Wien - Deutschkreutz Le Chat à Vélo Le Chat à Vélo 2026-05-23T09:39:32+00:00 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 2026-05-23T14:40:45+00:00 Mattersburg Wien - Deutschkreutz 2 153.6 2026-05-23T09:39:32+00:00 153.6 2026-05-23T09:39:33+00:00 154 2026-05-23T09:39:41+00:00 154 2026-05-23T09:39:43+00:00 154.2 2026-05-23T09:39:45+00:00 154.2 2026-05-23T09:39:47+00:00 154.8 2026-05-23T09:39:53+00:00 155.4 2026-05-23T09:39:57+00:00 155.8 2026-05-23T09:40:01+00:00 155.8 2026-05-23T09:40:02+00:00 155.8 2026-05-23T09:40:09+00:00 155.8 2026-05-23T09:40:11+00:00 155.8 2026-05-23T09:40:12+00:00 155.8 2026-05-23T09:40:13+00:00 155.8 2026-05-23T09:40:14+00:00 155.8 2026-05-23T09:40:15+00:00 156.2 2026-05-23T09:40:18+00:00 156.4 2026-05-23T09:40:24+00:00 156.6 2026-05-23T09:40:27+00:00 156.6 2026-05-23T09:40:28+00:00 156.6 2026-05-23T09:40:30+00:00 156.4 2026-05-23T09:40:32+00:00 156.4 2026-05-23T09:40:33+00:00 156.6 2026-05-23T09:40:37+00:00 156.6 2026-05-23T09:40:38+00:00 156.8 2026-05-23T09:40:43+00:00 156.8 2026-05-23T09:40:44+00:00 156.6 2026-05-23T09:40:49+00:00 156.6 2026-05-23T09:40:52+00:00 156.6 2026-05-23T09:40:54+00:00 157 2026-05-23T09:40:56+00:00 157 2026-05-23T09:40:57+00:00 156.4 2026-05-23T09:41:06+00:00 156.2 2026-05-23T09:41:08+00:00 156.2 2026-05-23T09:41:14+00:00 157.6 2026-05-23T09:41:21+00:00 157 2026-05-23T09:41:29+00:00 157 2026-05-23T09:41:30+00:00 158 2026-05-23T09:41:33+00:00 158.2 2026-05-23T09:41:38+00:00 158 2026-05-23T09:41:46+00:00 157.8 2026-05-23T09:41:48+00:00 157.4 2026-05-23T09:41:56+00:00 157.8 2026-05-23T09:41:58+00:00 158 2026-05-23T09:42:01+00:00 158 2026-05-23T09:42:03+00:00 158.2 2026-05-23T09:42:04+00:00 158.2 2026-05-23T09:42:08+00:00 157.6 2026-05-23T09:42:11+00:00 157.2 2026-05-23T09:42:15+00:00 156.8 2026-05-23T09:42:17+00:00 155.8 2026-05-23T09:42:20+00:00 155.8 2026-05-23T09:42:22+00:00 155.4 2026-05-23T09:42:27+00:00 155 2026-05-23T09:42:30+00:00 153.6 2026-05-23T09:42:31+00:00 153 2026-05-23T09:42:37+00:00 154.2 2026-05-23T09:42:45+00:00 154.2 2026-05-23T09:42:49+00:00 154.6 2026-05-23T09:42:53+00:00 155.2 2026-05-23T09:42:56+00:00 155.8 2026-05-23T09:42:57+00:00 156 2026-05-23T09:43:00+00:00 155.4 2026-05-23T09:43:04+00:00 155.2 2026-05-23T09:43:06+00:00 155 2026-05-23T09:43:12+00:00 154.8 2026-05-23T09:43:16+00:00 154.8 2026-05-23T09:43:19+00:00 156.6 2026-05-23T09:43:21+00:00 156.8 2026-05-23T09:43:23+00:00 156.6 2026-05-23T09:43:25+00:00 155.8 2026-05-23T09:43:31+00:00 156.2 2026-05-23T09:43:36+00:00 157.2 2026-05-23T09:43:38+00:00 157 2026-05-23T09:43:44+00:00 157 2026-05-23T09:43:45+00:00 156.2 2026-05-23T09:43:47+00:00 156.2 2026-05-23T09:43:49+00:00 155.8 2026-05-23T09:43:51+00:00 156.4 2026-05-23T09:43:54+00:00 156.6 2026-05-23T09:43:56+00:00 156.8 2026-05-23T09:43:57+00:00 157.4 2026-05-23T09:44:00+00:00 157.6 2026-05-23T09:44:02+00:00 157.8 2026-05-23T09:44:03+00:00 157.8 2026-05-23T09:44:04+00:00 158 2026-05-23T09:44:09+00:00 158 2026-05-23T09:44:10+00:00 157.6 2026-05-23T09:44:20+00:00 158 2026-05-23T09:44:28+00:00 158 2026-05-23T09:44:36+00:00 158 2026-05-23T09:44:38+00:00 158 2026-05-23T09:44:41+00:00 158.2 2026-05-23T09:44:50+00:00 159 2026-05-23T09:44:55+00:00 159 2026-05-23T09:44:59+00:00 157.4 2026-05-23T09:45:06+00:00 156.2 2026-05-23T09:45:07+00:00 156.2 2026-05-23T09:45:08+00:00 155.2 2026-05-23T09:45:13+00:00 155.2 2026-05-23T09:45:17+00:00 155.2 2026-05-23T09:45:20+00:00 156.6 2026-05-23T09:45:21+00:00 158.4 2026-05-23T09:45:22+00:00 158.6 2026-05-23T09:45:24+00:00 158.4 2026-05-23T09:45:31+00:00 158.2 2026-05-23T09:45:34+00:00 158.2 2026-05-23T09:45:35+00:00 157.8 2026-05-23T09:45:36+00:00 157.2 2026-05-23T09:45:38+00:00 156.8 2026-05-23T09:45:41+00:00 156.4 2026-05-23T09:45:43+00:00 156.6 2026-05-23T09:45:46+00:00 157 2026-05-23T09:45:55+00:00 157 2026-05-23T09:46:03+00:00 157 2026-05-23T09:46:12+00:00 157.6 2026-05-23T09:46:21+00:00 157.2 2026-05-23T09:46:28+00:00 156.6 2026-05-23T09:46:31+00:00 156.2 2026-05-23T09:46:34+00:00 156.2 2026-05-23T09:46:35+00:00 156.8 2026-05-23T09:46:40+00:00 156.6 2026-05-23T09:46:46+00:00 156.6 2026-05-23T09:46:51+00:00 156.8 2026-05-23T09:46:54+00:00 156.6 2026-05-23T09:46:57+00:00 157 2026-05-23T09:47:04+00:00 156.8 2026-05-23T09:47:11+00:00 156.4 2026-05-23T09:47:19+00:00 156.4 2026-05-23T09:47:21+00:00 156.2 2026-05-23T09:47:22+00:00 156.2 2026-05-23T09:47:23+00:00 155.6 2026-05-23T09:47:27+00:00 155.6 2026-05-23T09:47:30+00:00 155.6 2026-05-23T09:47:32+00:00 155.4 2026-05-23T09:47:33+00:00 155.2 2026-05-23T09:47:34+00:00 155.4 2026-05-23T09:47:36+00:00 155.4 2026-05-23T09:47:39+00:00 155.8 2026-05-23T09:47:42+00:00 156.2 2026-05-23T09:47:44+00:00 156.2 2026-05-23T09:47:45+00:00 156.2 2026-05-23T09:47:47+00:00 156 2026-05-23T09:47:51+00:00 156 2026-05-23T09:47:52+00:00 156.2 2026-05-23T09:47:55+00:00 156 2026-05-23T09:47:58+00:00 155.8 2026-05-23T09:47:59+00:00 155.6 2026-05-23T09:48:01+00:00 155.4 2026-05-23T09:48:04+00:00 156 2026-05-23T09:48:11+00:00 155.6 2026-05-23T09:48:17+00:00 155.6 2026-05-23T09:48:18+00:00 156.2 2026-05-23T09:48:24+00:00 156.4 2026-05-23T09:48:25+00:00 157 2026-05-23T09:48:27+00:00 157 2026-05-23T09:48:31+00:00 157 2026-05-23T09:48:39+00:00 156.8 2026-05-23T09:48:44+00:00 157 2026-05-23T09:48:47+00:00 157 2026-05-23T09:48:49+00:00 157 2026-05-23T09:48:50+00:00 156.4 2026-05-23T09:48:57+00:00 156.4 2026-05-23T09:49:03+00:00 156.6 2026-05-23T09:49:04+00:00 156.2 2026-05-23T09:49:08+00:00 156 2026-05-23T09:49:10+00:00 155.6 2026-05-23T09:49:13+00:00 155.6 2026-05-23T09:49:15+00:00 156 2026-05-23T09:49:16+00:00 156.4 2026-05-23T09:49:17+00:00 156.8 2026-05-23T09:49:19+00:00 157.2 2026-05-23T09:49:20+00:00 