14T13:52:00+00:00 157.4 2026-06-14T13:52:01+00:00 156.8 2026-06-14T13:52:08+00:00 156.8 2026-06-14T13:52:12+00:00 156.8 2026-06-14T13:52:13+00:00 156.8 2026-06-14T13:52:19+00:00 156.4 2026-06-14T13:52:27+00:00 156.6 2026-06-14T13:52:30+00:00 156.8 2026-06-14T13:52:34+00:00 157 2026-06-14T13:52:42+00:00 157 2026-06-14T13:52:50+00:00 156.6 2026-06-14T13:52:58+00:00 156.4 2026-06-14T13:53:00+00:00 156.4 2026-06-14T13:53:04+00:00 156.6 2026-06-14T13:53:12+00:00 156.8 2026-06-14T13:53:17+00:00 157 2026-06-14T13:53:21+00:00 156.6 2026-06-14T13:53:25+00:00 156.4 2026-06-14T13:53:28+00:00 156.4 2026-06-14T13:53:29+00:00 155.8 2026-06-14T13:53:41+00:00 155.8 2026-06-14T13:53:46+00:00 156.4 2026-06-14T13:53:53+00:00 156.2 2026-06-14T13:54:00+00:00 156.4 2026-06-14T13:54:06+00:00 156.4 2026-06-14T13:54:08+00:00 156.4 2026-06-14T13:54:09+00:00 156.2 2026-06-14T13:54:14+00:00 156 2026-06-14T13:54:22+00:00 156 2026-06-14T13:54:23+00:00 155.8 2026-06-14T13:54:29+00:00 155.6 2026-06-14T13:54:32+00:00 155.2 2026-06-14T13:54:37+00:00 155.2 2026-06-14T13:54:41+00:00 155 2026-06-14T13:54:48+00:00 155.4 2026-06-14T13:54:56+00:00 155 2026-06-14T13:55:07+00:00 155 2026-06-14T13:55:17+00:00 154.4 2026-06-14T13:55:26+00:00 154.4 2026-06-14T13:55:27+00:00 154.8 2026-06-14T13:55:34+00:00 154.2 2026-06-14T13:55:43+00:00 154.2 2026-06-14T13:55:48+00:00 153.4 2026-06-14T13:55:54+00:00 153.2 2026-06-14T13:55:57+00:00 153 2026-06-14T13:55:58+00:00 152.8 2026-06-14T13:55:59+00:00 154 2026-06-14T13:56:11+00:00 154.4 2026-06-14T13:56:12+00:00 154.8 2026-06-14T13:56:17+00:00 154.8 2026-06-14T13:56:22+00:00 154.8 2026-06-14T13:56:27+00:00 154.8 2026-06-14T13:56:30+00:00 154.8 2026-06-14T13:56:31+00:00 155.2 2026-06-14T13:56:35+00:00 155.4 2026-06-14T13:56:38+00:00 155.6 2026-06-14T13:56:40+00:00 155.2 2026-06-14T13:56:44+00:00 155.2 2026-06-14T13:56:54+00:00 154.6 2026-06-14T13:57:02+00:00 154.6 2026-06-14T13:57:08+00:00 154.8 2026-06-14T13:57:13+00:00 154.8 2026-06-14T13:57:15+00:00 154.8 2026-06-14T13:57:21+00:00 154.8 2026-06-14T13:57:28+00:00 154.8 2026-06-14T13:57:35+00:00 155 2026-06-14T13:57:42+00:00 155 2026-06-14T13:57:45+00:00 156.4 2026-06-14T13:57:54+00:00 156.4 2026-06-14T13:57:55+00:00 156.6 2026-06-14T13:57:57+00:00 156.6 2026-06-14T13:58:01+00:00 156.8 2026-06-14T13:58:02+00:00 157.2 2026-06-14T13:58:07+00:00 156.6 2026-06-14T13:58:14+00:00 156.4 2026-06-14T13:58:20+00:00 155.8 2026-06-14T13:58:25+00:00 155.8 2026-06-14T13:58:31+00:00 155.8 2026-06-14T13:58:33+00:00 156.2 2026-06-14T13:58:39+00:00 156.2 2026-06-14T13:58:47+00:00 155.6 2026-06-14T13:58:52+00:00 155.4 2026-06-14T13:58:53+00:00 154.6 2026-06-14T13:58:59+00:00 154.8 2026-06-14T13:59:04+00:00 155.2 2026-06-14T13:59:12+00:00 155.2 2026-06-14T13:59:20+00:00 155.4 2026-06-14T13:59:28+00:00 155.6 2026-06-14T13:59:40+00:00 154.6 2026-06-14T13:59:47+00:00 154.6 2026-06-14T13:59:49+00:00 154.8 2026-06-14T13:59:57+00:00 154.8 2026-06-14T13:59:58+00:00 154.8 2026-06-14T13:59:59+00:00 154.8 2026-06-14T14:00:01+00:00 154.8 2026-06-14T14:00:02+00:00 154.8 2026-06-14T14:00:07+00:00 155 2026-06-14T14:00:08+00:00 155.2 2026-06-14T14:00:09+00:00 155.8 2026-06-14T14:00:10+00:00 156 2026-06-14T14:00:14+00:00 156 2026-06-14T14:00:15+00:00 156.2 2026-06-14T14:00:22+00:00 156.4 2026-06-14T14:00:24+00:00 156.4 2026-06-14T14:00:26+00:00 156.4 2026-06-14T14:00:30+00:00 156.4 2026-06-14T14:00:33+00:00 156.6 2026-06-14T14:00:35+00:00 156.8 2026-06-14T14:00:37+00:00 157 2026-06-14T14:00:38+00:00 157.2 2026-06-14T14:00:41+00:00 157.2 2026-06-14T14:00:45+00:00 157.4 2026-06-14T14:00:47+00:00 157.6 2026-06-14T14:00:50+00:00 156.8 2026-06-14T14:01:01+00:00 157.2 2026-06-14T14:01:10+00:00 157 2026-06-14T14:01:18+00:00 157.4 2026-06-14T14:01:25+00:00 157.4 2026-06-14T14:01:26+00:00 157.6 2026-06-14T14:01:32+00:00 157.2 2026-06-14T14:01:34+00:00 157.2 2026-06-14T14:01:37+00:00 157.2 2026-06-14T14:01:40+00:00 157.4 2026-06-14T14:01:41+00:00 157.4 2026-06-14T14:01:47+00:00 157 2026-06-14T14:01:50+00:00 156.6 2026-06-14T14:01:55+00:00 156.6 2026-06-14T14:01:56+00:00 156.4 2026-06-14T14:02:00+00:00 156.6 2026-06-14T14:02:05+00:00 156.4 2026-06-14T14:02:10+00:00 156.2 2026-06-14T14:02:13+00:00 155.8 2026-06-14T14:02:14+00:00 155 2026-06-14T14:02:20+00:00 154.8 2026-06-14T14:02:21+00:00 154.8 2026-06-14T14:02:23+00:00 154.8 2026-06-14T14:02:28+00:00 154.8 2026-06-14T14:02:30+00:00 155 2026-06-14T14:02:33+00:00 154.8 2026-06-14T14:02:38+00:00 154.8 2026-06-14T14:02:39+00:00 154.8 2026-06-14T14:02:40+00:00 155 2026-06-14T14:02:42+00:00 155 2026-06-14T14:02:46+00:00 155 2026-06-14T14:02:47+00:00 155 2026-06-14T14:02:50+00:00 155 2026-06-14T14:02:51+00:00 154.8 2026-06-14T14:02:57+00:00 154.6 2026-06-14T14:02:59+00:00 155.2 2026-06-14T14:03:05+00:00 155 2026-06-14T14:03:12+00:00 154.8 2026-06-14T14:03:18+00:00 155 2026-06-14T14:03:23+00:00 155 2026-06-14T14:03:25+00:00 155 2026-06-14T14:03:28+00:00 154.6 2026-06-14T14:03:33+00:00 154.6 2026-06-14T14:03:34+00:00 154.4 2026-06-14T14:03:36+00:00 154.4 2026-06-14T14:03:38+00:00 154.2 2026-06-14T14:03:41+00:00 154.2 2026-06-14T14:03:45+00:00 154.2 2026-06-14T14:03:46+00:00 154.4 2026-06-14T14:03:48+00:00 154.4 2026-06-14T14:03:50+00:00 154.6 2026-06-14T14:03:58+00:00 155.2 2026-06-14T14:04:03+00:00 155.2 2026-06-14T14:04:04+00:00 155.2 2026-06-14T14:04:08+00:00 155 2026-06-14T14:04:11+00:00 154.8 2026-06-14T14:04:17+00:00 155.4 2026-06-14T14:04:19+00:00 154.8 2026-06-14T14:04:23+00:00 154.6 2026-06-14T14:04:27+00:00 155.6 2026-06-14T14:04:34+00:00 156 2026-06-14T14:04:35+00:00 156.6 2026-06-14T14:04:37+00:00 155.6 2026-06-14T14:04:40+00:00 155.2 2026-06-14T14:04:44+00:00 155.2 2026-06-14T14:04:45+00:00 155.2 2026-06-14T14:04:47+00:00 155.4 2026-06-14T14:04:51+00:00 155.6 2026-06-14T14:04:57+00:00 156 2026-06-14T14:05:03+00:00 156.6 2026-06-14T14:05:10+00:00 156.6 2026-06-14T14:05:12+00:00 156 2026-06-14T14:05:15+00:00 156.2 2026-06-14T14:05:20+00:00 156.2 2026-06-14T14:05:22+00:00 155.6 2026-06-14T14:05:27+00:00 155.6 2026-06-14T14:05:28+00:00 155.4 2026-06-14T14:05:35+00:00 155.6 2026-06-14T14:05:43+00:00 155.4 2026-06-14T14:05:46+00:00 155 2026-06-14T14:05:49+00:00 154.8 2026-06-14T14:05:52+00:00 154.8 2026-06-14T14:05:54+00:00 154.8 2026-06-14T14:05:55+00:00 155 2026-06-14T14:06:03+00:00 154.8 2026-06-14T14:06:07+00:00 154.8 2026-06-14T14:06:09+00:00 156 2026-06-14T14:06:12+00:00 156.2 2026-06-14T14:06:13+00:00 157 2026-06-14T14:06:18+00:00 157 2026-06-14T14:06:19+00:00 156.6 2026-06-14T14:06:21+00:00 155.4 2026-06-14T14:06:23+00:00 155 2026-06-14T14:06:24+00:00 154.4 2026-06-14T14:06:28+00:00 154 2026-06-14T14:06:32+00:00 153.6 2026-06-14T14:06:33+00:00 153 2026-06-14T14:06:34+00:00 153 2026-06-14T14:06:36+00:00 154.2 2026-06-14T14:06:41+00:00 154.2 2026-06-14T14:06:43+00:00 154.2 2026-06-14T14:06:51+00:00 153.6 2026-06-14T14:06:56+00:00 153.8 2026-06-14T14:06:58+00:00 154 2026-06-14T14:07:01+00:00 154.2 2026-06-14T14:07:03+00:00 155.2 2026-06-14T14:07:07+00:00 155.4 2026-06-14T14:07:09+00:00 155.6 2026-06-14T14:07:15+00:00 155.8 2026-06-14T14:07:17+00:00 156.2 2026-06-14T14:07:18+00:00 157.4 2026-06-14T14:07:25+00:00 157.4 2026-06-14T14:07:26+00:00 157.2 2026-06-14T14:07:29+00:00 157.8 2026-06-14T14:07:31+00:00 158 2026-06-14T14:07:35+00:00 156.8 2026-06-14T14:07:39+00:00 156.8 2026-06-14T14:07:40+00:00 156.6 2026-06-14T14:07:46+00:00 156.6 2026-06-14T14:07:47+00:00 156.2 2026-06-14T14:07:51+00:00 156.2 2026-06-14T14:07:52+00:00 157 2026-06-14T14:08:01+00:00 157 2026-06-14T14:08:07+00:00 157 2026-06-14T14:08:09+00:00 157 2026-06-14T14:08:11+00:00 157 2026-06-14T14:08:12+00:00 157 2026-06-14T14:08:14+00:00 157 2026-06-14T14:08:17+00:00 157 2026-06-14T14:08:20+00:00 154.4 2026-06-14T14:08:22+00:00 154.2 2026-06-14T14:08:23+00:00 154.2 2026-06-14T14:08:28+00:00 154.2 2026-06-14T14:08:30+00:00 154 2026-06-14T14:08:32+00:00 154 2026-06-14T14:08:35+00:00 154 2026-06-14T14:08:36+00:00 154 2026-06-14T14:08:38+00:00 154 2026-06-14T14:08:41+00:00 154 2026-06-14T14:08:42+00:00 156.2 2026-06-14T14:08:43+00:00 156.4 2026-06-14T14:08:44+00:00 156.4 2026-06-14T14:08:45+00:00 156.8 2026-06-14T14:08:52+00:00 156.8 2026-06-14T14:08:54+00:00 156.8 2026-06-14T14:08:57+00:00 156.8 2026-06-14T14:08:58+00:00 156.8 2026-06-14T14:09:00+00:00 156.8 2026-06-14T14:09:02+00:00 157 2026-06-14T14:09:04+00:00 157.2 2026-06-14T14:09:09+00:00 156.4 2026-06-14T14:09:17+00:00 156.4 2026-06-14T14:09:19+00:00 157.2 2026-06-14T14:09:23+00:00 158 2026-06-14T14:09:24+00:00 158.2 2026-06-14T14:09:25+00:00 158.2 2026-06-14T14:09:27+00:00 158.2 2026-06-14T14:09:32+00:00 157.2 2026-06-14T14:09:34+00:00 156.6 2026-06-14T14:09:35+00:00 156.6 2026-06-14T14:09:37+00:00 156.6 2026-06-14T14:09:38+00:00 157 2026-06-14T14:09:39+00:00 157.6 2026-06-14T14:09:41+00:00 157.8 2026-06-14T14:09:42+00:00 157.8 2026-06-14T14:09:44+00:00 157.8 2026-06-14T14:09:46+00:00 156.8 2026-06-14T14:09:52+00:00 156.2 2026-06-14T14:09:53+00:00 156 2026-06-14T14:09:54+00:00 156 2026-06-14T14:09:56+00:00 156.2 2026-06-14T14:09:57+00:00 157.2 2026-06-14T14:09:58+00:00 158 2026-06-14T14:10:00+00:00 158.4 2026-06-14T14:10:01+00:00 158.4 2026-06-14T14:10:03+00:00 158 2026-06-14T14:10:09+00:00 158.2 2026-06-14T14:10:11+00:00 158.8 2026-06-14T14:10:21+00:00 158.8 2026-06-14T14:10:22+00:00 158.8 2026-06-14T14:10:31+00:00 158.4 2026-06-14T14:10:38+00:00 158.6 2026-06-14T14:10:46+00:00 158.8 2026-06-14T14:10:48+00:00 158.8 2026-06-14T14:10:52+00:00 158.8 2026-06-14T14:10:56+00:00 158.8 2026-06-14T14:10:58+00:00 159.2 2026-06-14T14:11:04+00:00 159.2 2026-06-14T14:11:05+00:00 157.8 2026-06-14T14:11:11+00:00 157.8 2026-06-14T14:11:12+00:00 158.8 2026-06-14T14:11:15+00:00 159.4 2026-06-14T14:11:17+00:00 159.4 2026-06-14T14:11:20+00:00 159.4 2026-06-14T14:11:22+00:00 159.4 2026-06-14T14:11:25+00:00 159.8 2026-06-14T14:11:26+00:00 159.8 2026-06-14T14:11:28+00:00 159.8 2026-06-14T14:11:30+00:00 159.2 2026-06-14T14:11:33+00:00 159 2026-06-14T14:11:36+00:00 158.8 2026-06-14T14:11:37+00:00 158.4 2026-06-14T14:11:39+00:00 157.8 2026-06-14T14:11:41+00:00 157.6 2026-06-14T14:11:43+00:00 157.6 2026-06-14T14:11:45+00:00 157.6 2026-06-14T14:11:47+00:00 157.2 2026-06-14T14:11:50+00:00 156 2026-06-14T14:11:52+00:00 155.4 2026-06-14T14:11:53+00:00 154.8 2026-06-14T14:11:55+00:00 154.8 2026-06-14T14:11:56+00:00 154.8 2026-06-14T14:12:00+00:00 155 2026-06-14T14:12:03+00:00 155.6 2026-06-14T14:12:05+00:00 155.6 2026-06-14T14:12:06+00:00 155.8 2026-06-14T14:12:07+00:00 156 2026-06-14T14:12:08+00:00 156.2 2026-06-14T14:12:09+00:00 156 2026-06-14T14:12:11+00:00 156 2026-06-14T14:12:14+00:00 156.8 2026-06-14T14:12:18+00:00 156.8 2026-06-14T14:12:20+00:00 156.2 2026-06-14T14:12:21+00:00 155.8 2026-06-14T14:12:23+00:00 155.8 2026-06-14T14:12:24+00:00 155.6 2026-06-14T14:12:27+00:00 155.6 2026-06-14T14:12:31+00:00 155.4 2026-06-14T14:12:34+00:00 155.2 2026-06-14T14:12:37+00:00 155 2026-06-14T14:12:43+00:00 154.6 2026-06-14T14:12:48+00:00 153.6 2026-06-14T14:12:57+00:00 153.4 2026-06-14T14:13:02+00:00 152.8 2026-06-14T14:13:06+00:00 152.8 2026-06-14T14:13:07+00:00 153 2026-06-14T14:13:12+00:00 153.4 2026-06-14T14:13:14+00:00 154 2026-06-14T14:13:17+00:00 154.2 2026-06-14T14:13:21+00:00 154 2026-06-14T14:13:23+00:00 153.2 2026-06-14T14:13:30+00:00 154.4 2026-06-14T14:13:34+00:00 154.6 2026-06-14T14:13:36+00:00 154.4 2026-06-14T14:13:37+00:00 153.8 2026-06-14T14:13:40+00:00 153.8 2026-06-14T14:13:42+00:00 153.8 2026-06-14T14:13:49+00:00 154 2026-06-14T14:13:52+00:00 154 2026-06-14T14:13:54+00:00 154.6 2026-06-14T14:13:57+00:00 154.6 2026-06-14T14:13:58+00:00 154.6 2026-06-14T14:13:59+00:00 154.6 2026-06-14T14:14:05+00:00 155.6 2026-06-14T14:14:13+00:00 156 2026-06-14T14:14:14+00:00 156.8 2026-06-14T14:14:19+00:00 155.6 2026-06-14T14:14:23+00:00 155.6 2026-06-14T14:14:24+00:00 154.4 2026-06-14T14:14:29+00:00 154.2 2026-06-14T14:14:33+00:00 154 2026-06-14T14:14:36+00:00 153.8 2026-06-14T14:14:38+00:00 