157.4 2026-05-23T09:49:21+00:00 158.2 2026-05-23T09:49:25+00:00 158.2 2026-05-23T09:49:26+00:00 158.6 2026-05-23T09:49:27+00:00 158.8 2026-05-23T09:49:30+00:00 158.8 2026-05-23T09:49:31+00:00 159.4 2026-05-23T09:49:33+00:00 159.6 2026-05-23T09:49:35+00:00 160 2026-05-23T09:49:41+00:00 160.2 2026-05-23T09:49:42+00:00 160.6 2026-05-23T09:49:44+00:00 160.8 2026-05-23T09:49:48+00:00 161.6 2026-05-23T09:49:54+00:00 161.6 2026-05-23T09:49:55+00:00 161.8 2026-05-23T09:49:59+00:00 162.6 2026-05-23T09:50:00+00:00 163.2 2026-05-23T09:50:01+00:00 163.4 2026-05-23T09:50:06+00:00 163.4 2026-05-23T09:50:07+00:00 164.6 2026-05-23T09:50:08+00:00 164.6 2026-05-23T09:50:10+00:00 164.8 2026-05-23T09:50:15+00:00 164.4 2026-05-23T09:50:23+00:00 165.2 2026-05-23T09:50:31+00:00 165.2 2026-05-23T09:50:32+00:00 164.8 2026-05-23T09:50:35+00:00 163.6 2026-05-23T09:50:40+00:00 164 2026-05-23T09:50:43+00:00 164 2026-05-23T09:50:44+00:00 163.6 2026-05-23T09:50:51+00:00 163.4 2026-05-23T09:50:52+00:00 163 2026-05-23T09:50:54+00:00 163 2026-05-23T09:50:56+00:00 162.8 2026-05-23T09:50:58+00:00 162.4 2026-05-23T09:51:00+00:00 159.8 2026-05-23T09:51:02+00:00 159 2026-05-23T09:51:03+00:00 158.8 2026-05-23T09:51:05+00:00 158.6 2026-05-23T09:51:06+00:00 158.6 2026-05-23T09:51:07+00:00 158.8 2026-05-23T09:51:08+00:00 158.8 2026-05-23T09:51:10+00:00 160.2 2026-05-23T09:51:13+00:00 160.6 2026-05-23T09:51:14+00:00 160.4 2026-05-23T09:51:17+00:00 160 2026-05-23T09:51:19+00:00 160 2026-05-23T09:51:21+00:00 160 2026-05-23T09:51:22+00:00 160.8 2026-05-23T09:51:24+00:00 161 2026-05-23T09:51:27+00:00 161 2026-05-23T09:51:29+00:00 160.8 2026-05-23T09:51:33+00:00 160.2 2026-05-23T09:51:36+00:00 160.2 2026-05-23T09:51:37+00:00 160.2 2026-05-23T09:51:39+00:00 160.4 2026-05-23T09:51:40+00:00 160.2 2026-05-23T09:51:41+00:00 160.2 2026-05-23T09:51:43+00:00 160.2 2026-05-23T09:51:44+00:00 159 2026-05-23T09:51:50+00:00 158.6 2026-05-23T09:51:51+00:00 158.6 2026-05-23T09:51:52+00:00 158.6 2026-05-23T09:51:53+00:00 158.6 2026-05-23T09:51:54+00:00 160 2026-05-23T09:51:59+00:00 160 2026-05-23T09:52:00+00:00 159.8 2026-05-23T09:52:04+00:00 160 2026-05-23T09:52:07+00:00 160.4 2026-05-23T09:52:10+00:00 160.4 2026-05-23T09:52:12+00:00 160.8 2026-05-23T09:52:15+00:00 161 2026-05-23T09:52:16+00:00 161.2 2026-05-23T09:52:17+00:00 161.8 2026-05-23T09:52:19+00:00 161.8 2026-05-23T09:52:20+00:00 161.8 2026-05-23T09:52:22+00:00 163 2026-05-23T09:52:25+00:00 163.2 2026-05-23T09:52:27+00:00 162.8 2026-05-23T09:52:29+00:00 162.6 2026-05-23T09:52:31+00:00 162.2 2026-05-23T09:52:32+00:00 162.2 2026-05-23T09:52:34+00:00 162.2 2026-05-23T09:52:36+00:00 162.4 2026-05-23T09:52:38+00:00 162.4 2026-05-23T09:52:40+00:00 162 2026-05-23T09:52:43+00:00 161.6 2026-05-23T09:52:46+00:00 161.2 2026-05-23T09:52:50+00:00 160.8 2026-05-23T09:52:52+00:00 160.6 2026-05-23T09:52:54+00:00 160.6 2026-05-23T09:52:57+00:00 160.6 2026-05-23T09:52:58+00:00 161.4 2026-05-23T09:53:03+00:00 162 2026-05-23T09:53:06+00:00 162.6 2026-05-23T09:53:11+00:00 162.6 2026-05-23T09:53:17+00:00 162.6 2026-05-23T09:53:24+00:00 161.6 2026-05-23T09:53:33+00:00 161.6 2026-05-23T09:53:34+00:00 161.8 2026-05-23T09:53:43+00:00 160.6 2026-05-23T09:53:48+00:00 160.6 2026-05-23T09:53:49+00:00 160.6 2026-05-23T09:53:51+00:00 161.8 2026-05-23T09:53:54+00:00 162.4 2026-05-23T09:53:55+00:00 161.8 2026-05-23T09:54:01+00:00 159 2026-05-23T09:54:03+00:00 158.8 2026-05-23T09:54:09+00:00 159.6 2026-05-23T09:54:16+00:00 158.4 2026-05-23T09:54:24+00:00 158.4 2026-05-23T09:54:31+00:00 158.6 2026-05-23T09:54:32+00:00 158.2 2026-05-23T09:54:41+00:00 158.2 2026-05-23T09:54:43+00:00 157.8 2026-05-23T09:54:47+00:00 157.8 2026-05-23T09:54:48+00:00 158 2026-05-23T09:54:51+00:00 158.2 2026-05-23T09:54:53+00:00 158.4 2026-05-23T09:54:56+00:00 158.4 2026-05-23T09:54:58+00:00 158.6 2026-05-23T09:55:01+00:00 158.6 2026-05-23T09:55:03+00:00 158.6 2026-05-23T09:55:04+00:00 158.8 2026-05-23T09:55:07+00:00 158.6 2026-05-23T09:55:09+00:00 158.6 2026-05-23T09:55:12+00:00 160.8 2026-05-23T09:55:13+00:00 161.2 2026-05-23T09:55:14+00:00 161.6 2026-05-23T09:55:19+00:00 161.6 2026-05-23T09:55:21+00:00 161.8 2026-05-23T09:55:22+00:00 162.2 2026-05-23T09:55:24+00:00 162.2 2026-05-23T09:55:30+00:00 162 2026-05-23T09:55:37+00:00 162 2026-05-23T09:55:41+00:00 162 2026-05-23T09:55:42+00:00 162 2026-05-23T09:55:43+00:00 162.2 2026-05-23T09:55:45+00:00 162.4 2026-05-23T09:55:47+00:00 162.8 2026-05-23T09:55:48+00:00 162.8 2026-05-23T09:55:49+00:00 162.8 2026-05-23T09:55:50+00:00 162.4 2026-05-23T09:55:52+00:00 162.4 2026-05-23T09:55:54+00:00 162.2 2026-05-23T09:55:56+00:00 162.2 2026-05-23T09:55:57+00:00 162.2 2026-05-23T09:55:58+00:00 161.8 2026-05-23T09:56:01+00:00 161.8 2026-05-23T09:56:02+00:00 161.6 2026-05-23T09:56:04+00:00 161.4 2026-05-23T09:56:09+00:00 161.8 2026-05-23T09:56:15+00:00 161.6 2026-05-23T09:56:17+00:00 161.4 2026-05-23T09:56:22+00:00 161.4 2026-05-23T09:56:23+00:00 161.4 2026-05-23T09:56:28+00:00 161.4 2026-05-23T09:56:29+00:00 161.6 2026-05-23T09:56:31+00:00 161.6 2026-05-23T09:56:33+00:00 162.4 2026-05-23T09:56:38+00:00 162 2026-05-23T09:56:40+00:00 162 2026-05-23T09:56:41+00:00 162.8 2026-05-23T09:56:44+00:00 163.4 2026-05-23T09:56:46+00:00 163.8 2026-05-23T09:56:48+00:00 164.8 2026-05-23T09:56:51+00:00 165 2026-05-23T09:56:52+00:00 165.2 2026-05-23T09:56:53+00:00 166 2026-05-23T09:56:56+00:00 166.4 2026-05-23T09:56:57+00:00 167 2026-05-23T09:57:00+00:00 167.4 2026-05-23T09:57:01+00:00 167.4 2026-05-23T09:57:02+00:00 167.6 2026-05-23T09:57:03+00:00 167.8 2026-05-23T09:57:05+00:00 168 2026-05-23T09:57:09+00:00 168.2 2026-05-23T09:57:10+00:00 168.4 2026-05-23T09:57:16+00:00 