153.8 2026-06-14T14:14:39+00:00 154 2026-06-14T14:14:43+00:00 153.6 2026-06-14T14:14:48+00:00 153.6 2026-06-14T14:14:50+00:00 153.6 2026-06-14T14:14:51+00:00 153.6 2026-06-14T14:14:52+00:00 153.8 2026-06-14T14:14:54+00:00 153.8 2026-06-14T14:14:55+00:00 153.8 2026-06-14T14:14:57+00:00 154.4 2026-06-14T14:14:59+00:00 154.6 2026-06-14T14:15:01+00:00 154.6 2026-06-14T14:15:02+00:00 154.6 2026-06-14T14:15:07+00:00 154.6 2026-06-14T14:15:10+00:00 155.4 2026-06-14T14:15:16+00:00 155.6 2026-06-14T14:15:18+00:00 155.4 2026-06-14T14:15:25+00:00 155.8 2026-06-14T14:15:29+00:00 155.4 2026-06-14T14:15:32+00:00 155.2 2026-06-14T14:15:40+00:00 154.6 2026-06-14T14:15:43+00:00 154.4 2026-06-14T14:15:44+00:00 153.2 2026-06-14T14:15:46+00:00 153 2026-06-14T14:15:48+00:00 153 2026-06-14T14:15:55+00:00 153 2026-06-14T14:15:58+00:00 152.8 2026-06-14T14:16:01+00:00 152.8 2026-06-14T14:16:05+00:00 152.8 2026-06-14T14:16:08+00:00 153.6 2026-06-14T14:16:14+00:00 154.4 2026-06-14T14:16:16+00:00 154.6 2026-06-14T14:16:17+00:00 154.6 2026-06-14T14:16:19+00:00 153.8 2026-06-14T14:16:22+00:00 153.4 2026-06-14T14:16:24+00:00 153.6 2026-06-14T14:16:25+00:00 153.8 2026-06-14T14:16:27+00:00 153.4 2026-06-14T14:16:30+00:00 153.4 2026-06-14T14:16:31+00:00 153 2026-06-14T14:16:32+00:00 152.8 2026-06-14T14:16:33+00:00 152.6 2026-06-14T14:16:34+00:00 152.6 2026-06-14T14:16:37+00:00 153 2026-06-14T14:16:40+00:00 153 2026-06-14T14:16:41+00:00 152.4 2026-06-14T14:16:44+00:00 152.2 2026-06-14T14:16:46+00:00 152.2 2026-06-14T14:16:47+00:00 152.6 2026-06-14T14:16:49+00:00 152.8 2026-06-14T14:16:52+00:00 152.8 2026-06-14T14:16:53+00:00 152.6 2026-06-14T14:16:54+00:00 153 2026-06-14T14:16:57+00:00 153 2026-06-14T14:16:58+00:00 153 2026-06-14T14:17:06+00:00 153 2026-06-14T14:17:07+00:00 153.2 2026-06-14T14:17:10+00:00 153.6 2026-06-14T14:17:16+00:00 153.6 2026-06-14T14:17:21+00:00 153.6 2026-06-14T14:17:24+00:00 154.4 2026-06-14T14:17:30+00:00 154.6 2026-06-14T14:17:31+00:00 154.8 2026-06-14T14:17:32+00:00 155 2026-06-14T14:17:34+00:00 154.6 2026-06-14T14:17:37+00:00 153.2 2026-06-14T14:17:41+00:00 153.4 2026-06-14T14:17:43+00:00 153.4 2026-06-14T14:17:44+00:00 154.4 2026-06-14T14:17:45+00:00 155.4 2026-06-14T14:17:46+00:00 155.6 2026-06-14T14:17:47+00:00 156.8 2026-06-14T14:17:50+00:00 157.4 2026-06-14T14:17:53+00:00 158 2026-06-14T14:17:55+00:00 158 2026-06-14T14:17:59+00:00 158.2 2026-06-14T14:18:00+00:00 156.6 2026-06-14T14:18:05+00:00 156.2 2026-06-14T14:18:09+00:00 155.4 2026-06-14T14:18:10+00:00 155.4 2026-06-14T14:18:15+00:00 156.4 2026-06-14T14:18:24+00:00 156.6 2026-06-14T14:18:25+00:00 157 2026-06-14T14:18:28+00:00 157.6 2026-06-14T14:18:29+00:00 158.6 2026-06-14T14:18:32+00:00 158.6 2026-06-14T14:18:34+00:00 157.6 2026-06-14T14:18:39+00:00 158.6 2026-06-14T14:18:42+00:00 158.6 2026-06-14T14:18:45+00:00 157.4 2026-06-14T14:18:49+00:00 157.8 2026-06-14T14:18:56+00:00 157 2026-06-14T14:18:58+00:00 156.8 2026-06-14T14:19:00+00:00 156.4 2026-06-14T14:19:02+00:00 156.2 2026-06-14T14:19:10+00:00 156.2 2026-06-14T14:19:11+00:00 156.2 2026-06-14T14:19:18+00:00 155.8 2026-06-14T14:19:19+00:00 155.4 2026-06-14T14:19:20+00:00 155.4 2026-06-14T14:19:22+00:00 155.4 2026-06-14T14:19:23+00:00 155.8 2026-06-14T14:19:28+00:00 155.8 2026-06-14T14:19:31+00:00 155.4 2026-06-14T14:19:33+00:00 155 2026-06-14T14:19:37+00:00 154.6 2026-06-14T14:19:40+00:00 154.6 2026-06-14T14:19:41+00:00 154.4 2026-06-14T14:19:42+00:00 154 2026-06-14T14:19:45+00:00 154 2026-06-14T14:19:47+00:00 154.2 2026-06-14T14:19:48+00:00 155.8 2026-06-14T14:19:50+00:00 156.6 2026-06-14T14:19:56+00:00 156.8 2026-06-14T14:19:57+00:00 156.8 2026-06-14T14:19:58+00:00 157.2 2026-06-14T14:20:01+00:00 156.8 2026-06-14T14:20:05+00:00 156.4 2026-06-14T14:20:06+00:00 156.4 2026-06-14T14:20:07+00:00 156.4 2026-06-14T14:20:14+00:00 155.8 2026-06-14T14:20:19+00:00 155 2026-06-14T14:20:23+00:00 154.6 2026-06-14T14:20:25+00:00 154.2 2026-06-14T14:20:26+00:00 154 2026-06-14T14:20:29+00:00 154.6 2026-06-14T14:20:30+00:00 155.6 2026-06-14T14:20:33+00:00 156 2026-06-14T14:20:34+00:00 154.6 2026-06-14T14:20:41+00:00 154.4 2026-06-14T14:20:42+00:00 155 2026-06-14T14:20:49+00:00 154.8 2026-06-14T14:20:51+00:00 154.6 2026-06-14T14:20:55+00:00 155 2026-06-14T14:21:00+00:00 154.4 2026-06-14T14:21:08+00:00 154.4 2026-06-14T14:21:10+00:00 155.6 2026-06-14T14:21:13+00:00 154.4 2026-06-14T14:21:17+00:00 154.2 2026-06-14T14:21:18+00:00 155.4 2026-06-14T14:21:22+00:00 155.6 2026-06-14T14:21:23+00:00 155.8 2026-06-14T14:21:25+00:00 154.4 2026-06-14T14:21:31+00:00 153.8 2026-06-14T14:21:33+00:00 154.2 2026-06-14T14:21:42+00:00 154.2 2026-06-14T14:21:51+00:00 154.8 2026-06-14T14:22:00+00:00 154.2 2026-06-14T14:22:07+00:00 153.6 2026-06-14T14:22:13+00:00 154.2 2026-06-14T14:22:15+00:00 153.8 2026-06-14T14:22:22+00:00 154 2026-06-14T14:22:23+00:00 154.2 2026-06-14T14:22:25+00:00 154 2026-06-14T14:22:26+00:00 154 2026-06-14T14:22:28+00:00 153.8 2026-06-14T14:22:29+00:00 153.8 2026-06-14T14:22:30+00:00 153.8 2026-06-14T14:22:34+00:00 154.2 2026-06-14T14:22:36+00:00 154.4 2026-06-14T14:22:37+00:00 155.4 2026-06-14T14:22:41+00:00 156.2 2026-06-14T14:22:43+00:00 156.8 2026-06-14T14:22:44+00:00 158.6 2026-06-14T14:22:49+00:00 159.6 2026-06-14T14:22:52+00:00 160.8 2026-06-14T14:22:53+00:00 162.2 2026-06-14T14:22:57+00:00 163.2 2026-06-14T14:23:00+00:00 163.8 2026-06-14T14:23:01+00:00 164.6 2026-06-14T14:23:02+00:00 165.2 2026-06-14T14:23:07+00:00 165.2 2026-06-14T14:23:08+00:00 164.8 2026-06-14T14:23:13+00:00 165 2026-06-14T14:23:20+00:00 165.4 2026-06-14T14:23:29+00:00 165.2 2026-06-14T14:23:35+00:00 165 2026-06-14T14:23:36+00:00 164.4 2026-06-14T14:23:42+00:00 164 2026-06-14T14:23:45+00:00 163.8 2026-06-14T14:23:49+00:00 163.8 2026-06-14T14:23:55+00:00 164.2 2026-06-14T14:23:56+00:00 164.8 2026-06-14T14:24:00+00:00 164.8 2026-06-14T14:24:02+00:00 164.8 2026-06-14T14:24:04+00:00 164.2 2026-06-14T14:24:08+00:00 164.6 2026-06-14T14:24:13+00:00 164.2 2026-06-14T14:24:22+00:00 164.4 2026-06-14T14:24:26+00:00 164 2026-06-14T14:24:28+00:00 163.2 2026-06-14T14:24:29+00:00 162 2026-06-14T14:24:31+00:00 161.4 2026-06-14T14:24:34+00:00 161 2026-06-14T14:24:37+00:00 160.6 2026-06-14T14:24:38+00:00 159.8 2026-06-14T14:24:39+00:00 159.2 2026-06-14T14:24:40+00:00 158.8 2026-06-14T14:24:43+00:00 158.4 2026-06-14T14:24:44+00:00 157.8 2026-06-14T14:24:45+00:00 157.4 2026-06-14T14:24:47+00:00 157.4 2026-06-14T14:24:51+00:00 158.4 2026-06-14T14:24:56+00:00 158.4 2026-06-14T14:24:57+00:00 158 2026-06-14T14:25:01+00:00 156.8 2026-06-14T14:25:02+00:00 158.2 2026-06-14T14:25:08+00:00 159.2 2026-06-14T14:25:12+00:00 159.4 2026-06-14T14:25:13+00:00 160.4 2026-06-14T14:25:16+00:00 161.2 2026-06-14T14:25:20+00:00 161.6 2026-06-14T14:25:23+00:00 162.2 2026-06-14T14:25:27+00:00 162.6 2026-06-14T14:25:32+00:00 162.6 2026-06-14T14:25:36+00:00 162.8 2026-06-14T14:25:46+00:00 163 2026-06-14T14:25:50+00:00 163 2026-06-14T14:25:51+00:00 163 2026-06-14T14:25:55+00:00 163 2026-06-14T14:25:57+00:00 163 2026-06-14T14:26:07+00:00 163 2026-06-14T14:26:15+00:00 163 2026-06-14T14:26:19+00:00 163 2026-06-14T14:26:31+00:00 163 2026-06-14T14:26:35+00:00 163 2026-06-14T14:26:37+00:00 163 2026-06-14T14:26:39+00:00 163 2026-06-14T14:26:50+00:00 163 2026-06-14T14:27:06+00:00 163 2026-06-14T14:27:11+00:00 163 2026-06-14T14:27:20+00:00 163 2026-06-14T14:27:34+00:00 163 2026-06-14T14:27:36+00:00 163 2026-06-14T14:27:38+00:00 163 2026-06-14T14:27:42+00:00 163 2026-06-14T14:27:44+00:00 163 2026-06-14T14:27:45+00:00 163 2026-06-14T14:27:54+00:00 163 2026-06-14T14:28:00+00:00 163 2026-06-14T14:28:02+00:00 163 2026-06-14T14:28:10+00:00 163 2026-06-14T14:28:14+00:00 163 2026-06-14T14:28:16+00:00 163 2026-06-14T14:28:21+00:00 163 2026-06-14T14:28:32+00:00 163 2026-06-14T14:28:34+00:00 163 2026-06-14T14:28:41+00:00 163 2026-06-14T14:28:44+00:00 163 2026-06-14T14:28:50+00:00 162.8 2026-06-14T14:28:52+00:00 163.2 2026-06-14T14:28:56+00:00 163.2 2026-06-14T14:29:00+00:00 163.6 2026-06-14T14:29:01+00:00 163.6 2026-06-14T14:29:02+00:00 162.8 2026-06-14T14:29:10+00:00 162.8 2026-06-14T14:29:11+00:00 162.6 2026-06-14T14:29:13+00:00 162.6 2026-06-14T14:29:19+00:00 163.2 2026-06-14T14:29:29+00:00 163 2026-06-14T14:29:35+00:00 163.6 2026-06-14T14:29:44+00:00 163.8 2026-06-14T14:29:45+00:00 164.6 2026-06-14T14:29:48+00:00 164.6 2026-06-14T14:29:51+00:00 164.4 2026-06-14T14:29:55+00:00 165 2026-06-14T14:29:56+00:00 165.2 2026-06-14T14:29:57+00:00 165.4 2026-06-14T14:30:01+00:00 165 2026-06-14T14:30:05+00:00 164.8 2026-06-14T14:30:07+00:00 165 2026-06-14T14:30:10+00:00 166.2 2026-06-14T14:30:13+00:00 166.6 2026-06-14T14:30:17+00:00 166.6 2026-06-14T14:30:18+00:00 164.6 2026-06-14T14:30:24+00:00 164.6 2026-06-14T14:30:27+00:00 165 2026-06-14T14:30:31+00:00 165.6 2026-06-14T14:30:35+00:00 165.6 2026-06-14T14:30:36+00:00 165.8 2026-06-14T14:30:37+00:00 165.6 2026-06-14T14:30:39+00:00 165.4 2026-06-14T14:30:40+00:00 165.4 2026-06-14T14:30:42+00:00 165.4 2026-06-14T14:30:48+00:00 166.4 2026-06-14T14:30:57+00:00 167 2026-06-14T14:30:59+00:00 166.8 2026-06-14T14:31:08+00:00 166.2 2026-06-14T14:31:10+00:00 165.8 2026-06-14T14:31:11+00:00 165.6 2026-06-14T14:31:15+00:00 165.4 2026-06-14T14:31:18+00:00 165.8 2026-06-14T14:31:24+00:00 165 2026-06-14T14:31:31+00:00 165.2 2026-06-14T14:31:34+00:00 165 2026-06-14T14:31:37+00:00 164.8 2026-06-14T14:31:39+00:00 164.6 2026-06-14T14:31:42+00:00 164.2 2026-06-14T14:31:50+00:00 164.2 2026-06-14T14:31:51+00:00 164.2 2026-06-14T14:31:52+00:00 164.4 2026-06-14T14:31:58+00:00 164.2 2026-06-14T14:32:04+00:00 164.2 2026-06-14T14:32:08+00:00 164.2 2026-06-14T14:32:14+00:00 163.8 2026-06-14T14:32:18+00:00 163.8 2026-06-14T14:32:19+00:00 163.8 2026-06-14T14:32:20+00:00 163.8 2026-06-14T14:32:24+00:00 164 2026-06-14T14:32:29+00:00 164.4 2026-06-14T14:32:34+00:00 164.2 2026-06-14T14:32:40+00:00 164.8 2026-06-14T14:32:46+00:00 164.8 2026-06-14T14:32:49+00:00 164.2 2026-06-14T14:32:54+00:00 164 2026-06-14T14:33:01+00:00 163.8 2026-06-14T14:33:07+00:00 163.8 2026-06-14T14:33:09+00:00 163.8 2026-06-14T14:33:12+00:00 163.8 2026-06-14T14:33:13+00:00 164 2026-06-14T14:33:20+00:00 163.8 2026-06-14T14:33:23+00:00 163.8 2026-06-14T14:33:24+00:00 163.6 2026-06-14T14:33:30+00:00 162.4 2026-06-14T14:33:34+00:00 162 2026-06-14T14:33:42+00:00 162.2 2026-06-14T14:33:43+00:00 162.2 2026-06-14T14:33:46+00:00 162 2026-06-14T14:33:53+00:00 161 2026-06-14T14:33:58+00:00 159.4 2026-06-14T14:34:02+00:00 158.8 2026-06-14T14:34:03+00:00 158.2 2026-06-14T14:34:06+00:00 157 2026-06-14T14:34:09+00:00 156.4 2026-06-14T14:34:13+00:00 155.8 2026-06-14T14:34:15+00:00 155.8 2026-06-14T14:34:16+00:00 155.8 2026-06-14T14:34:20+00:00 155 2026-06-14T14:34:22+00:00 154.6 2026-06-14T14:34:25+00:00 154.8 2026-06-14T14:34:28+00:00 154.6 2026-06-14T14:34:34+00:00 155.6 2026-06-14T14:34:40+00:00 157 2026-06-14T14:34:41+00:00 158 2026-06-14T14:34:43+00:00 158.8 2026-06-14T14:34:47+00:00 158.6 2026-06-14T14:34:50+00:00 159.4 2026-06-14T14:34:56+00:00 161 2026-06-14T14:34:57+00:00 161.4 2026-06-14T14:34:59+00:00 160.8 2026-06-14T14:35:06+00:00 160.8 2026-06-14T14:35:08+00:00 161.4 2026-06-14T14:35:11+00:00 161.6 2026-06-14T14:35:12+00:00 163.8 2026-06-14T14:35:13+00:00 164.8 2026-06-14T14:35:18+00:00 163.6 2026-06-14T14:35:21+00:00 162.4 2026-06-14T14:35:23+00:00 162.2 2026-06-14T14:35:29+00:00 162.2 2026-06-14T14:35:32+00:00 162.8 2026-06-14T14:35:35+00:00 162.6 2026-06-14T14:35:38+00:00 163 2026-06-14T14:35:47+00:00 163 2026-06-14T14:35:56+00:00 163.2 2026-06-14T14:36:05+00:00 163.6 2026-06-14T14:36:07+00:00 163.4 2026-06-14T14:36:15+00:00 163 2026-06-14T14:36:23+00:00 162.8 2026-06-14T14:36:29+00:00 162.6 2026-06-14T14:36:31+00:00 162.6 2026-06-14T14:36:32+00:00 163.8 2026-06-14T14:36:39+00:00 164.4 2026-06-14T14:36:42+00:00 165 2026-06-14T14:36:47+00:00 165.4 2026-06-14T14:36:56+00:00 165.8 2026-06-14T14:37:01+00:00 166.2 2026-06-14T14:37:05+00:00 166.6 2026-06-14T14:37:08+00:00 167 2026-06-14T14:37:12+00:00 167.2 2026-06-14T14:37:17+00:00 167.4 2026-06-14T14:37:18+00:00 168.4 2026-06-14T14:37:24+00:00 168.4 2026-06-14T14:37:28+00:00 168.2 2026-06-14T14:37:32+00:00 167.8 2026-06-14T14:37:38+00:00 167.6 2026-06-14T14:37:46+00:00 167.6 2026-06-14T14:37:48+00:00 167.2 2026-06-14T14:37:53+00:00 166.2 2026-06-14T14:37:59+00:00 166.2 2026-06-14T14:38:01+00:00 165.6 2026-06-14T14:38:05+00:00 165.6 2026-06-14T14:38:08+00:00 165.6 2026-06-14T14:38:09+00:00 166.4 2026-06-14T14:38:11+00:00 165.6 2026-06-14T14:38:16+00:00 165.4 2026-06-14T14:38:17+00:00 165 2026-06-14T14:38:21+00:00 165.2 2026-06-14T14:38:25+00:00 164.8 2026-06-14T14:38:33+00:00 164.6 2026-06-14T14:38:37+00:00 164.2 2026-06-14T14:38:41+00:00 164 2026-06-14T14:38:47+00:00 164.6 2026-06-14T14:38:54+00:00 164.2 2026-06-14T14:39:00+00:00 165 2026-06-14T14:39:04+00:00 165.2 2026-06-14T14:39:05+00:00 164.8 2026-06-14T14:39:08+00:00 164.8 2026-06-14T14:39:11+00:00 165.2 2026-06-14T14:39:14+00:00 164.4 2026-06-14T14:39:22+00:00 164.2 2026-06-14T14:39:24+00:00 164 2026-06-14T14:39:26+00:00 163.6 2026-06-14T14:39:33+00:00 163.6 2026-06-14T14:39:41+00:00 163.6 2026-06-14T14:39:42+00:00 164.2 2026-06-14T14:39:50+00:00 164.2 2026-06-14T14:39:51+00:00 163.4 2026-06-14T14:39:59+00:00 163.2 2026-06-14T14:40:01+00:00 163.2 2026-06-14T14:40:02+00:00 163.4 2026-06-14T14:40:09+00:00 163.4 2026-06-14T14:40:12+00:00 163.2 2026-06-14T14:40:15+00:00 163.2 2026-06-14T14:40:23+00:00 162.8 2026-06-14T14:40:25+00:00 162.2 2026-06-14T14:40:27+00:00 161.6 2026-06-14T14:40:31+00:00 161.4 2026-06-14T14:40:34+00:00 161.2 2026-06-14T14:40:35+00:00 160.8 2026-06-14T14:40:39+00:00 160.6 2026-06-14T14:40:42+00:00 160.4 2026-06-14T14:40:43+00:00 159.2 2026-06-14T14:40:46+00:00 159 2026-06-14T14:40:49+00:00 159 2026-06-14T14:40:51+00:00 159.2 2026-06-14T14:40:53+00:00 159.2 2026-06-14T14:40:55+00:00 159 2026-06-14T14:40:58+00:00 157.8 2026-06-14T14:41:00+00:00 157.6 2026-06-14T14:41:03+00:00 156.2 2026-06-14T14:41:09+00:00 155.8 2026-06-14T14:41:10+00:00 155.6 2026-06-14T14:41:16+00:00 156.8 2026-06-14T14:41:23+00:00 157 2026-06-14T14:41:25+00:00 157.2 2026-06-14T14:41:28+00:00 157.4 2026-06-14T14:41:29+00:00 157.4 2026-06-14T14:41:30+00:00 158.2 2026-06-14T14:41:34+00:00 158.6 2026-06-14T14:41:36+00:00 159.2 2026-06-14T14:41:41+00:00 159.4 2026-06-14T14:41:43+00:00 159.4 2026-06-14T14:41:46+00:00 159.4 2026-06-14T14:41:47+00:00 159.2 2026-06-14T14:41:52+00:00 159.2 2026-06-14T14:41:54+00:00 159.4 2026-06-14T14:41:56+00:00 159.6 2026-06-14T14:42:03+00:00 159.6 2026-06-14T14:42:09+00:00 159.8 2026-06-14T14:42:13+00:00 160.4 2026-06-14T14:42:21+00:00 161 2026-06-14T14:42:24+00:00 161.4 2026-06-14T14:42:27+00:00 161.8 2026-06-14T14:42:30+00:00 161.4 2026-06-14T14:42:33+00:00 161.4 2026-06-14T14:42:34+00:00 161.4 2026-06-14T14:42:38+00:00 162.8 2026-06-14T14:42:45+00:00 163.2 2026-06-14T14:42:47+00:00 163.8 2026-06-14T14:42:53+00:00 165 2026-06-14T14:42:56+00:00 164.6 2026-06-14T14:42:59+00:00 165.8 2026-06-14T14:43:08+00:00 165.6 2026-06-14T14:43:09+00:00 164.8 2026-06-14T14:43:16+00:00 165.2 2026-06-14T14:43:18+00:00 165.4 2026-06-14T14:43:20+00:00 165 2026-06-14T14:43:23+00:00 164.6 2026-06-14T14:43:26+00:00 165.4 2026-06-14T14:43:33+00:00 165.4 2026-06-14T14:43:34+00:00 165 2026-06-14T14:43:42+00:00 165 2026-06-14T14:43:43+00:00 165 2026-06-14T14:43:49+00:00 165.4 2026-06-14T14:43:57+00:00 165.2 2026-06-14T14:44:05+00:00 165.4 2026-06-14T14:44:06+00:00 165.2 2026-06-14T14:44:12+00:00 165 2026-06-14T14:44:16+00:00 166 2026-06-14T14:44:22+00:00 167.2 2026-06-14T14:44:25+00:00 167 2026-06-14T14:44:33+00:00 166.2 2026-06-14T14:44:39+00:00 165.6 2026-06-14T14:44:42+00:00 166 2026-06-14T14:44:52+00:00 165.8 2026-06-14T14:44:56+00:00 167.4 2026-06-14T14:45:00+00:00 168 2026-06-14T14:45:01+00:00 168 2026-06-14T14:45:05+00:00 167.4 2026-06-14T14:45:07+00:00 167.4 2026-06-14T14:45:10+00:00 167.6 2026-06-14T14:45:12+00:00 167.6 2026-06-14T14:45:14+00:00 167 2026-06-14T14:45:17+00:00 167 2026-06-14T14:45:21+00:00 167.2 2026-06-14T14:45:29+00:00 167.2 2026-06-14T14:45:36+00:00 166 2026-06-14T14:45:38+00:00 165.2 2026-06-14T14:45:43+00:00 165 2026-06-14T14:45:47+00:00 164.8 2026-06-14T14:45:52+00:00 164.8 2026-06-14T14:45:55+00:00 165 2026-06-14T14:45:59+00:00 164.6 2026-06-14T14:46:05+00:00 164.8 2026-06-14T14:46:06+00:00 163.8 2026-06-14T14:46:09+00:00 163.8 2026-06-14T14:46:10+00:00 163.8 2026-06-14T14:46:12+00:00 164 2026-06-14T14:46:20+00:00 163.2 2026-06-14T14:46:26+00:00 162.8 2026-06-14T14:46:28+00:00 162.2 2026-06-14T14:46:33+00:00 161.8 2026-06-14T14:46:35+00:00 163.6 2026-06-14T14:46:42+00:00 161.6 2026-06-14T14:46:46+00:00 161.2 2026-06-14T14:46:49+00:00 160.4 2026-06-14T14:46:53+00:00 160.6 2026-06-14T14:46:57+00:00 160 2026-06-14T14:47:05+00:00 160 2026-06-14T14:47:06+00:00 160.4 2026-06-14T14:47:14+00:00 159.2 2026-06-14T14:47:20+00:00 159 2026-06-14T14:47:21+00:00 157 2026-06-14T14:47:22+00:00 156.8 2026-06-14T14:47:30+00:00 156.2 2026-06-14T14:47:36+00:00 155.8 2026-06-14T14:47:37+00:00 154.8 2026-06-14T14:47:40+00:00 154.8 2026-06-14T14:47:41+00:00 154.8 2026-06-14T14:47:42+00:00 155.6 2026-06-14T14:47:48+00:00 155.6 2026-06-14T14:47:52+00:00 155.6 2026-06-14T14:47:53+00:00 155.6 2026-06-14T14:47:54+00:00 156 2026-06-14T14:47:55+00:00 157.6 2026-06-14T14:47:59+00:00 157.6 2026-06-14T14:48:00+00:00 155.4 2026-06-14T14:48:06+00:00 155.4 2026-06-14T14:48:13+00:00 155.4 2026-06-14T14:48:14+00:00 156 2026-06-14T14:48:16+00:00 156.2 2026-06-14T14:48:19+00:00 154 2026-06-14T14:48:22+00:00 153.4 2026-06-14T14:48:26+00:00 153.4 2026-06-14T14:48:28+00:00 153.6 2026-06-14T14:48:30+00:00 153.8 2026-06-14T14:48:33+00:00 154.2 2026-06-14T14:48:36+00:00 154.2 2026-06-14T14:48:37+00:00 154.2 2026-06-14T14:48:38+00:00 153.8 2026-06-14T14:48:40+00:00 153.4 2026-06-14T14:48:43+00:00 153.4 2026-06-14T14:48:45+00:00 153.8 2026-06-14T14:48:48+00:00 154 2026-06-14T14:48:51+00:00 155 2026-06-14T14:48:57+00:00 154 2026-06-14T14:49:00+00:00 154 2026-06-14T14:49:01+00:00 153.8 2026-06-14T14:49:03+00:00 153.6 2026-06-14T14:49:06+00:00 152.8 2026-06-14T14:49:07+00:00 152.2 2026-06-14T14:49:09+00:00 152.2 2026-06-14T14:49:10+00:00 151.8 2026-06-14T14:49:13+00:00 151.6 2026-06-14T14:49:14+00:00 151.2 2026-06-14T14:49:18+00:00 150.8 2026-06-14T14:49:20+00:00 151 2026-06-14T14:49:25+00:00 151.2 2026-06-14T14:49:32+00:00 150.8 2026-06-14T14:49:36+00:00 151.2 2026-06-14T14:49:43+00:00 151 2026-06-14T14:49:51+00:00 151.4 2026-06-14T14:49:59+00:00 151.2 2026-06-14T14:50:07+00:00 151 2026-06-14T14:50:19+00:00 151 2026-06-14T14:50:26+00:00 151 2026-06-14T14:50:32+00:00 151 2026-06-14T14:50:33+00:00 151.2 2026-06-14T14:50:38+00:00 151.4 2026-06-14T14:50:39+00:00 152 2026-06-14T14:50:43+00:00 152.8 2026-06-14T14:50:49+00:00 153 2026-06-14T14:50:50+00:00 153.4 2026-06-14T14:50:52+00:00 153.8 2026-06-14T14:50:53+00:00 154.8 2026-06-14T14:50:54+00:00 153.2 2026-06-14T14:50:58+00:00 152 2026-06-14T14:50:59+00:00 151.2 2026-06-14T14:51:03+00:00 151 2026-06-14T14:51:07+00:00 150.8 2026-06-14T14:51:08+00:00 150.8 2026-06-14T14:51:09+00:00 150.8 2026-06-14T14:51:14+00:00 151.2 2026-06-14T14:51:22+00:00 151.8 2026-06-14T14:51:29+00:00 151.8 2026-06-14T14:51:30+00:00 151.6 2026-06-14T14:51:39+00:00 151.4 2026-06-14T14:51:40+00:00 151 2026-06-14T14:51:46+00:00 151.4 2026-06-14T14:51:49+00:00 152.8 2026-06-14T14:51:57+00:00 153.8 2026-06-14T14:51:58+00:00 154 2026-06-14T14:52:00+00:00 153.8 2026-06-14T14:52:06+00:00 154.8 2026-06-14T14:52:10+00:00 155.8 2026-06-14T14:52:15+00:00 157.2 2026-06-14T14:52:18+00:00 157.6 2026-06-14T14:52:27+00:00 158.4 2026-06-14T14:52:32+00:00 157.4 2026-06-14T14:52:42+00:00 157.2 2026-06-14T14:52:43+00:00 157 2026-06-14T14:52:50+00:00 157 2026-06-14T14:52:56+00:00 156.2 2026-06-14T14:53:01+00:00 155.8 2026-06-14T14:53:03+00:00 154.4 2026-06-14T14:53:05+00:00 154.4 2026-06-14T14:53:08+00:00 154.2 2026-06-14T14:53:09+00:00 155.2 2026-06-14T14:53:17+00:00 155.4 2026-06-14T14:53:18+00:00 155.2 2026-06-14T14:53:26+00:00 155.6 2026-06-14T14:53:32+00:00 155.2 2026-06-14T14:53:34+00:00 156.8 2026-06-14T14:53:42+00:00 156.8 2026-06-14T14:53:43+00:00 156.4 2026-06-14T14:53:52+00:00 157.2 2026-06-14T14:53:57+00:00 156.4 2026-06-14T14:54:06+00:00 156.4 2026-06-14T14:54:07+00:00 156.2 2026-06-14T14:54:16+00:00 156.2 2026-06-14T14:54:17+00:00 156 2026-06-14T14:54:25+00:00 156.2 2026-06-14T14:54:29+00:00 156.8 2026-06-14T14:54:37+00:00 156.6 2026-06-14T14:54:39+00:00 156.2 2026-06-14T14:54:47+00:00 156.2 2026-06-14T14:54:50+00:00 156.2 2026-06-14T14:54:58+00:00 156 2026-06-14T14:55:00+00:00 156 2026-06-14T14:55:04+00:00 156 2026-06-14T14:55:07+00:00 156.2 2026-06-14T14:55:11+00:00 156.2 2026-06-14T14:55:15+00:00 156.2 2026-06-14T14:55:16+00:00 156.4 2026-06-14T14:55:19+00:00 156.2 2026-06-14T14:55:21+00:00 156.2 2026-06-14T14:55:22+00:00 156.2 2026-06-14T14:55:24+00:00 155.8 2026-06-14T14:55:27+00:00 155.6 2026-06-14T14:55:28+00:00 155.2 2026-06-14T14:55:31+00:00 154.8 2026-06-14T14:55:33+00:00 154.6 2026-06-14T14:55:36+00:00 154.2 2026-06-14T14:55:39+00:00 153.6 2026-06-14T14:55:42+00:00 155 2026-06-14T14:55:49+00:00 156 2026-06-14T14:55:50+00:00 156.2 2026-06-14T14:55:52+00:00 155.4 2026-06-14T14:55:59+00:00 155.4 2026-06-14T14:56:01+00:00 156.4 2026-06-14T14:56:08+00:00 156.4 2026-06-14T14:56:09+00:00 156.2 2026-06-14T14:56:17+00:00 155.6 2026-06-14T14:56:21+00:00 155 2026-06-14T14:56:26+00:00 155 2026-06-14T14:56:27+00:00 153.8 2026-06-14T14:56:32+00:00 153.4 2026-06-14T14:56:34+00:00 154 2026-06-14T14:56:42+00:00 154.2 2026-06-14T14:56:45+00:00 153.8 2026-06-14T14:56:51+00:00 153.6 2026-06-14T14:56:54+00:00 152.8 2026-06-14T14:57:01+00:00 152.6 2026-06-14T14:57:02+00:00 152.2 2026-06-14T14:57:04+00:00 151.8 2026-06-14T14:57:08+00:00 151.8 2026-06-14T14:57:10+00:00 152 2026-06-14T14:57:11+00:00 152.4 2026-06-14T14:57:12+00:00 152.4 2026-06-14T14:57:13+00:00 152.2 2026-06-14T14:57:14+00:00 152.4 2026-06-14T14:57:16+00:00 152.2 2026-06-14T14:57:17+00:00 151.8 2026-06-14T14:57:18+00:00 151.2 2026-06-14T14:57:19+00:00 151.2 2026-06-14T14:57:20+00:00 151 2026-06-14T14:57:23+00:00 152.4 2026-06-14T14:57:27+00:00 152.2 2026-06-14T14:57:28+00:00 153.8 2026-06-14T14:57:32+00:00 154.4 2026-06-14T14:57:36+00:00 155 2026-06-14T14:57:42+00:00 155.2 2026-06-14T14:57:43+00:00 157 2026-06-14T14:57:46+00:00 156.8 2026-06-14T14:57:51+00:00 155.8 2026-06-14T14:57:58+00:00 155.4 2026-06-14T14:58:00+00:00 156 2026-06-14T14:58:09+00:00 157 2026-06-14T14:58:10+00:00 157 2026-06-14T14:58:11+00:00 155.8 2026-06-14T14:58:13+00:00 156 2026-06-14T14:58:19+00:00 155 2026-06-14T14:58:26+00:00 154.8 2026-06-14T14:58:30+00:00 154.4 2026-06-14T14:58:33+00:00 155 2026-06-14T14:58:40+00:00 155.4 2026-06-14T14:58:41+00:00 156.4 2026-06-14T14:58:42+00:00 157 2026-06-14T14:58:48+00:00 156.2 2026-06-14T14:58:56+00:00 156 2026-06-14T14:58:58+00:00 155.6 2026-06-14T14:58:59+00:00 155.2 2026-06-14T14:59:00+00:00 155 2026-06-14T14:59:01+00:00 154.2 2026-06-14T14:59:02+00:00 153.4 2026-06-14T14:59:09+00:00 153.2 2026-06-14T14:59:12+00:00 152.2 2026-06-14T14:59:16+00:00 152 2026-06-14T14:59:17+00:00 151 2026-06-14T14:59:21+00:00 151 2026-06-14T14:59:23+00:00 150.8 2026-06-14T14:59:24+00:00 150.6 2026-06-14T14:59:25+00:00 151.2 2026-06-14T14:59:27+00:00 151.2 2026-06-14T14:59:28+00:00 151.4 2026-06-14T14:59:36+00:00 152.2 2026-06-14T14:59:42+00:00 152.2 2026-06-14T14:59:43+00:00 152.2 2026-06-14T14:59:50+00:00 151.8 2026-06-14T14:59:54+00:00 151.4 2026-06-14T14:59:55+00:00 153 2026-06-14T14:59:59+00:00 153.4 2026-06-14T15:00:00+00:00 153.2 2026-06-14T15:00:03+00:00 152 2026-06-14T15:00:05+00:00 151.6 2026-06-14T15:00:08+00:00 151 2026-06-14T15:00:16+00:00 150.4 2026-06-14T15:00:21+00:00 150.2 2026-06-14T15:00:25+00:00 150.6 2026-06-14T15:00:33+00:00 150.2 2026-06-14T15:00:41+00:00 151.2 2026-06-14T15:00:45+00:00 151.2 