167.6 2026-05-23T09:57:24+00:00 167.4 2026-05-23T09:57:26+00:00 166.8 2026-05-23T09:57:28+00:00 166.4 2026-05-23T09:57:29+00:00 166.4 2026-05-23T09:57:30+00:00 166.2 2026-05-23T09:57:32+00:00 166.6 2026-05-23T09:57:35+00:00 166.6 2026-05-23T09:57:43+00:00 166.4 2026-05-23T09:57:52+00:00 166.4 2026-05-23T09:57:55+00:00 166.6 2026-05-23T09:57:58+00:00 166.6 2026-05-23T09:57:59+00:00 166.6 2026-05-23T09:58:00+00:00 166.6 2026-05-23T09:58:02+00:00 166.6 2026-05-23T09:58:04+00:00 167.6 2026-05-23T09:58:08+00:00 166.8 2026-05-23T09:58:13+00:00 166.6 2026-05-23T09:58:19+00:00 166.4 2026-05-23T09:58:20+00:00 166.4 2026-05-23T09:58:21+00:00 167.2 2026-05-23T09:58:27+00:00 167 2026-05-23T09:58:31+00:00 166.2 2026-05-23T09:58:32+00:00 165 2026-05-23T09:58:33+00:00 163.2 2026-05-23T09:58:35+00:00 161.4 2026-05-23T09:58:36+00:00 160.8 2026-05-23T09:58:37+00:00 159.6 2026-05-23T09:58:39+00:00 158.8 2026-05-23T09:58:40+00:00 158 2026-05-23T09:58:41+00:00 158 2026-05-23T09:58:43+00:00 158 2026-05-23T09:58:46+00:00 157.6 2026-05-23T09:58:47+00:00 157.6 2026-05-23T09:58:54+00:00 159.2 2026-05-23T09:59:02+00:00 159.4 2026-05-23T09:59:03+00:00 159.4 2026-05-23T09:59:05+00:00 159.2 2026-05-23T09:59:07+00:00 158.2 2026-05-23T09:59:11+00:00 158.2 2026-05-23T09:59:13+00:00 158.2 2026-05-23T09:59:14+00:00 158 2026-05-23T09:59:15+00:00 158 2026-05-23T09:59:16+00:00 157 2026-05-23T09:59:18+00:00 157 2026-05-23T09:59:19+00:00 157 2026-05-23T09:59:20+00:00 157 2026-05-23T09:59:22+00:00 157.2 2026-05-23T09:59:24+00:00 158.2 2026-05-23T09:59:28+00:00 158.8 2026-05-23T09:59:29+00:00 159.2 2026-05-23T09:59:31+00:00 159.8 2026-05-23T09:59:36+00:00 160.4 2026-05-23T09:59:39+00:00 161 2026-05-23T09:59:42+00:00 161.4 2026-05-23T09:59:45+00:00 162 2026-05-23T09:59:48+00:00 162.2 2026-05-23T09:59:51+00:00 162.4 2026-05-23T09:59:53+00:00 162.6 2026-05-23T09:59:56+00:00 163.6 2026-05-23T10:00:02+00:00 164 2026-05-23T10:00:05+00:00 164.6 2026-05-23T10:00:09+00:00 164.2 2026-05-23T10:00:16+00:00 164.2 2026-05-23T10:00:25+00:00 164.4 2026-05-23T10:00:34+00:00 163.8 2026-05-23T10:00:40+00:00 164 2026-05-23T10:00:43+00:00 164 2026-05-23T10:00:44+00:00 163.8 2026-05-23T10:00:52+00:00 163.6 2026-05-23T10:00:53+00:00 163.2 2026-05-23T10:00:56+00:00 162.8 2026-05-23T10:00:57+00:00 162.8 2026-05-23T10:01:00+00:00 162.4 2026-05-23T10:01:01+00:00 161.8 2026-05-23T10:01:04+00:00 161 2026-05-23T10:01:07+00:00 159 2026-05-23T10:01:09+00:00 158.8 2026-05-23T10:01:10+00:00 157.2 2026-05-23T10:01:11+00:00 156 2026-05-23T10:01:13+00:00 155.8 2026-05-23T10:01:14+00:00 154.4 2026-05-23T10:01:16+00:00 154.4 2026-05-23T10:01:20+00:00 153.8 2026-05-23T10:01:24+00:00 153.4 2026-05-23T10:01:25+00:00 153.4 2026-05-23T10:01:31+00:00 154.8 2026-05-23T10:01:38+00:00 153.6 2026-05-23T10:01:45+00:00 153.2 2026-05-23T10:01:48+00:00 153.6 2026-05-23T10:01:52+00:00 153.2 2026-05-23T10:02:01+00:00 153.4 2026-05-23T10:02:07+00:00 153.6 2026-05-23T10:02:09+00:00 156 2026-05-23T10:02:15+00:00 156.4 2026-05-23T10:02:16+00:00 156.4 2026-05-23T10:02:18+00:00 156.2 2026-05-23T10:02:19+00:00 155.6 2026-05-23T10:02:25+00:00 155.4 2026-05-23T10:02:29+00:00 155 2026-05-23T10:02:33+00:00 155 2026-05-23T10:02:37+00:00 155 2026-05-23T10:02:38+00:00 155.4 2026-05-23T10:02:40+00:00 155.2 2026-05-23T10:02:43+00:00 155.2 2026-05-23T10:02:44+00:00 155.4 2026-05-23T10:02:50+00:00 155.6 2026-05-23T10:02:54+00:00 155.8 2026-05-23T10:02:58+00:00 155.6 2026-05-23T10:03:07+00:00 155.4 2026-05-23T10:03:08+00:00 155.2 2026-05-23T10:03:11+00:00 155.2 2026-05-23T10:03:15+00:00 155 2026-05-23T10:03:23+00:00 155 2026-05-23T10:03:27+00:00 154.8 2026-05-23T10:03:33+00:00 154.6 2026-05-23T10:03:35+00:00 154.6 2026-05-23T10:03:37+00:00 154.6 2026-05-23T10:03:43+00:00 154.8 2026-05-23T10:03:44+00:00 155 2026-05-23T10:03:48+00:00 155.4 2026-05-23T10:03:55+00:00 155.6 2026-05-23T10:03:56+00:00 155.8 2026-05-23T10:03:57+00:00 155.4 2026-05-23T10:04:01+00:00 155 2026-05-23T10:04:03+00:00 155.2 2026-05-23T10:04:05+00:00 155.2 2026-05-23T10:04:08+00:00 155.4 2026-05-23T10:04:13+00:00 155.6 2026-05-23T10:04:15+00:00 155.8 2026-05-23T10:04:16+00:00 155.8 2026-05-23T10:04:17+00:00 155.8 2026-05-23T10:04:19+00:00 155.8 2026-05-23T10:04:21+00:00 155.6 2026-05-23T10:04:22+00:00 155.6 2026-05-23T10:04:26+00:00 156 2026-05-23T10:04:29+00:00 156 2026-05-23T10:04:34+00:00 155.6 2026-05-23T10:04:36+00:00 155.8 2026-05-23T10:04:41+00:00 156.4 2026-05-23T10:04:43+00:00 157.2 2026-05-23T10:04:47+00:00 157 2026-05-23T10:04:54+00:00 156.6 2026-05-23T10:04:59+00:00 156.8 2026-05-23T10:05:01+00:00 156.8 2026-05-23T10:05:07+00:00 157.4 2026-05-23T10:05:10+00:00 158 2026-05-23T10:05:12+00:00 158.2 2026-05-23T10:05:14+00:00 158.4 2026-05-23T10:05:17+00:00 158.4 2026-05-23T10:05:18+00:00 157.6 2026-05-23T10:05:24+00:00 157.6 2026-05-23T10:05:25+00:00 158.2 2026-05-23T10:05:29+00:00 158.2 2026-05-23T10:05:31+00:00 158.2 2026-05-23T10:05:32+00:00 158 2026-05-23T10:05:35+00:00 158.4 2026-05-23T10:05:43+00:00 159 2026-05-23T10:05:50+00:00 159 2026-05-23T10:05:52+00:00 159.2 2026-05-23T10:05:53+00:00 159.8 2026-05-23T10:05:59+00:00 160 2026-05-23T10:06:02+00:00 159.8 2026-05-23T10:06:04+00:00 159.6 2026-05-23T10:06:05+00:00 159.6 2026-05-23T10:06:06+00:00 159.6 2026-05-23T10:06:11+00:00 159.8 2026-05-23T10:06:12+00:00 159.8 2026-05-23T10:06:13+00:00 159.8 2026-05-23T10:06:15+00:00 160 2026-05-23T10:06:17+00:00 160 2026-05-23T10:06:19+00:00 159.8 2026-05-23T10:06:20+00:00 159.6 2026-05-23T10:06:25+00:00 159.6 2026-05-23T10:06:27+00:00 159.8 2026-05-23T10:06:31+00:00 160 2026-05-23T10:06:39+00:00 160.2 2026-05-23T10:06:42+00:00 160.2 2026-05-23T10:06:44+00:00 160.2 2026-05-23T10:06:46+00:00 160.2 2026-05-23T10:06:49+00:00 160.4 2026-05-23T10:06:51+00:00 160.6 2026-05-23T10:06:54+00:00 161 2026-05-23T10:07:01+00:00 160.8 2026-05-23T10:07:04+00:00 161 2026-05-23T10:07:08+00:00 160.4 2026-05-23T10:07:18+00:00 160.6 2026-05-23T10:07:25+00:00 160.6 2026-05-23T10:07:33+00:00 160.6 2026-05-23T10:07:35+00:00 160.6 2026-05-23T10:07:36+00:00 160.8 2026-05-23T10:07:40+00:00 161.2 2026-05-23T10:07:42+00:00 161.4 2026-05-23T10:07:44+00:00 161.2 2026-05-23T10:07:49+00:00 161.2 2026-05-23T10:07:52+00:00 161.6 2026-05-23T10:07:54+00:00 161.8 2026-05-23T10:07:57+00:00 161.8 2026-05-23T10:08:02+00:00 161.6 2026-05-23T10:08:09+00:00 161.6 2026-05-23T10:08:14+00:00 161.6 2026-05-23T10:08:15+00:00 161.6 2026-05-23T10:08:28+00:00 161.6 2026-05-23T10:08:31+00:00 161.4 2026-05-23T10:08:37+00:00 161.4 2026-05-23T10:08:39+00:00 161.6 2026-05-23T10:08:43+00:00 161.6 2026-05-23T10:08:46+00:00 161.6 2026-05-23T10:08:54+00:00 161.6 2026-05-23T10:08:57+00:00 161.6 2026-05-23T10:09:05+00:00 161.6 2026-05-23T10:09:09+00:00 162 2026-05-23T10:09:15+00:00 161.8 2026-05-23T10:09:20+00:00 162.2 2026-05-23T10:09:28+00:00 162.2 2026-05-23T10:09:33+00:00 162.2 2026-05-23T10:09:34+00:00 162.2 2026-05-23T10:09:43+00:00 162.2 2026-05-23T10:09:48+00:00 162.2 2026-05-23T10:09:53+00:00 162.2 2026-05-23T10:09:54+00:00 162.2 2026-05-23T10:09:56+00:00 162 2026-05-23T10:09:58+00:00 162 2026-05-23T10:10:03+00:00 162 2026-05-23T10:10:11+00:00 162 2026-05-23T10:10:15+00:00 162.2 2026-05-23T10:10:18+00:00 162.4 2026-05-23T10:10:19+00:00 162.4 2026-05-23T10:10:21+00:00 162.4 2026-05-23T10:10:25+00:00 162.4 2026-05-23T10:10:27+00:00 162.4 2026-05-23T10:10:35+00:00 162.4 2026-05-23T10:10:39+00:00 162.4 2026-05-23T10:10:43+00:00 162.4 2026-05-23T10:10:45+00:00 162.4 2026-05-23T10:10:49+00:00 162.4 2026-05-23T10:10:54+00:00 162.4 2026-05-23T10:10:55+00:00 162.4 2026-05-23T10:10:57+00:00 162.4 2026-05-23T10:11:04+00:00 162.4 2026-05-23T10:11:05+00:00 162.4 2026-05-23T10:11:11+00:00 162.4 2026-05-23T10:11:19+00:00 162.4 2026-05-23T10:11:29+00:00 162.4 2026-05-23T10:11:37+00:00 162.4 2026-05-23T10:11:41+00:00 162.4 2026-05-23T10:11:46+00:00 162.4 2026-05-23T10:11:51+00:00 162.4 2026-05-23T10:11:52+00:00 162.4 2026-05-23T10:11:56+00:00 162.4 2026-05-23T10:12:02+00:00 162.4 2026-05-23T10:12:09+00:00 162.4 2026-05-23T10:12:10+00:00 162.4 2026-05-23T10:12:13+00:00 162.4 2026-05-23T10:12:18+00:00 162.4 2026-05-23T10:12:22+00:00 162.4 2026-05-23T10:12:30+00:00 162.4 2026-05-23T10:12:31+00:00 162.4 2026-05-23T10:12:40+00:00 162.4 2026-05-23T10:12:46+00:00 162.4 2026-05-23T10:12:47+00:00 162.4 2026-05-23T10:12:56+00:00 162.4 2026-05-23T10:12:59+00:00 162.4 2026-05-23T10:13:06+00:00 162.4 2026-05-23T10:13:15+00:00 162.4 2026-05-23T10:13:22+00:00 162.4 2026-05-23T10:13:26+00:00 162.4 2026-05-23T10:13:28+00:00 162.4 2026-05-23T10:13:34+00:00 162.4 2026-05-23T10:13:38+00:00 162.4 2026-05-23T10:13:44+00:00 162.4 2026-05-23T10:13:53+00:00 162.4 2026-05-23T10:13:56+00:00 162.4 2026-05-23T10:14:00+00:00 162.4 2026-05-23T10:14:06+00:00 162.4 2026-05-23T10:14:18+00:00 162.4 2026-05-23T10:14:24+00:00 162.4 2026-05-23T10:14:28+00:00 162.4 2026-05-23T10:14:35+00:00 162.4 2026-05-23T10:14:44+00:00 162.4 2026-05-23T10:14:49+00:00 162.4 2026-05-23T10:14:54+00:00 162.4 2026-05-23T10:14:55+00:00 162.4 2026-05-23T10:14:59+00:00 162.4 2026-05-23T10:15:05+00:00 162.4 2026-05-23T10:15:12+00:00 162.4 2026-05-23T10:15:19+00:00 162.4 2026-05-23T10:15:21+00:00 162.4 2026-05-23T10:15:25+00:00 162.4 2026-05-23T10:15:27+00:00 162.4 2026-05-23T10:15:32+00:00 162.4 2026-05-23T10:15:41+00:00 162.4 2026-05-23T10:15:42+00:00 162.4 2026-05-23T10:15:44+00:00 162.4 2026-05-23T10:15:50+00:00 162.4 2026-05-23T10:15:54+00:00 162.4 2026-05-23T10:15:59+00:00 162.4 2026-05-23T10:16:02+00:00 162.4 2026-05-23T10:16:07+00:00 162.4 2026-05-23T10:16:08+00:00 162.4 2026-05-23T10:16:16+00:00 162.4 2026-05-23T10:16:17+00:00 162.4 2026-05-23T10:16:23+00:00 162.4 2026-05-23T10:16:24+00:00 162.4 2026-05-23T10:16:26+00:00 162.4 2026-05-23T10:16:29+00:00 161.6 2026-05-23T10:16:33+00:00 161.6 2026-05-23T10:16:34+00:00 161.6 2026-05-23T10:16:36+00:00 161.6 2026-05-23T10:16:38+00:00 161.6 2026-05-23T10:16:43+00:00 161.6 2026-05-23T10:16:46+00:00 161.4 2026-05-23T10:16:51+00:00 161.2 2026-05-23T10:16:54+00:00 161 2026-05-23T10:16:56+00:00 161 2026-05-23T10:17:00+00:00 161.4 2026-05-23T10:17:10+00:00 161.6 2026-05-23T10:17:22+00:00 161.6 2026-05-23T10:17:24+00:00 161.6 2026-05-23T10:17:27+00:00 161.6 2026-05-23T10:17:32+00:00 161.6 2026-05-23T10:17:37+00:00 162.4 2026-05-23T10:17:44+00:00 162.4 2026-05-23T10:17:49+00:00 163.4 2026-05-23T10:17:56+00:00 164.4 2026-05-23T10:18:01+00:00 164 2026-05-23T10:18:04+00:00 163.2 2026-05-23T10:18:07+00:00 162.8 2026-05-23T10:18:13+00:00 163 2026-05-23T10:18:16+00:00 162.6 2026-05-23T10:18:22+00:00 162.4 2026-05-23T10:18:23+00:00 162.2 2026-05-23T10:18:25+00:00 162.2 2026-05-23T10:18:26+00:00 162.2 2026-05-23T10:18:29+00:00 162 2026-05-23T10:18:30+00:00 162 2026-05-23T10:18:32+00:00 162 2026-05-23T10:18:33+00:00 161.2 2026-05-23T10:18:40+00:00 161.4 2026-05-23T10:18:48+00:00 160.2 2026-05-23T10:18:50+00:00 160 2026-05-23T10:18:51+00:00 160 2026-05-23T10:18:53+00:00 160.2 2026-05-23T10:18:56+00:00 160.2 2026-05-23T10:18:58+00:00 160.6 2026-05-23T10:19:00+00:00 160.8 2026-05-23T10:19:01+00:00 161.8 2026-05-23T10:19:02+00:00 162.6 2026-05-23T10:19:05+00:00 162.8 2026-05-23T10:19:07+00:00 163 2026-05-23T10:19:10+00:00 162.2 2026-05-23T10:19:17+00:00 162 2026-05-23T10:19:19+00:00 162 2026-05-23T10:19:21+00:00 162.4 2026-05-23T10:19:23+00:00 162.4 2026-05-23T10:19:26+00:00 162.6 2026-05-23T10:19:27+00:00 