2026-06-14T15:00:51+00:00 151.2 2026-06-14T15:01:00+00:00 151 2026-06-14T15:01:20+00:00 150.6 2026-06-14T15:01:24+00:00 150.6 2026-06-14T15:01:32+00:00 150.6 2026-06-14T15:01:39+00:00 150.6 2026-06-14T15:01:44+00:00 150.6 2026-06-14T15:01:45+00:00 150.6 2026-06-14T15:01:47+00:00 150.6 2026-06-14T15:01:52+00:00 150.6 2026-06-14T15:01:58+00:00 150.6 2026-06-14T15:02:00+00:00 150.6 2026-06-14T15:02:04+00:00 150.8 2026-06-14T15:02:10+00:00 150.8 2026-06-14T15:02:15+00:00 150.8 2026-06-14T15:02:16+00:00 151.2 2026-06-14T15:02:26+00:00 151.4 2026-06-14T15:02:37+00:00 151.4 2026-06-14T15:02:39+00:00 151.2 2026-06-14T15:02:43+00:00 151.2 2026-06-14T15:02:49+00:00 151.4 2026-06-14T15:02:54+00:00 151.4 2026-06-14T15:03:00+00:00 151.4 2026-06-14T15:03:06+00:00 150.6 2026-06-14T15:03:13+00:00 150.2 2026-06-14T15:03:20+00:00 150.4 2026-06-14T15:03:24+00:00 150.2 2026-06-14T15:03:27+00:00 149.8 2026-06-14T15:03:28+00:00 150 2026-06-14T15:03:32+00:00 150.4 2026-06-14T15:03:38+00:00 150.4 2026-06-14T15:03:40+00:00 151 2026-06-14T15:03:45+00:00 151 2026-06-14T15:03:46+00:00 151.4 2026-06-14T15:03:54+00:00 151.8 2026-06-14T15:04:01+00:00 151.6 2026-06-14T15:04:05+00:00 151.8 2026-06-14T15:04:06+00:00 151.8 2026-06-14T15:04:08+00:00 151.8 2026-06-14T15:04:11+00:00 151.8 2026-06-14T15:04:16+00:00 152 2026-06-14T15:04:17+00:00 152 2026-06-14T15:04:21+00:00 151.8 2026-06-14T15:04:34+00:00 152 2026-06-14T15:04:36+00:00 152 2026-06-14T15:04:38+00:00 151.6 2026-06-14T15:04:41+00:00 151 2026-06-14T15:04:49+00:00 151 2026-06-14T15:04:50+00:00 152 2026-06-14T15:05:00+00:00 152 2026-06-14T15:05:01+00:00 152.4 2026-06-14T15:05:06+00:00 152.4 2026-06-14T15:05:09+00:00 152.4 2026-06-14T15:05:19+00:00 152.6 2026-06-14T15:05:27+00:00 152.6 2026-06-14T15:05:32+00:00 152.2 2026-06-14T15:05:34+00:00 151.6 2026-06-14T15:05:39+00:00 152.8 2026-06-14T15:05:49+00:00 152.8 2026-06-14T15:05:55+00:00 152.4 2026-06-14T15:05:57+00:00 151.8 2026-06-14T15:05:59+00:00 152.4 2026-06-14T15:06:09+00:00 152.4 2026-06-14T15:06:17+00:00 152.4 2026-06-14T15:06:19+00:00 152.4 2026-06-14T15:06:25+00:00 152.4 2026-06-14T15:06:30+00:00 152.4 2026-06-14T15:06:36+00:00 152.4 2026-06-14T15:06:44+00:00 152.4 2026-06-14T15:06:55+00:00 152.4 2026-06-14T15:06:59+00:00 152.4 2026-06-14T15:07:06+00:00 152.4 2026-06-14T15:07:18+00:00 152.4 2026-06-14T15:07:19+00:00 152.6 2026-06-14T15:07:20+00:00 152.6 2026-06-14T15:07:24+00:00 153.2 2026-06-14T15:07:27+00:00 153.2 2026-06-14T15:07:31+00:00 152.8 2026-06-14T15:07:33+00:00 153 2026-06-14T15:07:40+00:00 153.2 2026-06-14T15:07:45+00:00 152.6 2026-06-14T15:07:51+00:00 152.4 2026-06-14T15:07:55+00:00 152.6 2026-06-14T15:08:02+00:00 153.2 2026-06-14T15:08:05+00:00 152.4 2026-06-14T15:08:10+00:00 152.2 2026-06-14T15:08:11+00:00 152.6 2026-06-14T15:08:15+00:00 152.4 2026-06-14T15:08:28+00:00 152.6 2026-06-14T15:08:35+00:00 152.4 2026-06-14T15:08:39+00:00 152.2 2026-06-14T15:08:42+00:00 152.6 2026-06-14T15:08:50+00:00 152.6 2026-06-14T15:08:51+00:00 152.2 2026-06-14T15:09:00+00:00 152 2026-06-14T15:09:05+00:00 151.6 2026-06-14T15:09:06+00:00 152.4 2026-06-14T15:09:13+00:00 152.2 2026-06-14T15:09:21+00:00 152.2 2026-06-14T15:09:22+00:00 151.8 2026-06-14T15:09:30+00:00 151.8 2026-06-14T15:09:39+00:00 151.8 2026-06-14T15:09:46+00:00 151.8 2026-06-14T15:09:52+00:00 151.8 2026-06-14T15:09:53+00:00 151.8 2026-06-14T15:10:01+00:00 151.8 2026-06-14T15:10:10+00:00 151.8 2026-06-14T15:10:12+00:00 151.8 2026-06-14T15:10:19+00:00 151.8 2026-06-14T15:10:22+00:00 151.8 2026-06-14T15:10:25+00:00 151.8 2026-06-14T15:10:32+00:00 151.8 2026-06-14T15:10:38+00:00 151.8 2026-06-14T15:10:39+00:00 151.8 2026-06-14T15:10:45+00:00 151.8 2026-06-14T15:10:50+00:00 151.8 2026-06-14T15:11:01+00:00 151.8 2026-06-14T15:11:07+00:00 151.8 2026-06-14T15:11:11+00:00 151.8 2026-06-14T15:11:12+00:00 152.8 2026-06-14T15:11:17+00:00 153.6 2026-06-14T15:11:18+00:00 153 2026-06-14T15:11:27+00:00 152.8 2026-06-14T15:11:40+00:00 152.6 2026-06-14T15:11:41+00:00 152.6 2026-06-14T15:11:42+00:00 151.8 2026-06-14T15:11:43+00:00 151.8 2026-06-14T15:11:48+00:00 152.6 2026-06-14T15:11:54+00:00 152.6 2026-06-14T15:12:03+00:00 152.6 2026-06-14T15:12:07+00:00 153.2 2026-06-14T15:12:11+00:00 153.2 2026-06-14T15:12:14+00:00 153 2026-06-14T15:12:18+00:00 152.4 2026-06-14T15:12:26+00:00 152.4 2026-06-14T15:12:27+00:00 152.4 2026-06-14T15:12:33+00:00 152.4 2026-06-14T15:12:36+00:00 152.2 2026-06-14T15:12:44+00:00 152 2026-06-14T15:12:45+00:00 151.8 2026-06-14T15:12:48+00:00 151.8 2026-06-14T15:12:51+00:00 152.2 2026-06-14T15:13:00+00:00 153.2 2026-06-14T15:13:29+00:00 153.2 2026-06-14T15:13:33+00:00 153.2 2026-06-14T15:13:39+00:00 153.2 2026-06-14T15:13:42+00:00 153.2 2026-06-14T15:13:43+00:00 153.2 2026-06-14T15:13:48+00:00 153.2 2026-06-14T15:13:51+00:00 153.2 2026-06-14T15:13:53+00:00 153.2 2026-06-14T15:13:58+00:00 153.2 2026-06-14T15:14:00+00:00 153.2 2026-06-14T15:14:08+00:00 153.2 2026-06-14T15:14:14+00:00 153.2 2026-06-14T15:14:32+00:00 153.6 2026-06-14T15:14:35+00:00 153.8 2026-06-14T15:14:40+00:00 154.6 2026-06-14T15:14:42+00:00 154.6 2026-06-14T15:14:46+00:00 154.4 2026-06-14T15:14:50+00:00 152.8 2026-06-14T15:14:53+00:00 152.6 2026-06-14T15:14:55+00:00 152.6 2026-06-14T15:14:56+00:00 153.6 2026-06-14T15:15:02+00:00 152.2 2026-06-14T15:15:07+00:00 152.2 2026-06-14T15:15:08+00:00 152.2 2026-06-14T15:15:10+00:00 152.6 2026-06-14T15:15:11+00:00 154 2026-06-14T15:15:16+00:00 154.2 2026-06-14T15:15:18+00:00 154.4 2026-06-14T15:15:20+00:00 154.4 2026-06-14T15:15:21+00:00 155 2026-06-14T15:15:23+00:00 155 2026-06-14T15:15:25+00:00 154.8 2026-06-14T15:15:28+00:00 154.8 2026-06-14T15:15:34+00:00 155.8 2026-06-14T15:15:41+00:00 154.8 2026-06-14T15:15:49+00:00 155 2026-06-14T15:16:06+00:00 155.2 2026-06-14T15:16:10+00:00 155.8 2026-06-14T15:16:20+00:00 155.8 2026-06-14T15:16:25+00:00 155.6 2026-06-14T15:16:42+00:00 155.2 2026-06-14T15:16:56+00:00 155.4 2026-06-14T15:16:59+00:00 155.6 2026-06-14T15:17:02+00:00 155.6 2026-06-14T15:17:07+00:00 156 2026-06-14T15:17:12+00:00 156.2 2026-06-14T15:17:15+00:00 155.6 2026-06-14T15:17:26+00:00 157.2 2026-06-14T15:17:45+00:00 157.2 2026-06-14T15:17:56+00:00 157.2 2026-06-14T15:18:00+00:00 157.2 2026-06-14T15:18:08+00:00 157.2 2026-06-14T15:18:12+00:00 157.2 2026-06-14T15:18:23+00:00 157.2 2026-06-14T15:18:30+00:00 157.2 2026-06-14T15:18:36+00:00 157.2 2026-06-14T15:18:47+00:00 157.2 2026-06-14T15:18:51+00:00 157.2 2026-06-14T15:19:19+00:00 155 2026-06-14T15:19:28+00:00 154.6 2026-06-14T15:19:38+00:00 155 2026-06-14T15:19:48+00:00 154.8 2026-06-14T15:19:56+00:00 155 2026-06-14T15:19:57+00:00 154.6 2026-06-14T15:20:16+00:00 154.8 2026-06-14T15:20:20+00:00 154.8 2026-06-14T15:20:28+00:00 154.8 2026-06-14T15:20:35+00:00 154.8 2026-06-14T15:20:45+00:00 154.6 2026-06-14T15:20:48+00:00 154.2 2026-06-14T15:20:50+00:00 153.8 2026-06-14T15:20:51+00:00 152.8 2026-06-14T15:20:54+00:00 152.6 2026-06-14T15:20:55+00:00 152.6 2026-06-14T15:20:56+00:00 152.8 2026-06-14T15:21:01+00:00 152.6 2026-06-14T15:21:03+00:00 152.6 2026-06-14T15:21:04+00:00 152.2 2026-06-14T15:21:10+00:00 151.8 2026-06-14T15:21:16+00:00 151.6 2026-06-14T15:21:18+00:00 151.8 2026-06-14T15:21:20+00:00 151.8 2026-06-14T15:21:21+00:00 151.8 2026-06-14T15:21:23+00:00 151.8 2026-06-14T15:21:24+00:00 151.4 2026-06-14T15:21:27+00:00 151.4 2026-06-14T15:21:29+00:00 152.6 2026-06-14T15:21:33+00:00 152.2 2026-06-14T15:21:36+00:00 152 2026-06-14T15:21:37+00:00 151.8 2026-06-14T15:21:43+00:00 152 2026-06-14T15:21:44+00:00 152 2026-06-14T15:21:49+00:00 151.6 2026-06-14T15:21:56+00:00 151.8 2026-06-14T15:22:00+00:00 152 2026-06-14T15:22:04+00:00 152.2 2026-06-14T15:22:08+00:00 152.6 2026-06-14T15:22:09+00:00 152.6 2026-06-14T15:22:10+00:00 153 2026-06-14T15:22:11+00:00 153.4 2026-06-14T15:22:15+00:00 153 2026-06-14T15:22:18+00:00 152.6 2026-06-14T15:22:22+00:00 153.6 2026-06-14T15:22:27+00:00 153.6 2026-06-14T15:22:29+00:00 153.4 2026-06-14T15:22:32+00:00 153.2 2026-06-14T15:22:34+00:00 153.4 2026-06-14T15:22:35+00:00 153.6 2026-06-14T15:22:37+00:00 153.6 2026-06-14T15:22:38+00:00 153.6 2026-06-14T15:22:39+00:00 152.8 2026-06-14T15:22:41+00:00 152 2026-06-14T15:22:43+00:00 152 2026-06-14T15:22:44+00:00 151.8 2026-06-14T15:22:45+00:00 151.2 2026-06-14T15:22:47+00:00 151.2 2026-06-14T15:22:48+00:00 151.6 2026-06-14T15:22:51+00:00 152.8 2026-06-14T15:22:57+00:00 153 2026-06-14T15:23:00+00:00 152.2 2026-06-14T15:23:05+00:00 152 2026-06-14T15:23:08+00:00 152.6 2026-06-14T15:23:15+00:00 153.2 2026-06-14T15:23:23+00:00 153.2 2026-06-14T15:23:24+00:00 152.2 2026-06-14T15:23:25+00:00 152.4 2026-06-14T15:23:31+00:00 152.4 2026-06-14T15:23:33+00:00 151.8 2026-06-14T15:23:35+00:00 151.4 2026-06-14T15:23:41+00:00 151.8 2026-06-14T15:23:47+00:00 152 2026-06-14T15:23:54+00:00 152.2 2026-06-14T15:23:58+00:00 152.2 2026-06-14T15:24:01+00:00 152.2 2026-06-14T15:24:02+00:00 152.4 2026-06-14T15:24:03+00:00 152.4 2026-06-14T15:24:05+00:00 152.2 2026-06-14T15:24:07+00:00 152 2026-06-14T15:24:09+00:00 152 2026-06-14T15:24:14+00:00 152.2 2026-06-14T15:24:21+00:00 153 2026-06-14T15:24:25+00:00 152.6 2026-06-14T15:24:30+00:00 152 2026-06-14T15:24:32+00:00 151.4 2026-06-14T15:24:37+00:00 151.4 2026-06-14T15:24:38+00:00 151.2 2026-06-14T15:24:42+00:00 151.6 2026-06-14T15:24:44+00:00 152.8 2026-06-14T15:24:47+00:00 153.2 2026-06-14T15:24:48+00:00 153 2026-06-14T15:24:51+00:00 153.2 2026-06-14T15:24:53+00:00 153.2 2026-06-14T15:24:54+00:00 152.4 2026-06-14T15:24:57+00:00 152.4 2026-06-14T15:25:06+00:00 152.8 2026-06-14T15:25:10+00:00 152.4 2026-06-14T15:25:11+00:00 151.4 2026-06-14T15:25:14+00:00 150.8 2026-06-14T15:25:21+00:00 150.6 2026-06-14T15:25:22+00:00 150.2 2026-06-14T15:25:23+00:00 150.2 2026-06-14T15:25:24+00:00 150.8 2026-06-14T15:25:33+00:00 151 2026-06-14T15:25:36+00:00 151 2026-06-14T15:25:38+00:00 151.2 2026-06-14T15:25:40+00:00 151.6 2026-06-14T15:25:41+00:00 152.4 2026-06-14T15:25:44+00:00 152.4 2026-06-14T15:25:47+00:00 152.4 2026-06-14T15:25:48+00:00 152.8 2026-06-14T15:25:53+00:00 153.6 2026-06-14T15:25:56+00:00 153.6 2026-06-14T15:25:59+00:00 153.2 2026-06-14T15:26:01+00:00 153 2026-06-14T15:26:04+00:00 153 2026-06-14T15:26:10+00:00 152.2 2026-06-14T15:26:11+00:00 152.8 2026-06-14T15:26:19+00:00 152.6 2026-06-14T15:26:20+00:00 152.6 2026-06-14T15:26:28+00:00 152.6 2026-06-14T15:26:32+00:00 151.8 2026-06-14T15:26:34+00:00 153 2026-06-14T15:26:42+00:00 153 2026-06-14T15:26:45+00:00 153 2026-06-14T15:26:47+00:00 152.8 2026-06-14T15:26:50+00:00 152.6 2026-06-14T15:26:59+00:00 153.4 2026-06-14T15:27:00+00:00 154.6 2026-06-14T15:27:06+00:00 154.6 2026-06-14T15:27:08+00:00 153.8 2026-06-14T15:27:12+00:00 153.8 2026-06-14T15:27:16+00:00 153.8 2026-06-14T15:27:17+00:00 153.6 2026-06-14T15:27:18+00:00 153.2 2026-06-14T15:27:19+00:00 153 2026-06-14T15:27:20+00:00 152.2 2026-06-14T15:27:22+00:00 152.2 2026-06-14T15:27:24+00:00 152.2 2026-06-14T15:27:26+00:00 152.4 2026-06-14T15:27:28+00:00 152.4 2026-06-14T15:27:33+00:00 153.6 2026-06-14T15:27:38+00:00 152.6 2026-06-14T15:27:44+00:00 151.2 2026-06-14T15:27:47+00:00 151 2026-06-14T15:27:49+00:00 150 2026-06-14T15:27:54+00:00 149.8 2026-06-14T15:27:57+00:00 149.8 2026-06-14T15:28:03+00:00 150 2026-06-14T15:28:07+00:00 149.8 2026-06-14T15:28:10+00:00 150.2 2026-06-14T15:28:16+00:00 150.4 2026-06-14T15:28:18+00:00 149.4 2026-06-14T15:28:27+00:00 149.4 2026-06-14T15:28:29+00:00 149.8 2026-06-14T15:28:38+00:00 149.8 2026-06-14T15:28:39+00:00 150.2 2026-06-14T15:28:42+00:00 150.6 2026-06-14T15:28:45+00:00 149.8 2026-06-14T15:28:48+00:00 150 2026-06-14T15:28:55+00:00 151 2026-06-14T15:28:59+00:00 151.2 2026-06-14T15:29:03+00:00 150.6 2026-06-14T15:29:04+00:00 150.4 2026-06-14T15:29:06+00:00 151 2026-06-14T15:29:15+00:00 151.6 2026-06-14T15:29:24+00:00 150.8 2026-06-14T15:29:33+00:00 150.8 2026-06-14T15:29:34+00:00 150.8 2026-06-14T15:29:38+00:00 150 2026-06-14T15:29:41+00:00 148.8 2026-06-14T15:29:43+00:00 148.8 