162.6 2026-05-23T10:19:29+00:00 162.6 2026-05-23T10:19:30+00:00 162.6 2026-05-23T10:19:31+00:00 162.8 2026-05-23T10:19:33+00:00 162.6 2026-05-23T10:19:38+00:00 162.6 2026-05-23T10:19:45+00:00 162.4 2026-05-23T10:19:54+00:00 162.2 2026-05-23T10:20:02+00:00 161.8 2026-05-23T10:20:05+00:00 161.2 2026-05-23T10:20:08+00:00 161.2 2026-05-23T10:20:09+00:00 160.8 2026-05-23T10:20:11+00:00 160.8 2026-05-23T10:20:14+00:00 160.8 2026-05-23T10:20:20+00:00 161.4 2026-05-23T10:20:28+00:00 161.8 2026-05-23T10:20:35+00:00 162 2026-05-23T10:20:37+00:00 162 2026-05-23T10:20:39+00:00 161.4 2026-05-23T10:20:41+00:00 161 2026-05-23T10:20:44+00:00 160.8 2026-05-23T10:20:45+00:00 160.8 2026-05-23T10:20:46+00:00 160.8 2026-05-23T10:20:47+00:00 160.8 2026-05-23T10:20:48+00:00 160.8 2026-05-23T10:20:49+00:00 160.8 2026-05-23T10:20:50+00:00 160.8 2026-05-23T10:20:51+00:00 161 2026-05-23T10:20:53+00:00 161 2026-05-23T10:20:54+00:00 161.4 2026-05-23T10:20:59+00:00 161.2 2026-05-23T10:21:01+00:00 160.4 2026-05-23T10:21:06+00:00 160.4 2026-05-23T10:21:07+00:00 160.4 2026-05-23T10:21:09+00:00 160.4 2026-05-23T10:21:10+00:00 161.8 2026-05-23T10:21:15+00:00 162.2 2026-05-23T10:21:16+00:00 162.6 2026-05-23T10:21:21+00:00 162.6 2026-05-23T10:21:23+00:00 162.8 2026-05-23T10:21:28+00:00 162.8 2026-05-23T10:21:30+00:00 163 2026-05-23T10:21:33+00:00 163 2026-05-23T10:21:34+00:00 162.8 2026-05-23T10:21:35+00:00 162 2026-05-23T10:21:39+00:00 161 2026-05-23T10:21:41+00:00 160.6 2026-05-23T10:21:42+00:00 160.6 2026-05-23T10:21:43+00:00 160.8 2026-05-23T10:21:49+00:00 160 2026-05-23T10:21:52+00:00 159.8 2026-05-23T10:21:53+00:00 159.8 2026-05-23T10:21:59+00:00 159.8 2026-05-23T10:22:05+00:00 159.6 2026-05-23T10:22:11+00:00 159.6 2026-05-23T10:22:12+00:00 159.4 2026-05-23T10:22:18+00:00 159.4 2026-05-23T10:22:20+00:00 159.6 2026-05-23T10:22:23+00:00 160 2026-05-23T10:22:25+00:00 160.2 2026-05-23T10:22:26+00:00 160.2 2026-05-23T10:22:27+00:00 160.4 2026-05-23T10:22:29+00:00 160.6 2026-05-23T10:22:33+00:00 160.8 2026-05-23T10:22:35+00:00 161 2026-05-23T10:22:37+00:00 161 2026-05-23T10:22:41+00:00 161.6 2026-05-23T10:22:46+00:00 162 2026-05-23T10:22:49+00:00 162.4 2026-05-23T10:22:52+00:00 162.8 2026-05-23T10:22:53+00:00 163.6 2026-05-23T10:22:54+00:00 163.8 2026-05-23T10:22:56+00:00 164 2026-05-23T10:22:58+00:00 164 2026-05-23T10:22:59+00:00 164 2026-05-23T10:23:00+00:00 163.4 2026-05-23T10:23:03+00:00 163.6 2026-05-23T10:23:06+00:00 162.8 2026-05-23T10:23:13+00:00 162.2 2026-05-23T10:23:14+00:00 161.8 2026-05-23T10:23:19+00:00 161.8 2026-05-23T10:23:21+00:00 161.6 2026-05-23T10:23:23+00:00 161.4 2026-05-23T10:23:24+00:00 161.4 2026-05-23T10:23:26+00:00 161 2026-05-23T10:23:30+00:00 160 2026-05-23T10:23:31+00:00 159.2 2026-05-23T10:23:33+00:00 159.2 2026-05-23T10:23:34+00:00 159.8 2026-05-23T10:23:38+00:00 160 2026-05-23T10:23:40+00:00 160 2026-05-23T10:23:45+00:00 160.8 2026-05-23T10:23:54+00:00 161 2026-05-23T10:23:56+00:00 161.2 2026-05-23T10:24:02+00:00 161.6 2026-05-23T10:24:06+00:00 161.8 2026-05-23T10:24:09+00:00 162.4 2026-05-23T10:24:12+00:00 162.8 2026-05-23T10:24:13+00:00 163 2026-05-23T10:24:16+00:00 163 2026-05-23T10:24:17+00:00 163.4 2026-05-23T10:24:20+00:00 163.6 2026-05-23T10:24:21+00:00 163.6 2026-05-23T10:24:24+00:00 162 2026-05-23T10:24:26+00:00 161.8 2026-05-23T10:24:27+00:00 161.6 2026-05-23T10:24:28+00:00 161.4 2026-05-23T10:24:30+00:00 161.4 2026-05-23T10:24:31+00:00 161.4 2026-05-23T10:24:33+00:00 161.6 2026-05-23T10:24:39+00:00 163.4 2026-05-23T10:24:44+00:00 163.8 2026-05-23T10:24:46+00:00 163.8 2026-05-23T10:24:47+00:00 163.8 2026-05-23T10:24:49+00:00 163.2 2026-05-23T10:24:54+00:00 163.2 2026-05-23T10:24:55+00:00 163 2026-05-23T10:24:56+00:00 161.8 2026-05-23T10:24:58+00:00 161.2 2026-05-23T10:24:59+00:00 161.2 2026-05-23T10:25:01+00:00 161.2 2026-05-23T10:25:02+00:00 161.6 2026-05-23T10:25:03+00:00 161.6 2026-05-23T10:25:05+00:00 161.6 2026-05-23T10:25:07+00:00 161.6 2026-05-23T10:25:08+00:00 161.2 2026-05-23T10:25:16+00:00 163 2026-05-23T10:25:17+00:00 163 2026-05-23T10:25:19+00:00 163 2026-05-23T10:25:26+00:00 163.2 2026-05-23T10:25:29+00:00 163.4 2026-05-23T10:25:33+00:00 163.2 2026-05-23T10:25:40+00:00 163.2 2026-05-23T10:25:43+00:00 163.4 2026-05-23T10:25:45+00:00 163.4 2026-05-23T10:25:47+00:00 163.6 2026-05-23T10:25:50+00:00 163.6 2026-05-23T10:25:51+00:00 163.8 2026-05-23T10:25:57+00:00 163.8 2026-05-23T10:25:58+00:00 164 2026-05-23T10:25:59+00:00 165.8 2026-05-23T10:26:02+00:00 165.8 2026-05-23T10:26:05+00:00 164.8 2026-05-23T10:26:09+00:00 164.6 2026-05-23T10:26:10+00:00 164.6 2026-05-23T10:26:11+00:00 164.8 2026-05-23T10:26:13+00:00 164.6 2026-05-23T10:26:16+00:00 164.6 2026-05-23T10:26:19+00:00 164.6 2026-05-23T10:26:20+00:00 164.4 2026-05-23T10:26:21+00:00 164.4 2026-05-23T10:26:23+00:00 164 2026-05-23T10:26:28+00:00 163.6 2026-05-23T10:26:32+00:00 162.8 2026-05-23T10:26:34+00:00 162.8 2026-05-23T10:26:37+00:00 163.6 2026-05-23T10:26:40+00:00 164.8 2026-05-23T10:26:43+00:00 165.2 2026-05-23T10:26:47+00:00 163.4 2026-05-23T10:26:51+00:00 163.2 2026-05-23T10:26:53+00:00 163.2 2026-05-23T10:26:55+00:00 163.2 2026-05-23T10:26:57+00:00 163.2 2026-05-23T10:26:59+00:00 163.2 2026-05-23T10:27:01+00:00 163.4 2026-05-23T10:27:04+00:00 163.8 2026-05-23T10:27:11+00:00 164 2026-05-23T10:27:13+00:00 164 2026-05-23T10:27:15+00:00 164 2026-05-23T10:27:17+00:00 164 2026-05-23T10:27:18+00:00 164 2026-05-23T10:27:20+00:00 164 2026-05-23T10:27:21+00:00 164.2 2026-05-23T10:27:23+00:00 164.4 2026-05-23T10:27:25+00:00 164.4 2026-05-23T10:27:26+00:00 164.6 2026-05-23T10:27:28+00:00 164.8 2026-05-23T10:27:29+00:00 164.8 2026-05-23T10:27:30+00:00 164.8 2026-05-23T10:27:31+00:00 164.8 2026-05-23T10:27:32+00:00 163.6 2026-05-23T10:27:35+00:00 163.4 2026-05-23T10:27:37+00:00 163 2026-05-23T10:27:40+00:00 162.8 2026-05-23T10:27:41+00:00 162.8 2026-05-23T10:27:43+00:00 163 2026-05-23T10:27:45+00:00 163.2 2026-05-23T10:27:47+00:00 163.4 2026-05-23T10:27:54+00:00 163.4 2026-05-23T10:27:56+00:00 163.4 2026-05-23T10:27:57+00:00 164 2026-05-23T10:27:58+00:00 164.8 2026-05-23T10:27:59+00:00 164.8 2026-05-23T10:28:00+00:00 164.8 2026-05-23T10:28:01+00:00 164.6 2026-05-23T10:28:03+00:00 164.4 2026-05-23T10:28:04+00:00 164 2026-05-23T10:28:05+00:00 164 2026-05-23T10:28:07+00:00 164 2026-05-23T10:28:09+00:00 165.2 2026-05-23T10:28:12+00:00 164.8 2026-05-23T10:28:18+00:00 164.2 2026-05-23T10:28:23+00:00 164 2026-05-23T10:28:24+00:00 164.2 2026-05-23T10:28:26+00:00 163.6 2026-05-23T10:28:28+00:00 162.8 2026-05-23T10:28:31+00:00 162.6 2026-05-23T10:28:32+00:00 162.6 2026-05-23T10:28:33+00:00 163.2 2026-05-23T10:28:42+00:00 163.2 2026-05-23T10:28:44+00:00 163.4 2026-05-23T10:28:46+00:00 163.6 2026-05-23T10:28:48+00:00 163.8 2026-05-23T10:28:50+00:00 163.8 2026-05-23T10:28:52+00:00 163.8 2026-05-23T10:28:53+00:00 163.8 2026-05-23T10:28:54+00:00 163.6 2026-05-23T10:28:56+00:00 163.8 2026-05-23T10:28:58+00:00 164.2 2026-05-23T10:29:02+00:00 164.8 2026-05-23T10:29:06+00:00 164.8 2026-05-23T10:29:07+00:00 165 2026-05-23T10:29:08+00:00 165 2026-05-23T10:29:09+00:00 164.8 2026-05-23T10:29:12+00:00 164.6 2026-05-23T10:29:13+00:00 164.2 2026-05-23T10:29:14+00:00 164.2 2026-05-23T10:29:16+00:00 164 2026-05-23T10:29:20+00:00 164 2026-05-23T10:29:22+00:00 164 2026-05-23T10:29:24+00:00 164.2 2026-05-23T10:29:30+00:00 164.6 2026-05-23T10:29:37+00:00 164.8 2026-05-23T10:29:40+00:00 164.4 2026-05-23T10:29:44+00:00 164.4 2026-05-23T10:29:45+00:00 164.4 2026-05-23T10:29:48+00:00 164.6 2026-05-23T10:29:49+00:00 164.4 2026-05-23T10:29:57+00:00 164.4 2026-05-23T10:30:00+00:00 162.8 2026-05-23T10:30:04+00:00 162.8 2026-05-23T10:30:05+00:00 162.6 2026-05-23T10:30:09+00:00 162.4 2026-05-23T10:30:10+00:00 162.4 2026-05-23T10:30:12+00:00 162.4 2026-05-23T10:30:13+00:00 162.6 2026-05-23T10:30:20+00:00 162 2026-05-23T10:30:29+00:00 163 2026-05-23T10:30:34+00:00 163.2 2026-05-23T10:30:35+00:00 163.2 2026-05-23T10:30:36+00:00 162.8 2026-05-23T10:30:42+00:00 163 2026-05-23T10:30:44+00:00 164.6 2026-05-23T10:30:46+00:00 165.2 2026-05-23T10:30:47+00:00 165.2 2026-05-23T10:30:49+00:00 164.8 2026-05-23T10:30:51+00:00 164.4 2026-05-23T10:30:55+00:00 164.4 2026-05-23T10:30:56+00:00 164.6 2026-05-23T10:31:01+00:00 164.8 2026-05-23T10:31:04+00:00 165 2026-05-23T10:31:09+00:00 165.2 2026-05-23T10:31:14+00:00 165 2026-05-23T10:31:17+00:00 165 2026-05-23T10:31:24+00:00 165 2026-05-23T10:31:26+00:00 164 2026-05-23T10:31:35+00:00 164.6 2026-05-23T10:31:43+00:00 164.8 2026-05-23T10:31:44+00:00 165 2026-05-23T10:31:45+00:00 165 2026-05-23T10:31:47+00:00 165.6 2026-05-23T10:31:53+00:00 166 2026-05-23T10:31:55+00:00 166 2026-05-23T10:31:56+00:00 165.8 2026-05-23T10:32:04+00:00 166.2 2026-05-23T10:32:06+00:00 165.8 2026-05-23T10:32:15+00:00 166.2 2026-05-23T10:32:18+00:00 166 2026-05-23T10:32:20+00:00 166.2 2026-05-23T10:32:21+00:00 165.8 2026-05-23T10:32:24+00:00 164.4 2026-05-23T10:32:27+00:00 163.8 2026-05-23T10:32:29+00:00 163.2 2026-05-23T10:32:30+00:00 162.2 2026-05-23T10:32:33+00:00 162.2 2026-05-23T10:32:35+00:00 162.2 2026-05-23T10:32:39+00:00 162.4 2026-05-23T10:32:42+00:00 162.6 2026-05-23T10:32:47+00:00 162.6 2026-05-23T10:32:49+00:00 162.8 2026-05-23T10:32:52+00:00 162.8 2026-05-23T10:32:54+00:00 163 2026-05-23T10:32:56+00:00 163.2 2026-05-23T10:32:57+00:00 163.2 2026-05-23T10:32:58+00:00 164 2026-05-23T10:33:04+00:00 163.4 2026-05-23T10:33:10+00:00 163.2 2026-05-23T10:33:11+00:00 163 2026-05-23T10:33:15+00:00 163 2026-05-23T10:33:16+00:00 164.2 2026-05-23T10:33:22+00:00 164.6 2026-05-23T10:33:23+00:00 164.8 2026-05-23T10:33:24+00:00 165.4 2026-05-23T10:33:26+00:00 165.8 2026-05-23T10:33:28+00:00 166 2026-05-23T10:33:29+00:00 166.2 2026-05-23T10:33:33+00:00 166.2 2026-05-23T10:33:34+00:00 166.4 2026-05-23T10:33:35+00:00 166.2 2026-05-23T10:33:39+00:00 166.4 2026-05-23T10:33:42+00:00 166.4 2026-05-23T10:33:46+00:00 166.2 2026-05-23T10:33:53+00:00 166.8 2026-05-23T10:34:00+00:00 166.8 2026-05-23T10:34:02+00:00 166.4 2026-05-23T10:34:06+00:00 165.4 2026-05-23T10:34:10+00:00 165.4 2026-05-23T10:34:13+00:00 165.4 2026-05-23T10:34:22+00:00 165.4 2026-05-23T10:34:29+00:00 165.6 2026-05-23T10:34:35+00:00 166.2 2026-05-23T10:34:37+00:00 166.4 2026-05-23T10:34:39+00:00 167 2026-05-23T10:34:41+00:00 167 2026-05-23T10:34:42+00:00 166 2026-05-23T10:34:45+00:00 165.6 2026-05-23T10:34:46+00:00 165.2 2026-05-23T10:34:47+00:00 164.6 2026-05-23T10:34:52+00:00 165.2 2026-05-23T10:34:59+00:00 166.8 2026-05-23T10:35:01+00:00 167.6 2026-05-23T10:35:06+00:00 167.8 2026-05-23T10:35:11+00:00 167.8 2026-05-23T10:35:12+00:00 167.6 2026-05-23T10:35:17+00:00 167.8 2026-05-23T10:35:19+00:00 167.8 2026-05-23T10:35:20+00:00 168.6 2026-05-23T10:35:25+00:00 168.2 2026-05-23T10:35:30+00:00 168 2026-05-23T10:35:31+00:00 168 2026-05-23T10:35:32+00:00 167.8 2026-05-23T10:35:36+00:00 167.6 2026-05-23T10:35:38+00:00 168.4 2026-05-23T10:35:42+00:00 168.6 2026-05-23T10:35:43+00:00 169 2026-05-23T10:35:44+00:00 169 2026-05-23T10:35:46+00:00 168.8 2026-05-23T10:35:49+00:00 168.8 2026-05-23T10:35:50+00:00 168.8 2026-05-23T10:35:52+00:00 168.6 2026-05-23T10:35:54+00:00 167.8 2026-05-23T10:35:57+00:00 167.2 2026-05-23T10:35:59+00:00 167 2026-05-23T10:36:05+00:00 167.8 2026-05-23T10:36:14+00:00 167.8 2026-05-23T10:36:15+00:00 165.2 2026-05-23T10:36:18+00:00 165.6 2026-05-23T10:36:22+00:00 165.8 