2026-06-14T15:29:44+00:00 149 2026-06-14T15:29:50+00:00 148.2 2026-06-14T15:29:52+00:00 148.2 2026-06-14T15:29:53+00:00 148.2 2026-06-14T15:29:54+00:00 148.8 2026-06-14T15:29:59+00:00 149 2026-06-14T15:30:01+00:00 148.6 2026-06-14T15:30:05+00:00 148.4 2026-06-14T15:30:10+00:00 148.8 2026-06-14T15:30:19+00:00 148.6 2026-06-14T15:30:28+00:00 148.6 2026-06-14T15:30:36+00:00 148.6 2026-06-14T15:30:42+00:00 150 2026-06-14T15:30:48+00:00 150 2026-06-14T15:30:49+00:00 148.8 2026-06-14T15:30:52+00:00 148.4 2026-06-14T15:30:54+00:00 148.6 2026-06-14T15:30:59+00:00 148 2026-06-14T15:31:05+00:00 148 2026-06-14T15:31:06+00:00 148.8 2026-06-14T15:31:13+00:00 148.8 2026-06-14T15:31:14+00:00 149.2 2026-06-14T15:31:15+00:00 150.2 2026-06-14T15:31:16+00:00 151.2 2026-06-14T15:31:18+00:00 152.8 2026-06-14T15:31:20+00:00 153.8 2026-06-14T15:31:22+00:00 153.8 2026-06-14T15:31:28+00:00 153 2026-06-14T15:31:34+00:00 152.6 2026-06-14T15:31:40+00:00 151 2026-06-14T15:31:41+00:00 151.2 2026-06-14T15:31:48+00:00 150.6 2026-06-14T15:31:54+00:00 150.6 2026-06-14T15:31:55+00:00 150.6 2026-06-14T15:31:56+00:00 150.2 2026-06-14T15:31:58+00:00 149.8 2026-06-14T15:31:59+00:00 149.2 2026-06-14T15:32:03+00:00 149.6 2026-06-14T15:32:12+00:00 150 2026-06-14T15:32:19+00:00 151 2026-06-14T15:32:25+00:00 151.4 2026-06-14T15:32:28+00:00 150.4 2026-06-14T15:32:38+00:00 150.4 2026-06-14T15:32:39+00:00 149.8 2026-06-14T15:32:41+00:00 149.4 2026-06-14T15:32:44+00:00 150.2 2026-06-14T15:32:48+00:00 151 2026-06-14T15:32:51+00:00 151.2 2026-06-14T15:32:52+00:00 150.8 2026-06-14T15:32:58+00:00 150.2 2026-06-14T15:33:00+00:00 150 2026-06-14T15:33:01+00:00 149.2 2026-06-14T15:33:04+00:00 149.2 2026-06-14T15:33:06+00:00 149 2026-06-14T15:33:07+00:00 148.8 2026-06-14T15:33:09+00:00 148.8 2026-06-14T15:33:11+00:00 149.2 2026-06-14T15:33:17+00:00 149.4 2026-06-14T15:33:24+00:00 149.8 2026-06-14T15:33:27+00:00 150.2 2026-06-14T15:33:35+00:00 149.6 2026-06-14T15:33:42+00:00 148.8 2026-06-14T15:33:46+00:00 148.8 2026-06-14T15:33:50+00:00 149 2026-06-14T15:33:59+00:00 148.8 2026-06-14T15:34:00+00:00 148.6 2026-06-14T15:34:08+00:00 149 2026-06-14T15:34:14+00:00 148.8 2026-06-14T15:34:17+00:00 148.8 2026-06-14T15:34:20+00:00 149.2 2026-06-14T15:34:22+00:00 150 2026-06-14T15:34:27+00:00 150 2026-06-14T15:34:28+00:00 150.4 2026-06-14T15:34:29+00:00 150.4 2026-06-14T15:34:31+00:00 150.4 2026-06-14T15:34:33+00:00 148.2 2026-06-14T15:34:36+00:00 148 2026-06-14T15:34:39+00:00 148 2026-06-14T15:34:40+00:00 150 2026-06-14T15:34:42+00:00 151 2026-06-14T15:34:44+00:00 151 2026-06-14T15:34:47+00:00 151.4 2026-06-14T15:34:57+00:00 151.6 2026-06-14T15:35:02+00:00 151.6 2026-06-14T15:35:07+00:00 151.2 2026-06-14T15:35:08+00:00 151.2 2026-06-14T15:35:13+00:00 151 2026-06-14T15:35:15+00:00 150 2026-06-14T15:35:17+00:00 148.6 2026-06-14T15:35:22+00:00 148.2 2026-06-14T15:35:25+00:00 148.8 2026-06-14T15:35:29+00:00 148.6 2026-06-14T15:35:31+00:00 148.6 2026-06-14T15:35:34+00:00 148.6 2026-06-14T15:35:41+00:00 149.2 2026-06-14T15:35:47+00:00 149.4 2026-06-14T15:35:55+00:00 149.6 2026-06-14T15:35:56+00:00 149.6 2026-06-14T15:35:58+00:00 150.2 2026-06-14T15:36:05+00:00 150.8 2026-06-14T15:36:09+00:00 150.4 2026-06-14T15:36:11+00:00 150.2 2026-06-14T15:36:15+00:00 150.2 2026-06-14T15:36:21+00:00 149.8 2026-06-14T15:36:24+00:00 149.8 2026-06-14T15:36:25+00:00 149.8 2026-06-14T15:36:33+00:00 149.8 2026-06-14T15:36:35+00:00 149.8 2026-06-14T15:36:36+00:00 150 2026-06-14T15:36:43+00:00 150.8 2026-06-14T15:36:48+00:00 151 2026-06-14T15:36:49+00:00 151.2 2026-06-14T15:36:52+00:00 152 2026-06-14T15:36:55+00:00 151.4 2026-06-14T15:36:58+00:00 150.6 2026-06-14T15:37:02+00:00 150 2026-06-14T15:37:07+00:00 149.8 2026-06-14T15:37:10+00:00 149.8 2026-06-14T15:37:12+00:00 151.8 2026-06-14T15:37:14+00:00 152.8 2026-06-14T15:37:18+00:00 153.4 2026-06-14T15:37:23+00:00 154 2026-06-14T15:37:29+00:00 153.6 2026-06-14T15:37:31+00:00 155 2026-06-14T15:37:35+00:00 155.4 2026-06-14T15:37:37+00:00 154.8 2026-06-14T15:37:41+00:00 154.8 2026-06-14T15:37:44+00:00 154.8 2026-06-14T15:37:45+00:00 153.6 2026-06-14T15:37:50+00:00 153.2 2026-06-14T15:37:51+00:00 152.6 2026-06-14T15:37:53+00:00 152.4 2026-06-14T15:37:58+00:00 152.4 2026-06-14T15:37:59+00:00 152.4 2026-06-14T15:38:00+00:00 152.4 2026-06-14T15:38:01+00:00 152.4 2026-06-14T15:38:06+00:00 152.4 2026-06-14T15:38:08+00:00 152.4 2026-06-14T15:38:11+00:00 152.4 2026-06-14T15:38:13+00:00 152.4 2026-06-14T15:38:20+00:00 150.6 2026-06-14T15:38:23+00:00 151.8 2026-06-14T15:38:24+00:00 152.2 2026-06-14T15:38:29+00:00 152 2026-06-14T15:38:30+00:00 150.6 2026-06-14T15:38:35+00:00 149.6 2026-06-14T15:38:40+00:00 148 2026-06-14T15:38:45+00:00 147 2026-06-14T15:38:46+00:00 148.6 2026-06-14T15:38:56+00:00 148.2 2026-06-14T15:38:57+00:00 148.2 2026-06-14T15:39:05+00:00 149.2 2026-06-14T15:39:08+00:00 149.4 2026-06-14T15:39:13+00:00 148.8 2026-06-14T15:39:16+00:00 148.6 2026-06-14T15:39:26+00:00 148 2026-06-14T15:39:33+00:00 148 2026-06-14T15:39:34+00:00 147.4 2026-06-14T15:39:37+00:00 147.4 2026-06-14T15:39:41+00:00 147.2 2026-06-14T15:39:44+00:00 147 2026-06-14T15:39:47+00:00 146.8 2026-06-14T15:39:48+00:00 145.8 2026-06-14T15:39:49+00:00 145.6 2026-06-14T15:39:50+00:00 145.6 2026-06-14T15:39:51+00:00 145.4 2026-06-14T15:39:57+00:00 145.2 2026-06-14T15:40:11+00:00 145.4 2026-06-14T15:40:15+00:00 145 2026-06-14T15:40:24+00:00 145.2 2026-06-14T15:40:30+00:00 145.4 2026-06-14T15:40:35+00:00 145 2026-06-14T15:41:17+00:00 145 2026-06-14T15:41:38+00:00 144.6 2026-06-14T15:41:40+00:00 145.6 2026-06-14T15:41:44+00:00 146.4 2026-06-14T15:41:45+00:00 146.8 2026-06-14T15:41:46+00:00 147.2 2026-06-14T15:41:48+00:00 147.2 2026-06-14T15:41:50+00:00 147.4 2026-06-14T15:41:53+00:00 147.4 2026-06-14T15:41:54+00:00 147.4 2026-06-14T15:41:55+00:00 148 2026-06-14T15:41:58+00:00 149.4 2026-06-14T15:42:02+00:00 149.4 2026-06-14T15:42:06+00:00 148.2 2026-06-14T15:42:11+00:00 147.8 2026-06-14T15:42:14+00:00 147.2 2026-06-14T15:42:16+00:00 147 2026-06-14T15:42:17+00:00 146.8 2026-06-14T15:42:18+00:00 146.6 2026-06-14T15:42:19+00:00 146.4 2026-06-14T15:42:21+00:00 146.6 2026-06-14T15:42:24+00:00 146.8 2026-06-14T15:42:26+00:00 147 2026-06-14T15:42:28+00:00 147 2026-06-14T15:42:29+00:00 147 2026-06-14T15:42:30+00:00 147.8 2026-06-14T15:42:33+00:00 147.8 2026-06-14T15:42:34+00:00 147.4 2026-06-14T15:42:35+00:00 146.6 2026-06-14T15:42:37+00:00 146 2026-06-14T15:42:41+00:00 146 2026-06-14T15:42:44+00:00 146.8 2026-06-14T15:42:47+00:00 147 2026-06-14T15:42:48+00:00 148.2 2026-06-14T15:42:50+00:00 148.2 2026-06-14T15:42:52+00:00 147.8 2026-06-14T15:42:54+00:00 147.2 2026-06-14T15:42:57+00:00 147 2026-06-14T15:42:58+00:00 146.8 2026-06-14T15:43:01+00:00 147.4 2026-06-14T15:43:04+00:00 148.2 2026-06-14T15:43:06+00:00 150 2026-06-14T15:43:07+00:00 150.8 2026-06-14T15:43:09+00:00 151.2 2026-06-14T15:43:10+00:00 150.8 2026-06-14T15:43:17+00:00 151 2026-06-14T15:43:25+00:00 150.8 2026-06-14T15:43:32+00:00 150 2026-06-14T15:43:35+00:00 149.8 2026-06-14T15:43:42+00:00 149.4 2026-06-14T15:43:43+00:00 150 2026-06-14T15:43:50+00:00 149.2 2026-06-14T15:43:57+00:00 150.2 2026-06-14T15:44:02+00:00 150.8 2026-06-14T15:44:05+00:00 150.8 2026-06-14T15:44:07+00:00 150.4 2026-06-14T15:44:09+00:00 150.6 2026-06-14T15:44:13+00:00 150.8 2026-06-14T15:44:19+00:00 150.8 2026-06-14T15:44:21+00:00 151.2 2026-06-14T15:44:22+00:00 151.8 2026-06-14T15:44:30+00:00 151.4 2026-06-14T15:44:36+00:00 151.8 2026-06-14T15:44:39+00:00 151.6 2026-06-14T15:44:43+00:00 151.8 2026-06-14T15:44:46+00:00 151.8 2026-06-14T15:44:49+00:00 151.8 2026-06-14T15:44:51+00:00 151.8 2026-06-14T15:44:53+00:00 152.2 2026-06-14T15:44:56+00:00 152.6 2026-06-14T15:44:57+00:00 152.8 2026-06-14T15:44:58+00:00 154 2026-06-14T15:45:00+00:00 154.2 2026-06-14T15:45:03+00:00 152.4 2026-06-14T15:45:07+00:00 152 2026-06-14T15:45:11+00:00 151.2 2026-06-14T15:45:13+00:00 150.2 2026-06-14T15:45:18+00:00 150.2 2026-06-14T15:45:19+00:00 151.4 2026-06-14T15:45:23+00:00 151.8 2026-06-14T15:45:25+00:00 152 2026-06-14T15:45:34+00:00 152 2026-06-14T15:45:41+00:00 151 2026-06-14T15:45:42+00:00 150.8 2026-06-14T15:45:46+00:00 150.8 2026-06-14T15:45:47+00:00 150.8 2026-06-14T15:45:48+00:00 150.6 2026-06-14T15:45:51+00:00 150.4 2026-06-14T15:45:53+00:00 150.2 2026-06-14T15:45:56+00:00 150.2 2026-06-14T15:45:57+00:00 150.6 2026-06-14T15:46:02+00:00 152.6 2026-06-14T15:46:05+00:00 152.6 2026-06-14T15:46:07+00:00 153 2026-06-14T15:46:13+00:00 151.6 2026-06-14T15:46:16+00:00 150.6 2026-06-14T15:46:21+00:00 150.2 2026-06-14T15:46:24+00:00 150.4 2026-06-14T15:46:28+00:00 149.8 2026-06-14T15:46:33+00:00 149.6 2026-06-14T15:46:38+00:00 149.2 2026-06-14T15:46:42+00:00 149 2026-06-14T15:46:45+00:00 149.4 2026-06-14T15:46:51+00:00 149.8 2026-06-14T15:46:56+00:00 149.6 2026-06-14T15:46:58+00:00 149.2 2026-06-14T15:47:03+00:00 149 2026-06-14T15:47:04+00:00 148.8 2026-06-14T15:47:05+00:00 148.6 2026-06-14T15:47:06+00:00 148.4 2026-06-14T15:47:07+00:00 147 2026-06-14T15:47:11+00:00 147.2 2026-06-14T15:47:19+00:00 147 2026-06-14T15:47:28+00:00 147.2 2026-06-14T15:47:29+00:00 147.6 2026-06-14T15:47:34+00:00 147.2 2026-06-14T15:47:38+00:00 148 2026-06-14T15:47:41+00:00 148 2026-06-14T15:47:45+00:00 147.8 2026-06-14T15:47:48+00:00 147.4 2026-06-14T15:47:57+00:00 147.2 2026-06-14T15:48:06+00:00 147.2 2026-06-14T15:48:07+00:00 147 2026-06-14T15:48:08+00:00 146.8 2026-06-14T15:48:10+00:00 146.6 2026-06-14T15:48:11+00:00 146.6 2026-06-14T15:48:13+00:00 146.6 2026-06-14T15:48:14+00:00 146.4 2026-06-14T15:48:16+00:00 145.8 2026-06-14T15:48:22+00:00 145.8 2026-06-14T15:48:25+00:00 146.2 2026-06-14T15:48:31+00:00 146.2 2026-06-14T15:48:32+00:00 147.2 2026-06-14T15:48:33+00:00 147.6 2026-06-14T15:48:34+00:00 148.4 2026-06-14T15:48:35+00:00 149.2 2026-06-14T15:48:38+00:00 149.6 2026-06-14T15:48:39+00:00 150 2026-06-14T15:48:45+00:00 150.2 2026-06-14T15:48:51+00:00 149.6 2026-06-14T15:48:55+00:00 149.6 2026-06-14T15:48:57+00:00 149.8 2026-06-14T15:49:02+00:00 149.2 2026-06-14T15:49:07+00:00 149.2 2026-06-14T15:49:16+00:00 149.2 2026-06-14T15:49:17+00:00 148.8 2026-06-14T15:49:21+00:00 149.6 2026-06-14T15:49:27+00:00 150.4 2026-06-14T15:49:33+00:00 150.8 2026-06-14T15:49:35+00:00 151 2026-06-14T15:49:37+00:00 151.2 2026-06-14T15:49:39+00:00 151.2 2026-06-14T15:49:41+00:00 151.6 2026-06-14T15:49:44+00:00 151.8 2026-06-14T15:49:48+00:00 151.8 2026-06-14T15:49:49+00:00 152.4 2026-06-14T15:49:55+00:00 153 2026-06-14T15:49:58+00:00 153 2026-06-14T15:50:04+00:00 152.4 2026-06-14T15:50:11+00:00 152.2 2026-06-14T15:50:13+00:00 152.2 2026-06-14T15:50:16+00:00 151.8 2026-06-14T15:50:19+00:00 151.8 2026-06-14T15:50:20+00:00 151.4 2026-06-14T15:50:21+00:00 151.2 2026-06-14T15:50:28+00:00 151.6 2026-06-14T15:50:36+00:00 151.6 2026-06-14T15:50:41+00:00 151.8 2026-06-14T15:50:44+00:00 152 2026-06-14T15:50:47+00:00 152 2026-06-14T15:50:48+00:00 152.2 2026-06-14T15:50:49+00:00 152.4 2026-06-14T15:50:51+00:00 153 2026-06-14T15:50:53+00:00 153.8 2026-06-14T15:50:56+00:00 154.8 2026-06-14T15:50:57+00:00 155.4 2026-06-14T15:51:02+00:00 154 2026-06-14T15:51:07+00:00 153.8 2026-06-14T15:51:09+00:00 153.6 2026-06-14T15:51:11+00:00 153 2026-06-14T15:51:14+00:00 152.4 2026-06-14T15:51:16+00:00 151.6 2026-06-14T15:51:18+00:00 151.2 2026-06-14T15:51:20+00:00 152.2 2026-06-14T15:51:24+00:00 152.2 2026-06-14T15:51:25+00:00 151.2 2026-06-14T15:51:26+00:00 151.4 2026-06-14T15:51:27+00:00 151 2026-06-14T15:51:28+00:00 150.2 2026-06-14T15:51:30+00:00 149.4 2026-06-14T15:51:31+00:00 148.8 2026-06-14T15:51:33+00:00 148.6 2026-06-14T15:51:35+00:00 148.4 2026-06-14T15:51:38+00:00 148.4 2026-06-14T15:51:39+00:00 148.8 2026-06-14T15:51:43+00:00 149.4 2026-06-14T15:51:46+00:00 150.4 2026-06-14T15:51:52+00:00 150.6 2026-06-14T15:51:53+00:00 151 2026-06-14T15:51:57+00:00 151 2026-06-14T15:52:03+00:00 151.6 2026-06-14T15:52:12+00:00 151.6 2026-06-14T15:52:13+00:00 151.8 2026-06-14T15:52:14+00:00 152 2026-06-14T15:52:18+00:00 152 2026-06-14T15:52:19+00:00 152 2026-06-14T15:52:21+00:00 152 2026-06-14T15:52:23+00:00 151.4 2026-06-14T15:52:25+00:00 151.2 2026-06-14T15:52:28+00:00 152.2 2026-06-14T15:52:32+00:00 152.2 2026-06-14T15:52:33+00:00 151.6 2026-06-14T15:52:38+00:00 151 2026-06-14T15:52:41+00:00 150.6 2026-06-14T15:52:43+00:00 150.4 2026-06-14T15:52:44+00:00 150.6 2026-06-14T15:52:46+00:00 150.8 2026-06-14T15:52:48+00:00 151.8 2026-06-14T15:52:50+00:00 152.6 2026-06-14T15:52:54+00:00 153 2026-06-14T15:52:55+00:00 153.8 2026-06-14T15:53:00+00:00 153.4 2026-06-14T15:53:09+00:00 154 2026-06-14T15:53:13+00:00 154 2026-06-14T15:53:15+00:00 153.8 2026-06-14T15:53:16+00:00 154.4 2026-06-14T15:53:24+00:00 152.6 2026-06-14T15:53:32+00:00 152.6 2026-06-14T15:53:34+00:00 152.6 2026-06-14T15:53:36+00:00 152.6 2026-06-14T15:53:42+00:00 152.6 2026-06-14T15:53:48+00:00 152.6 2026-06-14T15:53:54+00:00 152.6 2026-06-14T15:54:00+00:00 152.6 2026-06-14T15:54:02+00:00 152.6 2026-06-14T15:54:10+00:00 152.6 2026-06-14T15:54:20+00:00 152.6 2026-06-14T15:54:23+00:00 152.6 2026-06-14T15:54:26+00:00 152.6 2026-06-14T15:54:29+00:00 152.6 2026-06-14T15:54:30+00:00 153.6 2026-06-14T15:54:34+00:00 153.8 2026-06-14T15:54:35+00:00 154.2 2026-06-14T15:54:40+00:00 154 2026-06-14T15:54:43+00:00 153 2026-06-14T15:54:45+00:00 153 2026-06-14T15:54:54+00:00 152.4 2026-06-14T15:54:55+00:00 153 2026-06-14T15:55:01+00:00 153.6 2026-06-14T15:55:03+00:00 153.6 2026-06-14T15:55:05+00:00 153.6 2026-06-14T15:55:07+00:00 153.6 2026-06-14T15:55:08+00:00 153.8 2026-06-14T15:55:11+00:00 153.8 2026-06-14T15:55:12+00:00 154 2026-06-14T15:55:15+00:00 154 2026-06-14T15:55:16+00:00 154.2 2026-06-14T15:55:23+00:00 154.4 2026-06-14T15:55:24+00:00 154.4 2026-06-14T15:55:29+00:00 155.2 2026-06-14T15:55:31+00:00 155.2 2026-06-14T15:55:37+00:00 155.2 2026-06-14T15:55:39+00:00 155.2 2026-06-14T15:55:49+00:00 155.2 2026-06-14T15:55:50+00:00 155.2 2026-06-14T15:55:55+00:00 155.2 2026-06-14T15:55:59+00:00 155 2026-06-14T15:56:04+00:00 155.2 2026-06-14T15:56:11+00:00 155.2 2026-06-14T15:56:14+00:00 155.6 2026-06-14T15:56:18+00:00 156.4 2026-06-14T15:56:25+00:00 157 2026-06-14T15:56:33+00:00 156.8 2026-06-14T15:56:34+00:00 156.4 2026-06-14T15:56:41+00:00 156.6 2026-06-14T15:56:43+00:00 156.6 2026-06-14T15:56:52+00:00 156.6 2026-06-14T15:56:54+00:00 157 2026-06-14T15:56:57+00:00 156.6 2026-06-14T15:57:01+00:00 156 2026-06-14T15:57:04+00:00 156.2 2026-06-14T15:57:06+00:00 156.4 2026-06-14T15:57:07+00:00 156.8 2026-06-14T15:57:11+00:00 156.6 2026-06-14T15:57:12+00:00 156.2 2026-06-14T15:57:14+00:00 156 2026-06-14T15:57:16+00:00 156 2026-06-14T15:57:24+00:00 156.4 2026-06-14T15:57:30+00:00 156.2 2026-06-14T15:57:32+00:00 155.8 2026-06-14T15:57:37+00:00 155.8 2026-06-14T15:57:41+00:00 156.2 2026-06-14T15:57:43+00:00 156.4 2026-06-14T15:57:44+00:00 156.8 2026-06-14T15:57:46+00:00 158 2026-06-14T15:57:47+00:00 159.8 2026-06-14T15:57:49+00:00 159.8 2026-06-14T15:57:52+00:00 159.4 2026-06-14T15:57:53+00:00 158.2 2026-06-14T15:57:54+00:00 157.6 2026-06-14T15:57:55+00:00 157.6 2026-06-14T15:58:02+00:00 157.8 2026-06-14T15:58:07+00:00 157.6 2026-06-14T15:58:09+00:00 157.4 2026-06-14T15:58:11+00:00 157 2026-06-14T15:58:12+00:00 157.2 2026-06-14T15:58:14+00:00 156.8 2026-06-14T15:58:21+00:00 156.8 2026-06-14T15:58:29+00:00 156.8 2026-06-14T15:58:30+00:00 157.2 2026-06-14T15:58:33+00:00 157.4 2026-06-14T15:58:38+00:00 157.6 2026-06-14T15:58:40+00:00 157.6 2026-06-14T15:58:48+00:00 157 2026-06-14T15:58:53+00:00 156.4 2026-06-14T15:59:01+00:00 156.4 2026-06-14T15:59:02+00:00 155.8 2026-06-14T15:59:03+00:00 155.4 2026-06-14T15:59:07+00:00 155.6 2026-06-14T15:59:09+00:00 156.8 2026-06-14T15:59:15+00:00 157 2026-06-14T15:59:17+00:00 157 2026-06-14T15:59:18+00:00 157.6 2026-06-14T15:59:21+00:00 157.8 2026-06-14T15:59:23+00:00 158.2 2026-06-14T15:59:24+00:00 158.6 2026-06-14T15:59:28+00:00 159 2026-06-14T15:59:33+00:00 159.8 2026-06-14T15:59:39+00:00 160 2026-06-14T15:59:42+00:00 160.2 2026-06-14T15:59:45+00:00 160.4 2026-06-14T15:59:48+00:00 160.2 2026-06-14T15:59:51+00:00 160 2026-06-14T15:59:53+00:00 159.8 2026-06-14T15:59:54+00:00 159.2 2026-06-14T15:59:57+00:00 159.2 2026-06-14T16:00:01+00:00 159.8 2026-06-14T16:00:06+00:00 160.2 2026-06-14T16:00:09+00:00 160.2 2026-06-14T16:00:11+00:00 160.6 2026-06-14T16:00:15+00:00 161 2026-06-14T16:00:18+00:00 161 2026-06-14T16:00:21+00:00 161.2 2026-06-14T16:00:26+00:00 161.8 2026-06-14T16:00:31+00:00 162 2026-06-14T16:00:32+00:00 162 2026-06-14T16:00:33+00:00 162.4 2026-06-14T16:00:35+00:00 163 2026-06-14T16:00:37+00:00 163.4 2026-06-14T16:00:39+00:00 163.4 2026-06-14T16:00:40+00:00 164.4 2026-06-14T16:00:41+00:00 164.8 2026-06-14T16:00:42+00:00 165.2 2026-06-14T16:00:45+00:00 166 2026-06-14T16:00:46+00:00 167 2026-06-14T16:00:49+00:00 167.4 2026-06-14T16:00:51+00:00 167.6 2026-06-14T16:00:52+00:00 168 2026-06-14T16:00:54+00:00 169 2026-06-14T16:00:59+00:00 170.2 2026-06-14T16:01:02+00:00 170.4 2026-06-14T16:01:03+00:00 170.6 2026-06-14T16:01:06+00:00 170.8 2026-06-14T16:01:10+00:00 170.8 2026-06-14T16:01:12+00:00 169.8 2026-06-14T16:01:18+00:00 169.8 2026-06-14T16:01:20+00:00 169.6 2026-06-14T16:01:23+00:00 169.4 2026-06-14T16:01:27+00:00 169.4 2026-06-14T16:01:29+00:00 169.4 2026-06-14T16:01:30+00:00 169.4 2026-06-14T16:01:31+00:00 170.8 2026-06-14T16:01:35+00:00 170.6 2026-06-14T16:01:39+00:00 170.4 2026-06-14T16:01:40+00:00 170 2026-06-14T16:01:42+00:00 169 2026-06-14T16:01:45+00:00 168.8 2026-06-14T16:01:46+00:00 168.8 2026-06-14T16:01:47+00:00 167.8 2026-06-14T16:01:50+00:00 167.4 2026-06-14T16:01:53+00:00 167.4 2026-06-14T16:01:55+00:00 167.4 2026-06-14T16:01:58+00:00 167.4 2026-06-14T16:02:02+00:00 167.4 2026-06-14T16:02:03+00:00 167.4 2026-06-14T16:02:04+00:00 167.8 2026-06-14T16:02:06+00:00 168 2026-06-14T16:02:10+00:00 167.8 2026-06-14T16:02:12+00:00 167.8 2026-06-14T16:02:13+00:00 167.8 2026-06-14T16:02:14+00:00 167.4 2026-06-14T16:02:17+00:00 167.2 2026-06-14T16:02:19+00:00 166.8 2026-06-14T16:02:21+00:00 166.6 2026-06-14T16:02:23+00:00 166.8 2026-06-14T16:02:27+00:00 166.8 2026-06-14T16:02:29+00:00 166.8 2026-06-14T16:02:31+00:00 166.8 2026-06-14T16:02:34+00:00 167.8 2026-06-14T16:02:40+00:00 167.8 2026-06-14T16:02:41+00:00 168.8 2026-06-14T16:02:46+00:00 169 2026-06-14T16:02:49+00:00 169 2026-06-14T16:02:52+00:00 169.4 2026-06-14T16:02:55+00:00 169.6 2026-06-14T16:02:58+00:00 170 2026-06-14T16:03:04+00:00 169.8 2026-06-14T16:03:07+00:00 170 2026-06-14T16:03:15+00:00 170.2 2026-06-14T16:03:18+00:00 170.6 2026-06-14T16:03:21+00:00 171 2026-06-14T16:03:24+00:00 171.8 2026-06-14T16:03:27+00:00 171.8 2026-06-14T16:03:28+00:00 172 2026-06-14T16:03:29+00:00 172.2 2026-06-14T16:03:30+00:00 172.4 2026-06-14T16:03:34+00:00 172.4 2026-06-14T16:03:41+00:00 172.6 2026-06-14T16:03:48+00:00 172 2026-06-14T16:03:56+00:00 173 2026-06-14T16:04:05+00:00 173 2026-06-14T16:04:08+00:00 172.8 2026-06-14T16:04:09+00:00 172.4 2026-06-14T16:04:10+00:00 172.2 2026-06-14T16:04:13+00:00 172 2026-06-14T16:04:14+00:00 172.4 2026-06-14T16:04:17+00:00 173.2 2026-06-14T16:04:20+00:00 173.2 2026-06-14T16:04:22+00:00 173.6 2026-06-14T16:04:26+00:00 174.4 2026-06-14T16:04:30+00:00 175.4 2026-06-14T16:04:33+00:00 175.8 2026-06-14T16:04:34+00:00 177 2026-06-14T16:04:37+00:00 177 2026-06-14T16:04:43+00:00 177 2026-06-14T16:04:44+00:00 177.4 2026-06-14T16:04:52+00:00 177.6 2026-06-14T16:04:56+00:00 178 2026-06-14T16:05:02+00:00 178 2026-06-14T16:05:03+00:00 177.8 2026-06-14T16:05:08+00:00 177.2 2026-06-14T16:05:16+00:00 177 2026-06-14T16:05:21+00:00 176.8 2026-06-14T16:05:22+00:00 176.4 2026-06-14T16:05:27+00:00 175.8 2026-06-14T16:05:28+00:00 174.8 2026-06-14T16:05:33+00:00 174.4 2026-06-14T16:05:35+00:00 173.6 2026-06-14T16:05:38+00:00 173 2026-06-14T16:05:42+00:00 173.2 2026-06-14T16:05:43+00:00 173.4 2026-06-14T16:05:47+00:00 173 2026-06-14T16:05:49+00:00 172.6 2026-06-14T16:05:50+00:00 172.4 2026-06-14T16:05:51+00:00 172.4 2026-06-14T16:05:52+00:00 172.4 2026-06-14T16:05:54+00:00 172.6 2026-06-14T16:05:57+00:00 172.8 2026-06-14T16:05:58+00:00 173.2 2026-06-14T16:06:03+00:00 173.2 2026-06-14T16:06:04+00:00 173.6 2026-06-14T16:06:06+00:00 173.8 2026-06-14T16:06:09+00:00 174.4 2026-06-14T16:06:16+00:00 174.8 2026-06-14T16:06:18+00:00 175.4 2026-06-14T16:06:23+00:00 175.8 2026-06-14T16:06:26+00:00 176.4 2026-06-14T16:06:29+00:00 176.4 2026-06-14T16:06:31+00:00 176 2026-06-14T16:06:36+00:00 175.8 2026-06-14T16:06:41+00:00 175.6 2026-06-14T16:06:42+00:00 174.6 2026-06-14T16:06:46+00:00 173.4 2026-06-14T16:06:48+00:00 172.8 2026-06-14T16:06:52+00:00 172.2 2026-06-14T16:06:55+00:00 172.4 2026-06-14T16:07:02+00:00 172.2 2026-06-14T16:07:03+00:00 172 2026-06-14T16:07:08+00:00 172 2026-06-14T16:07:10+00:00 171.8 2026-06-14T16:07:12+00:00 170.8 2026-06-14T16:07:13+00:00 170.4 2026-06-14T16:07:14+00:00 170 2026-06-14T16:07:15+00:00 169.8 2026-06-14T16:07:16+00:00 169 2026-06-14T16:07:19+00:00 168.8 2026-06-14T16:07:20+00:00 168.2 2026-06-14T16:07:21+00:00 167 2026-06-14T16:07:25+00:00 166.6 2026-06-14T16:07:26+00:00 166 2026-06-14T16:07:27+00:00 165.6 2026-06-14T16:07:28+00:00 165 2026-06-14T16:07:30+00:00 164.2 2026-06-14T16:07:31+00:00 163.6 2026-06-14T16:07:32+00:00 163.2 2026-06-14T16:07:34+00:00 163 2026-06-14T16:07:35+00:00 162.8 2026-06-14T16:07:37+00:00 162.6 2026-06-14T16:07:38+00:00 162.2 2026-06-14T16:07:39+00:00 161.8 2026-06-14T16:07:40+00:00 161 2026-06-14T16:07:42+00:00 160.8 2026-06-14T16:07:44+00:00 159.4 2026-06-14T16:07:48+00:00 158.2 2026-06-14T16:07:50+00:00 157.2 2026-06-14T16:07:52+00:00 156.8 2026-06-14T16:07:54+00:00 156.2 2026-06-14T16:07:57+00:00 154.8 2026-06-14T16:07:58+00:00 153.4 2026-06-14T16:07:59+00:00 151.8 2026-06-14T16:08:01+00:00 151.4 2026-06-14T16:08:02+00:00 150.8 2026-06-14T16:08:04+00:00 150.8 2026-06-14T16:08:05+00:00 150.6 2026-06-14T16:08:09+00:00 150.6 2026-06-14T16:08:10+00:00 150.4 2026-06-14T16:08:11+00:00 150.4 2026-06-14T16:08:13+00:00 151 2026-06-14T16:08:17+00:00 151.6 2026-06-14T16:08:19+00:00 152 2026-06-14T16:08:20+00:00 152.2 2026-06-14T16:08:25+00:00 152.8 2026-06-14T16:08:30+00:00 152.6 2026-06-14T16:08:33+00:00 152.8 2026-06-14T16:08:35+00:00 154.2 2026-06-14T16:08:37+00:00 155.4 2026-06-14T16:08:38+00:00 155.8 2026-06-14T16:08:42+00:00 156.2 2026-06-14T16:08:43+00:00 156.4 2026-06-14T16:08:45+00:00 157.2 2026-06-14T16:08:49+00:00 157.2 2026-06-14T16:08:51+00:00 157.6 2026-06-14T16:08:57+00:00 157.6 2026-06-14T16:08:58+00:00 158 2026-06-14T16:09:00+00:00 158 2026-06-14T16:09:02+00:00 158 2026-06-14T16:09:04+00:00 157.8 2026-06-14T16:09:05+00:00 157.8 2026-06-14T16:09:06+00:00 158 2026-06-14T16:09:09+00:00 158.4 2026-06-14T16:09:13+00:00 158.4 2026-06-14T16:09:14+00:00 158.6 2026-06-14T16:09:19+00:00 158.6 2026-06-14T16:09:21+00:00 158.6 2026-06-14T16:09:25+00:00 158 2026-06-14T16:09:28+00:00 157.8 2026-06-14T16:09:29+00:00 157.6 2026-06-14T16:09:32+00:00 157.6 2026-06-14T16:09:35+00:00 157.4 2026-06-14T16:09:38+00:00 158.6 2026-06-14T16:09:41+00:00 159 2026-06-14T16:09:44+00:00 159.6 2026-06-14T16:09:47+00:00 160 2026-06-14T16:09:49+00:00 160.8 2026-06-14T16:09:50+00:00 160.6 2026-06-14T16:09:55+00:00 160.2 2026-06-14T16:09:59+00:00 161 2026-06-14T16:10:07+00:00 161.8 2026-06-14T16:10:15+00:00 161.8 2026-06-14T16:10:16+00:00 161.8 2026-06-14T16:10:17+00:00 161.8 2026-06-14T16:10:22+00:00 161.8 2026-06-14T16:10:24+00:00 161.8 2026-06-14T16:10:26+00:00 161.6 2026-06-14T16:10:28+00:00 161.6 2026-06-14T16:10:29+00:00 160.6 2026-06-14T16:10:31+00:00 160.4 2026-06-14T16:10:32+00:00 160 2026-06-14T16:10:35+00:00 160 2026-06-14T16:10:36+00:00 160.2 2026-06-14T16:10:40+00:00 160.2 2026-06-14T16:10:41+00:00 160.8 2026-06-14T16:10:46+00:00 161.4 2026-06-14T16:10:53+00:00 160.4 2026-06-14T16:11:00+00:00 160.6 2026-06-14T16:11:02+00:00 159.6 2026-06-14T16:11:08+00:00 159.4 2026-06-14T16:11:09+00:00 158.4 2026-06-14T16:11:16+00:00 