2026-05-23T10:36:29+00:00 166.4 2026-05-23T10:36:32+00:00 166.6 2026-05-23T10:36:40+00:00 165.2 2026-05-23T10:36:48+00:00 165.2 2026-05-23T10:36:51+00:00 164 2026-05-23T10:36:56+00:00 164.4 2026-05-23T10:37:01+00:00 165.2 2026-05-23T10:37:02+00:00 166 2026-05-23T10:37:07+00:00 165.8 2026-05-23T10:37:09+00:00 164 2026-05-23T10:37:14+00:00 164 2026-05-23T10:37:15+00:00 163.4 2026-05-23T10:37:18+00:00 162.6 2026-05-23T10:37:19+00:00 162.2 2026-05-23T10:37:20+00:00 162.4 2026-05-23T10:37:22+00:00 163.8 2026-05-23T10:37:25+00:00 164.4 2026-05-23T10:37:28+00:00 163.6 2026-05-23T10:37:33+00:00 163.6 2026-05-23T10:37:34+00:00 165.8 2026-05-23T10:37:36+00:00 167 2026-05-23T10:37:39+00:00 168.2 2026-05-23T10:37:42+00:00 168 2026-05-23T10:37:48+00:00 167.8 2026-05-23T10:37:49+00:00 167.8 2026-05-23T10:37:50+00:00 167.8 2026-05-23T10:37:53+00:00 167.2 2026-05-23T10:37:59+00:00 167 2026-05-23T10:38:03+00:00 167 2026-05-23T10:38:04+00:00 167 2026-05-23T10:38:07+00:00 168.2 2026-05-23T10:38:10+00:00 168.4 2026-05-23T10:38:17+00:00 168.2 2026-05-23T10:38:19+00:00 168.2 2026-05-23T10:38:28+00:00 168.2 2026-05-23T10:38:29+00:00 167.8 2026-05-23T10:38:38+00:00 167.2 2026-05-23T10:38:45+00:00 167.2 2026-05-23T10:38:48+00:00 167.6 2026-05-23T10:38:56+00:00 167.8 2026-05-23T10:38:58+00:00 167.6 2026-05-23T10:39:04+00:00 168 2026-05-23T10:39:06+00:00 165.6 2026-05-23T10:39:12+00:00 165.2 2026-05-23T10:39:14+00:00 164.6 2026-05-23T10:39:20+00:00 164.4 2026-05-23T10:39:22+00:00 165 2026-05-23T10:39:27+00:00 166.6 2026-05-23T10:39:28+00:00 167.6 2026-05-23T10:39:31+00:00 166.6 2026-05-23T10:39:34+00:00 166.6 2026-05-23T10:39:35+00:00 166 2026-05-23T10:39:40+00:00 165.8 2026-05-23T10:39:41+00:00 165.8 2026-05-23T10:39:44+00:00 167.4 2026-05-23T10:39:50+00:00 165.8 2026-05-23T10:39:54+00:00 165.6 2026-05-23T10:39:56+00:00 165.6 2026-05-23T10:39:58+00:00 166.6 2026-05-23T10:40:05+00:00 166.6 2026-05-23T10:40:09+00:00 166.8 2026-05-23T10:40:12+00:00 167.6 2026-05-23T10:40:14+00:00 168.2 2026-05-23T10:40:16+00:00 167.2 2026-05-23T10:40:19+00:00 168 2026-05-23T10:40:25+00:00 168.2 2026-05-23T10:40:26+00:00 168 2026-05-23T10:40:31+00:00 167.2 2026-05-23T10:40:35+00:00 167 2026-05-23T10:40:37+00:00 166.4 2026-05-23T10:40:38+00:00 166.6 2026-05-23T10:40:43+00:00 166.8 2026-05-23T10:40:45+00:00 166.8 2026-05-23T10:40:46+00:00 166.8 2026-05-23T10:40:47+00:00 166.8 2026-05-23T10:40:48+00:00 166.8 2026-05-23T10:40:49+00:00 166.8 2026-05-23T10:40:53+00:00 166.8 2026-05-23T10:40:57+00:00 166.8 2026-05-23T10:41:13+00:00 166.8 2026-05-23T10:41:24+00:00 166.6 2026-05-23T10:41:28+00:00 166.8 2026-05-23T10:41:31+00:00 167 2026-05-23T10:41:33+00:00 168 2026-05-23T10:41:40+00:00 168.4 2026-05-23T10:41:41+00:00 169 2026-05-23T10:41:48+00:00 169.2 2026-05-23T10:41:54+00:00 169.2 2026-05-23T10:41:58+00:00 169.6 2026-05-23T10:42:00+00:00 171.2 2026-05-23T10:42:02+00:00 171.2 2026-05-23T10:42:05+00:00 170 2026-05-23T10:42:07+00:00 169.4 2026-05-23T10:42:11+00:00 169.2 2026-05-23T10:42:12+00:00 169 2026-05-23T10:42:14+00:00 168.6 2026-05-23T10:42:16+00:00 169 2026-05-23T10:42:21+00:00 168.6 2026-05-23T10:42:25+00:00 168.4 2026-05-23T10:42:27+00:00 168.4 2026-05-23T10:42:28+00:00 168.4 2026-05-23T10:42:29+00:00 168.2 2026-05-23T10:42:30+00:00 167.8 2026-05-23T10:42:32+00:00 167.6 2026-05-23T10:42:33+00:00 166.6 2026-05-23T10:42:35+00:00 167 2026-05-23T10:42:38+00:00 167.6 2026-05-23T10:42:39+00:00 168.2 2026-05-23T10:42:41+00:00 168.6 2026-05-23T10:42:43+00:00 168.8 2026-05-23T10:42:44+00:00 169.2 2026-05-23T10:42:48+00:00 169.4 2026-05-23T10:42:53+00:00 169.8 2026-05-23T10:43:00+00:00 170 2026-05-23T10:43:01+00:00 169.6 2026-05-23T10:43:06+00:00 169.2 2026-05-23T10:43:11+00:00 168.6 2026-05-23T10:43:15+00:00 168.4 2026-05-23T10:43:17+00:00 168.8 2026-05-23T10:43:19+00:00 169 2026-05-23T10:43:20+00:00 169 2026-05-23T10:43:21+00:00 169 2026-05-23T10:43:22+00:00 169 2026-05-23T10:43:23+00:00 168.6 2026-05-23T10:43:26+00:00 168.6 2026-05-23T10:43:29+00:00 168.8 2026-05-23T10:43:33+00:00 169 2026-05-23T10:43:36+00:00 168.4 2026-05-23T10:43:44+00:00 168.2 2026-05-23T10:43:51+00:00 168.4 2026-05-23T10:43:52+00:00 168.6 2026-05-23T10:43:53+00:00 168.4 2026-05-23T10:43:55+00:00 168.4 2026-05-23T10:43:56+00:00 167.6 2026-05-23T10:43:59+00:00 167.4 2026-05-23T10:44:02+00:00 167.6 2026-05-23T10:44:05+00:00 167.4 2026-05-23T10:44:06+00:00 167.6 2026-05-23T10:44:08+00:00 167.6 2026-05-23T10:44:15+00:00 168.6 2026-05-23T10:44:21+00:00 168.6 2026-05-23T10:44:22+00:00 168.6 2026-05-23T10:44:23+00:00 168.6 2026-05-23T10:44:25+00:00 168.8 2026-05-23T10:44:26+00:00 169.2 2026-05-23T10:44:28+00:00 169.6 2026-05-23T10:44:31+00:00 169.6 2026-05-23T10:44:33+00:00 169.8 2026-05-23T10:44:38+00:00 170.2 2026-05-23T10:44:40+00:00 170.4 2026-05-23T10:44:41+00:00 171.2 2026-05-23T10:44:44+00:00 171.8 2026-05-23T10:44:46+00:00 172 2026-05-23T10:44:48+00:00 172 2026-05-23T10:44:49+00:00 171.4 2026-05-23T10:44:52+00:00 171.6 2026-05-23T10:44:53+00:00 171.6 2026-05-23T10:44:54+00:00 171 2026-05-23T10:44:58+00:00 170.4 2026-05-23T10:45:00+00:00 170.2 2026-05-23T10:45:01+00:00 170.4 2026-05-23T10:45:04+00:00 170.4 2026-05-23T10:45:09+00:00 171 2026-05-23T10:45:18+00:00 171.4 2026-05-23T10:45:25+00:00 171.2 2026-05-23T10:45:28+00:00 171 2026-05-23T10:45:30+00:00 171.2 2026-05-23T10:45:32+00:00 171.2 2026-05-23T10:45:33+00:00 171.6 2026-05-23T10:45:40+00:00 172 2026-05-23T10:45:41+00:00 172.2 2026-05-23T10:45:42+00:00 172.6 2026-05-23T10:45:45+00:00 172.4 2026-05-23T10:45:47+00:00 171.6 2026-05-23T10:45:50+00:00 171.6 2026-05-23T10:45:56+00:00 171.6 2026-05-23T10:45:58+00:00 171.6 2026-05-23T10:46:01+00:00 171.4 