157.8 2026-06-14T16:11:17+00:00 157 2026-06-14T16:11:20+00:00 156.6 2026-06-14T16:11:22+00:00 157 2026-06-14T16:11:23+00:00 156.2 2026-06-14T16:11:30+00:00 155.6 2026-06-14T16:11:31+00:00 154.6 2026-06-14T16:11:32+00:00 154.6 2026-06-14T16:11:36+00:00 155 2026-06-14T16:11:44+00:00 155 2026-06-14T16:11:45+00:00 154 2026-06-14T16:11:51+00:00 154.6 2026-06-14T16:11:55+00:00 154.2 2026-06-14T16:11:57+00:00 153 2026-06-14T16:11:59+00:00 152.6 2026-06-14T16:12:00+00:00 152.6 2026-06-14T16:12:01+00:00 152.6 2026-06-14T16:12:02+00:00 152.2 2026-06-14T16:12:04+00:00 152 2026-06-14T16:12:07+00:00 152 2026-06-14T16:12:08+00:00 152 2026-06-14T16:12:09+00:00 151.6 2026-06-14T16:12:15+00:00 152 2026-06-14T16:12:21+00:00 152 2026-06-14T16:12:29+00:00 152.2 2026-06-14T16:12:31+00:00 152.2 2026-06-14T16:12:40+00:00 151.6 2026-06-14T16:12:47+00:00 151.6 2026-06-14T16:12:52+00:00 151.6 2026-06-14T16:12:54+00:00 151.4 2026-06-14T16:12:59+00:00 150.8 2026-06-14T16:13:03+00:00 150.6 2026-06-14T16:13:04+00:00 150.4 2026-06-14T16:13:12+00:00 150.2 2026-06-14T16:13:21+00:00 150 2026-06-14T16:13:29+00:00 150.6 2026-06-14T16:13:32+00:00 150.2 2026-06-14T16:13:37+00:00 149.8 2026-06-14T16:13:44+00:00 149.8 2026-06-14T16:13:47+00:00 149.8 2026-06-14T16:13:55+00:00 149.8 2026-06-14T16:13:59+00:00 150.4 2026-06-14T16:14:08+00:00 150.6 2026-06-14T16:14:09+00:00 150.2 2026-06-14T16:14:15+00:00 150.2 2026-06-14T16:14:16+00:00 150.2 2026-06-14T16:14:17+00:00 150.6 2026-06-14T16:14:19+00:00 151 2026-06-14T16:14:22+00:00 151.2 2026-06-14T16:14:24+00:00 151 2026-06-14T16:14:28+00:00 149.2 2026-06-14T16:14:30+00:00 148.8 2026-06-14T16:14:32+00:00 149.8 2026-06-14T16:14:40+00:00 149.6 2026-06-14T16:14:44+00:00 150.2 2026-06-14T16:14:51+00:00 150.4 2026-06-14T16:14:52+00:00 150.4 2026-06-14T16:15:00+00:00 150.4 2026-06-14T16:15:02+00:00 150.4 2026-06-14T16:15:03+00:00 150.6 2026-06-14T16:15:06+00:00 150.2 2026-06-14T16:15:08+00:00 150.4 2026-06-14T16:15:09+00:00 149.4 2026-06-14T16:15:14+00:00 149.4 2026-06-14T16:15:17+00:00 149.2 2026-06-14T16:15:24+00:00 149.2 2026-06-14T16:15:25+00:00 149 2026-06-14T16:15:27+00:00 148.4 2026-06-14T16:15:30+00:00 148.2 2026-06-14T16:15:31+00:00 148 2026-06-14T16:15:32+00:00 147.8 2026-06-14T16:15:36+00:00 148 2026-06-14T16:15:37+00:00 148.6 2026-06-14T16:15:40+00:00 148.8 2026-06-14T16:15:43+00:00 148.6 2026-06-14T16:15:45+00:00 147.8 2026-06-14T16:15:46+00:00 147.8 2026-06-14T16:15:50+00:00 147.8 2026-06-14T16:15:51+00:00 147.8 2026-06-14T16:15:54+00:00 149 2026-06-14T16:16:02+00:00 149 2026-06-14T16:16:06+00:00 148.8 2026-06-14T16:16:09+00:00 149.2 2026-06-14T16:16:13+00:00 149.8 2026-06-14T16:16:15+00:00 150.2 2026-06-14T16:16:17+00:00 150.4 2026-06-14T16:16:18+00:00 150.8 2026-06-14T16:16:19+00:00 151 2026-06-14T16:16:20+00:00 151.6 2026-06-14T16:16:22+00:00 152 2026-06-14T16:16:24+00:00 152 2026-06-14T16:16:25+00:00 151.4 2026-06-14T16:16:27+00:00 151.2 2026-06-14T16:16:33+00:00 150.8 2026-06-14T16:16:38+00:00 150.6 2026-06-14T16:16:41+00:00 150.2 2026-06-14T16:16:47+00:00 150.6 2026-06-14T16:16:54+00:00 149.4 2026-06-14T16:16:58+00:00 148.8 2026-06-14T16:17:01+00:00 148.2 2026-06-14T16:17:05+00:00 148 2026-06-14T16:17:09+00:00 147.6 2026-06-14T16:17:15+00:00 147.6 2026-06-14T16:17:24+00:00 147.4 2026-06-14T16:17:25+00:00 147 2026-06-14T16:17:29+00:00 147 2026-06-14T16:17:31+00:00 146.8 2026-06-14T16:17:32+00:00 146.4 2026-06-14T16:17:35+00:00 146.6 2026-06-14T16:17:39+00:00 146.2 2026-06-14T16:17:46+00:00 146 2026-06-14T16:17:49+00:00 146 2026-06-14T16:17:50+00:00 146.2 2026-06-14T16:17:58+00:00 146.2 2026-06-14T16:18:01+00:00 145.4 2026-06-14T16:18:09+00:00 145.8 2026-06-14T16:18:12+00:00 144.8 2026-06-14T16:18:20+00:00 145.2 2026-06-14T16:18:28+00:00 145.6 2026-06-14T16:18:29+00:00 146 2026-06-14T16:18:35+00:00 146.2 2026-06-14T16:18:36+00:00 145.8 2026-06-14T16:18:39+00:00 145 2026-06-14T16:18:43+00:00 144.8 2026-06-14T16:18:44+00:00 144.4 2026-06-14T16:18:48+00:00 144.4 2026-06-14T16:18:51+00:00 145.6 2026-06-14T16:18:58+00:00 145.6 2026-06-14T16:19:01+00:00 145.4 2026-06-14T16:19:04+00:00 145.6 2026-06-14T16:19:10+00:00 145.8 2026-06-14T16:19:17+00:00 146 2026-06-14T16:19:18+00:00 146.6 2026-06-14T16:19:20+00:00 146.8 2026-06-14T16:19:21+00:00 147 2026-06-14T16:19:22+00:00 147.4 2026-06-14T16:19:27+00:00 147 2026-06-14T16:19:34+00:00 146.6 2026-06-14T16:19:36+00:00 145.6 2026-06-14T16:19:37+00:00 145.8 2026-06-14T16:19:43+00:00 146 2026-06-14T16:19:44+00:00 145 2026-06-14T16:19:52+00:00 145.6 2026-06-14T16:19:56+00:00 145.6 2026-06-14T16:19:57+00:00 145.8 2026-06-14T16:20:01+00:00 145.2 2026-06-14T16:20:04+00:00 144.8 2026-06-14T16:20:09+00:00 145.4 2026-06-14T16:20:18+00:00 145.4 2026-06-14T16:20:25+00:00 145.6 2026-06-14T16:20:33+00:00 146 2026-06-14T16:20:42+00:00 146.6 2026-06-14T16:20:43+00:00 146.6 2026-06-14T16:20:44+00:00 145.6 2026-06-14T16:20:50+00:00 145.4 2026-06-14T16:20:54+00:00 145.8 2026-06-14T16:20:55+00:00 144.6 2026-06-14T16:21:01+00:00 144.2 2026-06-14T16:21:05+00:00 144.6 2026-06-14T16:21:15+00:00 144.4 2026-06-14T16:21:16+00:00 144.8 2026-06-14T16:21:20+00:00 145.2 2026-06-14T16:21:22+00:00 145.6 2026-06-14T16:21:25+00:00 145 2026-06-14T16:21:32+00:00 145 2026-06-14T16:21:33+00:00 145 2026-06-14T16:21:34+00:00 146 2026-06-14T16:21:40+00:00 146 2026-06-14T16:21:47+00:00 146.6 2026-06-14T16:21:53+00:00 146.8 2026-06-14T16:21:54+00:00 146.4 2026-06-14T16:22:03+00:00 146 2026-06-14T16:22:08+00:00 145.8 2026-06-14T16:22:09+00:00 147 2026-06-14T16:22:18+00:00 147.8 2026-06-14T16:22:23+00:00 148 2026-06-14T16:22:25+00:00 148.2 2026-06-14T16:22:33+00:00 147.2 2026-06-14T16:22:36+00:00 146.6 2026-06-14T16:22:38+00:00 146.6 2026-06-14T16:22:40+00:00 146.8 2026-06-14T16:22:44+00:00 147 2026-06-14T16:22:48+00:00 148.4 2026-06-14T16:22:51+00:00 147.6 2026-06-14T16:22:57+00:00 147 2026-06-14T16:22:58+00:00 146.8 2026-06-14T16:22:59+00:00 146.2 2026-06-14T16:23:01+00:00 146.2 2026-06-14T16:23:05+00:00 146 2026-06-14T16:23:08+00:00 145.8 2026-06-14T16:23:11+00:00 146 2026-06-14T16:23:16+00:00 146.4 2026-06-14T16:23:23+00:00 146 2026-06-14T16:23:28+00:00 145.8 2026-06-14T16:23:29+00:00 145.6 2026-06-14T16:23:33+00:00 145.8 2026-06-14T16:23:38+00:00 146 2026-06-14T16:23:44+00:00 146 2026-06-14T16:23:52+00:00 146.2 2026-06-14T16:24:00+00:00 146.2 2026-06-14T16:24:02+00:00 146 2026-06-14T16:24:03+00:00 145.4 2026-06-14T16:24:06+00:00 145 2026-06-14T16:24:07+00:00 145.2 2026-06-14T16:24:12+00:00 145.2 2026-06-14T16:24:13+00:00 145.2 2026-06-14T16:24:14+00:00 145.8 2026-06-14T16:24:16+00:00 146.4 2026-06-14T16:24:17+00:00 146.8 2026-06-14T16:24:21+00:00 147.4 2026-06-14T16:24:24+00:00 148 2026-06-14T16:24:25+00:00 148.4 2026-06-14T16:24:26+00:00 148.4 2026-06-14T16:24:28+00:00 147.2 2026-06-14T16:24:30+00:00 147 2026-06-14T16:24:34+00:00 147 2026-06-14T16:24:37+00:00 147.6 2026-06-14T16:24:42+00:00 148.6 2026-06-14T16:24:44+00:00 148.6 2026-06-14T16:24:46+00:00 148.2 2026-06-14T16:24:49+00:00 147.8 2026-06-14T16:24:52+00:00 147.4 2026-06-14T16:24:55+00:00 147.2 2026-06-14T16:24:57+00:00 146.4 2026-06-14T16:25:02+00:00 146.4 2026-06-14T16:25:03+00:00 146.4 2026-06-14T16:25:04+00:00 146.8 2026-06-14T16:25:10+00:00 146.8 2026-06-14T16:25:11+00:00 146.2 2026-06-14T16:25:18+00:00 145.8 2026-06-14T16:25:21+00:00 145.8 2026-06-14T16:25:28+00:00 146.2 2026-06-14T16:25:34+00:00 146.2 2026-06-14T16:25:35+00:00 146.2 2026-06-14T16:25:36+00:00 145.4 2026-06-14T16:25:38+00:00 145.2 2026-06-14T16:25:39+00:00 145 2026-06-14T16:25:44+00:00 145 2026-06-14T16:25:48+00:00 145 2026-06-14T16:25:55+00:00 145 2026-06-14T16:25:57+00:00 145 2026-06-14T16:26:00+00:00 145 2026-06-14T16:26:05+00:00 145 2026-06-14T16:26:08+00:00 145 2026-06-14T16:26:10+00:00 145 2026-06-14T16:26:12+00:00 145.4 2026-06-14T16:26:17+00:00 145.8 2026-06-14T16:26:25+00:00 145.8 2026-06-14T16:26:33+00:00 146 2026-06-14T16:26:38+00:00 145.8 2026-06-14T16:26:45+00:00 145.4 2026-06-14T16:26:47+00:00 145 2026-06-14T16:26:51+00:00 145 2026-06-14T16:26:52+00:00 144.8 2026-06-14T16:26:55+00:00 144.8 2026-06-14T16:26:58+00:00 146 2026-06-14T16:27:03+00:00 146.2 2026-06-14T16:27:04+00:00 146.4 2026-06-14T16:27:07+00:00 146.4 2026-06-14T16:27:08+00:00 146.2 2026-06-14T16:27:09+00:00 146 2026-06-14T16:27:11+00:00 146.2 2026-06-14T16:27:12+00:00 146.4 2026-06-14T16:27:13+00:00 146.8 2026-06-14T16:27:15+00:00 146.8 2026-06-14T16:27:16+00:00 147 2026-06-14T16:27:17+00:00 148 2026-06-14T16:27:18+00:00 148.6 2026-06-14T16:27:19+00:00 149.4 2026-06-14T16:27:20+00:00 149.6 2026-06-14T16:27:23+00:00 149.8 2026-06-14T16:27:25+00:00 150 2026-06-14T16:27:26+00:00 150.2 2026-06-14T16:27:28+00:00 149.2 2026-06-14T16:27:33+00:00 149.2 2026-06-14T16:27:34+00:00 149.2 2026-06-14T16:27:35+00:00 150.6 2026-06-14T16:27:40+00:00 149.6 2026-06-14T16:27:42+00:00 149.6 2026-06-14T16:27:43+00:00 148.6 2026-06-14T16:27:47+00:00 148.2 2026-06-14T16:27:48+00:00 148.2 2026-06-14T16:27:50+00:00 148.2 2026-06-14T16:27:55+00:00 148.4 2026-06-14T16:27:58+00:00 148.4 2026-06-14T16:28:02+00:00 148.4 2026-06-14T16:28:03+00:00 148 2026-06-14T16:28:06+00:00 147.8 2026-06-14T16:28:07+00:00 147.4 2026-06-14T16:28:09+00:00 146.2 2026-06-14T16:28:11+00:00 145.8 2026-06-14T16:28:12+00:00 144.8 2026-06-14T16:28:15+00:00 144.8 2026-06-14T16:28:17+00:00 145.2 2026-06-14T16:28:20+00:00 145.6 2026-06-14T16:28:22+00:00 145.8 2026-06-14T16:28:25+00:00 145.6 2026-06-14T16:28:28+00:00 145.6 2026-06-14T16:28:30+00:00 145.6 2026-06-14T16:28:32+00:00 146 2026-06-14T16:28:38+00:00 145.6 2026-06-14T16:28:43+00:00 146.4 2026-06-14T16:28:51+00:00 146.2 2026-06-14T16:28:53+00:00 146.2 2026-06-14T16:28:54+00:00 146.8 2026-06-14T16:28:58+00:00 145 2026-06-14T16:29:05+00:00 145.4 2026-06-14T16:29:09+00:00 145.4 2026-06-14T16:29:11+00:00 145.4 2026-06-14T16:29:16+00:00 146 2026-06-14T16:29:22+00:00 145.8 2026-06-14T16:29:28+00:00 146.2 2026-06-14T16:29:29+00:00 146 2026-06-14T16:29:37+00:00 145.8 2026-06-14T16:29:38+00:00 145.6 2026-06-14T16:29:39+00:00 145.4 2026-06-14T16:29:41+00:00 145.4 2026-06-14T16:29:42+00:00 144.8 2026-06-14T16:29:43+00:00 144.8 2026-06-14T16:29:45+00:00 145.4 2026-06-14T16:29:50+00:00 145.8 2026-06-14T16:29:53+00:00 146.4 2026-06-14T16:29:55+00:00 147.2 2026-06-14T16:29:58+00:00 147.4 2026-06-14T16:29:59+00:00 148 2026-06-14T16:30:03+00:00 148.2 2026-06-14T16:30:04+00:00 148.2 2026-06-14T16:30:06+00:00 148.2 2026-06-14T16:30:09+00:00 148.2 2026-06-14T16:30:13+00:00 146.8 2026-06-14T16:30:20+00:00 146.6 2026-06-14T16:30:22+00:00 148 2026-06-14T16:30:25+00:00 148.6 2026-06-14T16:30:30+00:00 148.4 2026-06-14T16:30:31+00:00 147.4 2026-06-14T16:30:32+00:00 147 2026-06-14T16:30:34+00:00 146.8 2026-06-14T16:30:36+00:00 147 2026-06-14T16:30:43+00:00 147 2026-06-14T16:30:45+00:00 147 2026-06-14T16:30:46+00:00 147.2 2026-06-14T16:30:48+00:00 147.4 2026-06-14T16:30:50+00:00 147.4 2026-06-14T16:30:53+00:00 147.2 2026-06-14T16:30:56+00:00 147 2026-06-14T16:31:02+00:00 146.8 2026-06-14T16:31:03+00:00 146.8 2026-06-14T16:31:04+00:00 147 2026-06-14T16:31:11+00:00 147 2026-06-14T16:31:13+00:00 148.2 2026-06-14T16:31:17+00:00 148.2 2026-06-14T16:31:20+00:00 148.6 2026-06-14T16:31:23+00:00 148.6 2026-06-14T16:31:29+00:00 148.6 2026-06-14T16:31:31+00:00 147.6 2026-06-14T16:31:40+00:00 147.8 2026-06-14T16:31:44+00:00 147.8 2026-06-14T16:31:45+00:00 147.4 2026-06-14T16:31:49+00:00 147.4 2026-06-14T16:31:50+00:00 147 2026-06-14T16:31:56+00:00 146.8 2026-06-14T16:31:58+00:00 147 2026-06-14T16:32:01+00:00 147.2 2026-06-14T16:32:02+00:00 148 2026-06-14T16:32:09+00:00 147.8 2026-06-14T16:32:11+00:00 148 2026-06-14T16:32:17+00:00 148 2026-06-14T16:32:22+00:00 148.8 2026-06-14T16:32:24+00:00 148.8 2026-06-14T16:32:27+00:00 148.4 2026-06-14T16:32:30+00:00 148.4 2026-06-14T16:32:31+00:00 148.4 2026-06-14T16:32:32+00:00 148.4 2026-06-14T16:32:34+00:00 148.2 2026-06-14T16:32:35+00:00 148.2 2026-06-14T16:32:38+00:00 147.4 2026-06-14T16:32:41+00:00 147.2 2026-06-14T16:32:44+00:00 146.8 2026-06-14T16:32:52+00:00 147.2 2026-06-14T16:32:55+00:00 147.6 2026-06-14T16:33:03+00:00 147.6 2026-06-14T16:33:05+00:00 147.6 2026-06-14T16:33:13+00:00 147.4 2026-06-14T16:33:14+00:00 147.6 2026-06-14T16:33:22+00:00 148.6 2026-06-14T16:33:25+00:00 149.2 2026-06-14T16:33:33+00:00 148.4 2026-06-14T16:33:37+00:00 147.8 2026-06-14T16:33:45+00:00 147.8 2026-06-14T16:33:47+00:00 148.4 2026-06-14T16:33:55+00:00 148.2 2026-06-14T16:33:57+00:00 148 2026-06-14T16:34:03+00:00 148 2026-06-14T16:34:04+00:00 147.4 2026-06-14T16:34:07+00:00 147.2 2026-06-14T16:34:13+00:00 147.8 2026-06-14T16:34:17+00:00 147.8 2026-06-14T16:34:23+00:00 147.2 2026-06-14T16:34:28+00:00 146.8 2026-06-14T16:34:30+00:00 146.6 2026-06-14T16:34:32+00:00 146.6 2026-06-14T16:34:33+00:00 146.6 2026-06-14T16:34:35+00:00 146.6 2026-06-14T16:34:37+00:00 147 2026-06-14T16:34:38+00:00 147.2 2026-06-14T16:34:39+00:00 146.2 2026-06-14T16:34:46+00:00 146.4 2026-06-14T16:34:52+00:00 146.4 2026-06-14T16:34:53+00:00 146.6 2026-06-14T16:34:57+00:00 146.6 2026-06-14T16:35:00+00:00 147 2026-06-14T16:35:02+00:00 147.2 2026-06-14T16:35:03+00:00 147.8 2026-06-14T16:35:06+00:00 148 2026-06-14T16:35:09+00:00 148 2026-06-14T16:35:12+00:00 148 2026-06-14T16:35:13+00:00 148 2026-06-14T16:35:14+00:00 148.4 2026-06-14T16:35:21+00:00 148.4 2026-06-14T16:35:22+00:00 147.2 2026-06-14T16:35:30+00:00 147 2026-06-14T16:35:32+00:00 147 2026-06-14T16:35:41+00:00 147.4 2026-06-14T16:35:49+00:00 147 2026-06-14T16:35:57+00:00 147 2026-06-14T16:36:02+00:00 147.2 2026-06-14T16:36:05+00:00 148 2026-06-14T16:36:13+00:00 147.2 2026-06-14T16:36:19+00:00 146.8 2026-06-14T16:36:23+00:00 146.6 2026-06-14T16:36:24+00:00 146.2 2026-06-14T16:36:29+00:00 145.6 2026-06-14T16:36:30+00:00 145.4 2026-06-14T16:36:31+00:00 145 2026-06-14T16:36:32+00:00 144.4 2026-06-14T16:36:35+00:00 144 2026-06-14T16:36:39+00:00 144 2026-06-14T16:36:42+00:00 144 2026-06-14T16:36:46+00:00 143.8 2026-06-14T16:36:48+00:00 143.8 2026-06-14T16:36:53+00:00 144 2026-06-14T16:36:55+00:00 144.2 2026-06-14T16:36:56+00:00 144.4 2026-06-14T16:36:59+00:00 144.6 2026-06-14T16:37:00+00:00 144.6 2026-06-14T16:37:01+00:00 144.8 2026-06-14T16:37:05+00:00 145.2 2026-06-14T16:37:09+00:00 145.2 2026-06-14T16:37:10+00:00 145.2 2026-06-14T16:37:14+00:00 145 2026-06-14T16:37:17+00:00 144 2026-06-14T16:37:20+00:00 143.8 2026-06-14T16:37:24+00:00 144 2026-06-14T16:37:26+00:00 144.8 2026-06-14T16:37:33+00:00 145.2 2026-06-14T16:37:35+00:00 145.4 2026-06-14T16:37:41+00:00 144.2 2026-06-14T16:37:48+00:00 144 2026-06-14T16:37:49+00:00 143.4 2026-06-14T16:37:53+00:00 143 2026-06-14T16:38:01+00:00 144 2026-06-14T16:38:09+00:00 143.6 2026-06-14T16:38:14+00:00 143.2 2026-06-14T16:38:22+00:00 143.2 2026-06-14T16:38:25+00:00 143 2026-06-14T16:38:27+00:00 142.2 2026-06-14T16:38:34+00:00 143.4 2026-06-14T16:38:41+00:00 144 2026-06-14T16:38:43+00:00 144 2026-06-14T16:38:44+00:00 144 2026-06-14T16:38:45+00:00 143.8 2026-06-14T16:38:50+00:00 143.8 2026-06-14T16:38:51+00:00 143.6 2026-06-14T16:38:55+00:00 143.8 2026-06-14T16:38:56+00:00 144.2 2026-06-14T16:39:03+00:00 144.2 2026-06-14T16:39:04+00:00 144.4 2026-06-14T16:39:07+00:00 144.4 2026-06-14T16:39:09+00:00 144.4 2026-06-14T16:39:14+00:00 143.8 2026-06-14T16:39:22+00:00 143.6 2026-06-14T16:39:25+00:00 142.6 2026-06-14T16:39:27+00:00 142.2 2026-06-14T16:39:32+00:00 143.6 2026-06-14T16:39:36+00:00 143.8 2026-06-14T16:39:38+00:00 144 2026-06-14T16:39:41+00:00 144 2026-06-14T16:39:44+00:00 144.2 2026-06-14T16:39:45+00:00 144 2026-06-14T16:39:50+00:00 143.8 2026-06-14T16:39:54+00:00 144.2 2026-06-14T16:39:56+00:00 144.8 2026-06-14T16:39:58+00:00 145.6 2026-06-14T16:39:59+00:00 145.6 2026-06-14T16:40:00+00:00 145.8 2026-06-14T16:40:03+00:00 145.6 2026-06-14T16:40:07+00:00 145.6 2026-06-14T16:40:08+00:00 145.8 2026-06-14T16:40:09+00:00 146 2026-06-14T16:40:14+00:00 146 2026-06-14T16:40:22+00:00 146.6 2026-06-14T16:40:24+00:00 147.8 2026-06-14T16:40:26+00:00 147.8 2026-06-14T16:40:29+00:00 146.6 2026-06-14T16:40:32+00:00 145.6 2026-06-14T16:40:35+00:00 145 2026-06-14T16:40:38+00:00 145.2 2026-06-14T16:40:41+00:00 145.6 2026-06-14T16:40:43+00:00 145.8 2026-06-14T16:40:45+00:00 146.2 2026-06-14T16:40:46+00:00 146.4 2026-06-14T16:40:49+00:00 146.6 2026-06-14T16:40:51+00:00 146.8 2026-06-14T16:40:53+00:00 146.8 2026-06-14T16:40:54+00:00 146 2026-06-14T16:41:02+00:00 146 2026-06-14T16:41:05+00:00 146.4 2026-06-14T16:41:08+00:00 146.8 2026-06-14T16:41:10+00:00 147 2026-06-14T16:41:12+00:00 146.4 2026-06-14T16:41:15+00:00 145.6 2026-06-14T16:41:17+00:00 145.6 2026-06-14T16:41:20+00:00 146 2026-06-14T16:41:27+00:00 146.2 2026-06-14T16:41:33+00:00 146.2 2026-06-14T16:41:34+00:00 144.8 2026-06-14T16:41:40+00:00 144.8 2026-06-14T16:41:43+00:00 145.6 2026-06-14T16:41:46+00:00 147 2026-06-14T16:41:49+00:00 147.2 2026-06-14T16:41:50+00:00 147.6 2026-06-14T16:41:53+00:00 147.6 2026-06-14T16:41:59+00:00 147.2 2026-06-14T16:42:06+00:00 146.6 2026-06-14T16:42:14+00:00 146.6 2026-06-14T16:42:15+00:00 146 2026-06-14T16:42:19+00:00 145.6 2026-06-14T16:42:22+00:00 145 2026-06-14T16:42:26+00:00 144.8 2026-06-14T16:42:30+00:00 144.8 2026-06-14T16:42:31+00:00 144.6 2026-06-14T16:42:36+00:00 143.8 2026-06-14T16:42:39+00:00 143.4 2026-06-14T16:42:43+00:00 143.6 2026-06-14T16:42:48+00:00 143.6 2026-06-14T16:42:55+00:00 142.8 2026-06-14T16:43:01+00:00 142.8 2026-06-14T16:43:04+00:00 143 2026-06-14T16:43:12+00:00 143 2026-06-14T16:43:14+00:00 143.2 2026-06-14T16:43:22+00:00 143.2 2026-06-14T16:43:23+00:00 143.8 2026-06-14T16:43:31+00:00 143.8 2026-06-14T16:43:32+00:00 144 2026-06-14T16:43:40+00:00 144 2026-06-14T16:43:41+00:00 143.4 2026-06-14T16:43:49+00:00 143.4 2026-06-14T16:43:51+00:00 143 2026-06-14T16:43:55+00:00 142.6 2026-06-14T16:44:00+00:00 142.4 2026-06-14T16:44:08+00:00 142.6 2026-06-14T16:44:09+00:00 142.8 2026-06-14T16:44:10+00:00 144 2026-06-14T16:44:12+00:00 144.2 2026-06-14T16:44:13+00:00 144.2 2026-06-14T16:44:15+00:00 144.4 2026-06-14T16:44:19+00:00 144.6 2026-06-14T16:44:21+00:00 145.2 2026-06-14T16:44:25+00:00 145.8 2026-06-14T16:44:27+00:00 146.2 2026-06-14T16:44:31+00:00 146.4 2026-06-14T16:44:32+00:00 146.4 2026-06-14T16:44:35+00:00 145.6 2026-06-14T16:44:37+00:00 145.2 2026-06-14T16:44:40+00:00 144.8 2026-06-14T16:44:43+00:00 144.2 2026-06-14T16:44:46+00:00 143.6 2026-06-14T16:44:49+00:00 144.2 2026-06-14T16:44:56+00:00 144.4 2026-06-14T16:44:57+00:00 145 2026-06-14T16:45:01+00:00 145 2026-06-14T16:45:02+00:00 145 2026-06-14T16:45:04+00:00 145 2026-06-14T16:45:05+00:00 145 2026-06-14T16:45:06+00:00 145 2026-06-14T16:45:08+00:00 145 2026-06-14T16:45:10+00:00 144.4 2026-06-14T16:45:17+00:00 144.8 2026-06-14T16:45:26+00:00 144.2 2026-06-14T16:45:29+00:00 143 2026-06-14T16:45:33+00:00 142.6 2026-06-14T16:45:37+00:00 142.6 2026-06-14T16:45:46+00:00 142.8 2026-06-14T16:45:54+00:00 142.8 2026-06-14T16:45:55+00:00 142.6 2026-06-14T16:45:56+00:00 141.6 2026-06-14T16:45:58+00:00 141.8 2026-06-14T16:46:02+00:00 142 2026-06-14T16:46:05+00:00 142.4 2026-06-14T16:46:08+00:00 142.6 2026-06-14T16:46:09+00:00 142.8 2026-06-14T16:46:16+00:00 142.6 2026-06-14T16:46:22+00:00 141.6 2026-06-14T16:46:27+00:00 141.6 2026-06-14T16:46:28+00:00 141.6 2026-06-14T16:46:29+00:00 141.6 2026-06-14T16:46:30+00:00 143 2026-06-14T16:46:32+00:00 143.4 2026-06-14T16:46:33+00:00 144 2026-06-14T16:46:37+00:00 144 2026-06-14T16:46:38+00:00 144 2026-06-14T16:46:40+00:00 144.2 2026-06-14T16:46:45+00:00 144.8 2026-06-14T16:46:47+00:00 145.2 2026-06-14T16:46:48+00:00 145.2 2026-06-14T16:46:49+00:00 145 2026-06-14T16:46:51+00:00 144.2 2026-06-14T16:46:52+00:00 143.8 2026-06-14T16:46:53+00:00 143.4 2026-06-14T16:46:55+00:00 143.4 2026-06-14T16:47:03+00:00 143.2 2026-06-14T16:47:07+00:00 143 2026-06-14T16:47:10+00:00 143.2 2026-06-14T16:47:12+00:00 143.6 2026-06-14T16:47:19+00:00 144.6 2026-06-14T16:47:27+00:00 143.6 2026-06-14T16:47:34+00:00 143.6 2026-06-14T16:47:41+00:00 143.8 2026-06-14T16:47:46+00:00 144 2026-06-14T16:47:49+00:00 144.2 2026-06-14T16:47:50+00:00 144.4 2026-06-14T16:47:52+00:00 144.8 2026-06-14T16:47:56+00:00 145 2026-06-14T16:47:57+00:00 143.6 2026-06-14T16:48:04+00:00 143 2026-06-14T16:48:05+00:00 142.2 2026-06-14T16:48:06+00:00 140.2 2026-06-14T16:48:08+00:00 141.4 2026-06-14T16:48:09+00:00 142.8 2026-06-14T16:48:10+00:00 143.6 2026-06-14T16:48:13+00:00 144.2 2026-06-14T16:48:14+00:00 144.4 2026-06-14T16:48:23+00:00 143.6 2026-06-14T16:48:33+00:00 143.4 2026-06-14T16:48:34+00:00 142.8 2026-06-14T16:48:36+00:00 143.8 2026-06-14T16:48:42+00:00 144.2 2026-06-14T16:48:43+00:00 142.2 2026-06-14T16:48:49+00:00 142.6 2026-06-14T16:48:52+00:00 143.4 2026-06-14T16:48:53+00:00 143.2 2026-06-14T16:49:00+00:00 143.6 2026-06-14T16:49:02+00:00 143.6 2026-06-14T16:49:05+00:00 143.6 2026-06-14T16:49:08+00:00 143.2 2026-06-14T16:49:10+00:00 143 2026-06-14T16:49:11+00:00 142.6 2026-06-14T16:49:21+00:00 143.6 2026-06-14T16:49:29+00:00 143.6 2026-06-14T16:49:30+00:00 144.4 2026-06-14T16:49:33+00:00 144.8 2026-06-14T16:49:34+00:00 145.6 2026-06-14T16:49:36+00:00 146 2026-06-14T16:49:38+00:00 146.2 2026-06-14T16:49:41+00:00 146.4 2026-06-14T16:49:44+00:00 146.4 2026-06-14T16:49:46+00:00 145.8 2026-06-14T16:49:51+00:00 145.8 2026-06-14T16:49:52+00:00 146 2026-06-14T16:49:53+00:00 146 2026-06-14T16:49:56+00:00 145.8 2026-06-14T16:49:57+00:00 145.2 2026-06-14T16:50:01+00:00 145.4 2026-06-14T16:50:02+00:00 145.4 2026-06-14T16:50:10+00:00 144.4 2026-06-14T16:50:13+00:00 144.4 2026-06-14T16:50:15+00:00 144.4 2026-06-14T16:50:16+00:00 144.2 2026-06-14T16:50:17+00:00 144 2026-06-14T16:50:19+00:00 143.6 2026-06-14T16:50:21+00:00 143.6 2026-06-14T16:50:24+00:00 143.8 2026-06-14T16:50:29+00:00 144.4 2026-06-14T16:50:36+00:00 144.6 2026-06-14T16:50:39+00:00 144.6 2026-06-14T16:50:42+00:00 144.8 2026-06-14T16:50:47+00:00 146.2 2026-06-14T16:50:50+00:00 147.4 2026-06-14T16:50:54+00:00 147.8 2026-06-14T16:50:59+00:00 147.8 2026-06-14T16:51:06+00:00 148.4 2026-06-14T16:51:11+00:00 148.6 2026-06-14T16:51:13+00:00 147 2026-06-14T16:51:16+00:00 146.2 2026-06-14T16:51:17+00:00 145.6 2026-06-14T16:51:18+00:00 145 2026-06-14T16:51:23+00:00 145 2026-06-14T16:51:24+00:00 145.6 2026-06-14T16:51:28+00:00 146.8 2026-06-14T16:51:32+00:00 147.2 2026-06-14T16:51:34+00:00 147.6 2026-06-14T16:51:40+00:00 147.6 2026-06-14T16:51:41+00:00 148 2026-06-14T16:51:44+00:00 148 2026-06-14T16:51:49+00:00 147 2026-06-14T16:51:53+00:00 146.6 2026-06-14T16:51:56+00:00 146.6 2026-06-14T16:52:01+00:00 146.8 2026-06-14T16:52:03+00:00 147.8 2026-06-14T16:52:05+00:00 148 2026-06-14T16:52:06+00:00 148.2 2026-06-14T16:52:07+00:00 147.8 2026-06-14T16:52:12+00:00 147.8 2026-06-14T16:52:13+00:00 147.6 2026-06-14T16:52:15+00:00 147.4 2026-06-14T16:52:17+00:00 147.4 2026-06-14T16:52:22+00:00 147.2 2026-06-14T16:52:26+00:00 147 2026-06-14T16:52:28+00:00 147 2026-06-14T16:52:29+00:00 147.4 2026-06-14T16:52:33+00:00 147 2026-06-14T16:52:36+00:00 146.6 2026-06-14T16:52:39+00:00 146.8 2026-06-14T16:52:42+00:00 147.4 2026-06-14T16:52:45+00:00 147.4 2026-06-14T16:52:47+00:00 148.4 2026-06-14T16:52:54+00:00 148.2 2026-06-14T16:52:56+00:00 148 2026-06-14T16:53:00+00:00 147.8 2026-06-14T16:53:04+00:00 148.4 2026-06-14T16:53:11+00:00 147.8 2026-06-14T16:53:20+00:00 147.2 2026-06-14T16:53:21+00:00 147 2026-06-14T16:53:26+00:00 147.4 2026-06-14T16:53:30+00:00 147 2026-06-14T16:53:31+00:00 146.8 2026-06-14T16:53:32+00:00 146.6 2026-06-14T16:53:33+00:00 146.8 2026-06-14T16:53:34+00:00 146.6 2026-06-14T16:53:36+00:00 146.8 2026-06-14T16:53:38+00:00 147.8 2026-06-14T16:53:42+00:00 148.4 2026-06-14T16:53:45+00:00 149 2026-06-14T16:53:49+00:00 149.6 2026-06-14T16:53:51+00:00 150.2 2026-06-14T16:53:54+00:00 151 2026-06-14T16:53:57+00:00 151 2026-06-14T16:54:01+00:00 150.2 2026-06-14T16:54:07+00:00 150.2 2026-06-14T16:54:09+00:00 150 2026-06-14T16:54:11+00:00 150 2026-06-14T16:54:12+00:00 149.8 2026-06-14T16:54:15+00:00