2026-05-23T10:46:04+00:00 172.2 2026-05-23T10:46:09+00:00 171.8 2026-05-23T10:46:15+00:00 172.2 2026-05-23T10:46:24+00:00 172.2 2026-05-23T10:46:31+00:00 172.4 2026-05-23T10:46:34+00:00 172.6 2026-05-23T10:46:35+00:00 172.6 2026-05-23T10:46:36+00:00 173.8 2026-05-23T10:46:38+00:00 174.8 2026-05-23T10:46:39+00:00 175.2 2026-05-23T10:46:40+00:00 174.2 2026-05-23T10:46:45+00:00 174 2026-05-23T10:46:50+00:00 174 2026-05-23T10:46:52+00:00 173.6 2026-05-23T10:46:55+00:00 173.2 2026-05-23T10:46:57+00:00 172.4 2026-05-23T10:46:59+00:00 172.2 2026-05-23T10:47:00+00:00 171.8 2026-05-23T10:47:01+00:00 171.6 2026-05-23T10:47:02+00:00 170.6 2026-05-23T10:47:03+00:00 170.4 2026-05-23T10:47:06+00:00 171.4 2026-05-23T10:47:15+00:00 171.4 2026-05-23T10:47:18+00:00 171.2 2026-05-23T10:47:25+00:00 171.4 2026-05-23T10:47:33+00:00 171 2026-05-23T10:47:36+00:00 171 2026-05-23T10:47:37+00:00 169.8 2026-05-23T10:47:45+00:00 169.8 2026-05-23T10:47:46+00:00 169.8 2026-05-23T10:47:54+00:00 169.8 2026-05-23T10:47:58+00:00 170 2026-05-23T10:48:06+00:00 170.2 2026-05-23T10:48:08+00:00 169.8 2026-05-23T10:48:16+00:00 171.2 2026-05-23T10:48:23+00:00 171.6 2026-05-23T10:48:25+00:00 171.8 2026-05-23T10:48:30+00:00 172 2026-05-23T10:48:33+00:00 171.6 2026-05-23T10:48:36+00:00 171 2026-05-23T10:48:42+00:00 170.6 2026-05-23T10:48:44+00:00 170 2026-05-23T10:48:52+00:00 170.4 2026-05-23T10:49:01+00:00 170.4 2026-05-23T10:49:02+00:00 171 2026-05-23T10:49:09+00:00 171.8 2026-05-23T10:49:12+00:00 172 2026-05-23T10:49:17+00:00 172.8 2026-05-23T10:49:24+00:00 172.8 2026-05-23T10:49:26+00:00 173.4 2026-05-23T10:49:35+00:00 173.6 2026-05-23T10:49:36+00:00 173.8 2026-05-23T10:49:37+00:00 174 2026-05-23T10:49:41+00:00 173.4 2026-05-23T10:49:46+00:00 173.6 2026-05-23T10:49:48+00:00 173.8 2026-05-23T10:49:51+00:00 173.8 2026-05-23T10:49:53+00:00 173.8 2026-05-23T10:49:55+00:00 173.8 2026-05-23T10:49:56+00:00 173.4 2026-05-23T10:49:58+00:00 173.2 2026-05-23T10:50:07+00:00 174.2 2026-05-23T10:50:15+00:00 174.6 2026-05-23T10:50:18+00:00 174 2026-05-23T10:50:25+00:00 173.8 2026-05-23T10:50:27+00:00 173.2 2026-05-23T10:50:35+00:00 173 2026-05-23T10:50:37+00:00 172.8 2026-05-23T10:50:39+00:00 173 2026-05-23T10:50:46+00:00 173 2026-05-23T10:50:47+00:00 172.8 2026-05-23T10:50:49+00:00 172.6 2026-05-23T10:50:53+00:00 172.8 2026-05-23T10:50:54+00:00 172.6 2026-05-23T10:51:01+00:00 172.6 2026-05-23T10:51:07+00:00 173.2 2026-05-23T10:51:11+00:00 173.2 2026-05-23T10:51:19+00:00 172.8 2026-05-23T10:51:22+00:00 172.6 2026-05-23T10:51:29+00:00 172.6 2026-05-23T10:51:31+00:00 173 2026-05-23T10:51:38+00:00 173 2026-05-23T10:51:39+00:00 173.2 2026-05-23T10:51:41+00:00 173.2 2026-05-23T10:51:42+00:00 174.4 2026-05-23T10:51:50+00:00 174.4 2026-05-23T10:51:52+00:00 174 2026-05-23T10:51:54+00:00 173.8 2026-05-23T10:51:55+00:00 173.4 2026-05-23T10:51:57+00:00 173.2 2026-05-23T10:51:58+00:00 172.2 2026-05-23T10:52:01+00:00 172.2 2026-05-23T10:52:02+00:00 172.2 2026-05-23T10:52:05+00:00 172.2 2026-05-23T10:52:07+00:00 172.6 2026-05-23T10:52:09+00:00 172.8 2026-05-23T10:52:14+00:00 173.2 2026-05-23T10:52:15+00:00 174 2026-05-23T10:52:19+00:00 174 2026-05-23T10:52:24+00:00 174 2026-05-23T10:52:29+00:00 173.8 2026-05-23T10:52:35+00:00 174 2026-05-23T10:52:42+00:00 174.2 2026-05-23T10:52:51+00:00 174.4 2026-05-23T10:52:58+00:00 174.6 2026-05-23T10:53:00+00:00 174.6 2026-05-23T10:53:01+00:00 173.8 2026-05-23T10:53:15+00:00 173.8 2026-05-23T10:53:17+00:00 174.2 2026-05-23T10:53:21+00:00 174.2 2026-05-23T10:53:27+00:00 174.2 2026-05-23T10:53:33+00:00 174.2 2026-05-23T10:53:40+00:00 174.2 2026-05-23T10:53:41+00:00 174 2026-05-23T10:53:47+00:00 173.8 2026-05-23T10:53:52+00:00 173.8 2026-05-23T10:53:58+00:00 173.8 2026-05-23T10:54:00+00:00 173.8 2026-05-23T10:54:02+00:00 173.6 2026-05-23T10:54:10+00:00 173.6 2026-05-23T10:54:11+00:00 173.6 2026-05-23T10:54:13+00:00 173.6 2026-05-23T10:54:16+00:00 173.6 2026-05-23T10:54:22+00:00 173.6 2026-05-23T10:54:23+00:00 173.8 2026-05-23T10:54:24+00:00 173.8 2026-05-23T10:54:26+00:00 173.6 2026-05-23T10:54:29+00:00 173.6 2026-05-23T10:54:34+00:00 173.6 2026-05-23T10:54:35+00:00 173.6 2026-05-23T10:54:39+00:00 173.8 2026-05-23T10:54:42+00:00 173.8 2026-05-23T10:54:51+00:00 173.8 2026-05-23T10:54:54+00:00 174.6 2026-05-23T10:55:02+00:00 174.8 2026-05-23T10:55:11+00:00 174.6 2026-05-23T10:55:15+00:00 174.4 2026-05-23T10:55:18+00:00 174.6 2026-05-23T10:55:32+00:00 173.8 2026-05-23T10:55:41+00:00 173.8 2026-05-23T10:55:47+00:00 173.8 2026-05-23T10:55:48+00:00 173.8 2026-05-23T10:55:52+00:00 173.8 2026-05-23T10:55:53+00:00 173.8 2026-05-23T10:55:59+00:00 174 2026-05-23T10:56:04+00:00 174.8 2026-05-23T10:56:09+00:00 175 2026-05-23T10:56:15+00:00 175.6 2026-05-23T10:56:17+00:00 175.6 2026-05-23T10:56:21+00:00 175.4 2026-05-23T10:56:22+00:00 175.4 2026-05-23T10:56:24+00:00 175.2 2026-05-23T10:56:30+00:00 175.4 2026-05-23T10:56:35+00:00 175.8 2026-05-23T10:56:37+00:00 176.6 2026-05-23T10:56:42+00:00 176.4 2026-05-23T10:56:47+00:00 176.2 2026-05-23T10:56:53+00:00 176.2 2026-05-23T10:56:56+00:00 176.2 2026-05-23T10:56:59+00:00 176.2 2026-05-23T10:57:05+00:00 176.2 2026-05-23T10:57:07+00:00 176.4 2026-05-23T10:57:11+00:00 176.4 2026-05-23T10:57:13+00:00 176.4 2026-05-23T10:57:14+00:00 177 2026-05-23T10:57:22+00:00 177.2 2026-05-23T10:57:25+00:00 177 2026-05-23T10:57:29+00:00 177 2026-05-23T10:57:33+00:00 177.2 2026-05-23T10:57:38+00:00 176.4 2026-05-23T10:57:47+00:00 176.4 2026-05-23T10:57:48+00:00 175.8 2026-05-23T10:57:56+00:00 176 2026-05-23T10:58:02+00:00 176 2026-05-23T10:58:04+00:00 176.2 2026-05-23T10:58:09+00:00 175.8 2026-05-23T10:58:16+00:00 175.4 2026-05-23T10:58:23+00:00 175.2 2026-05-23T10:58:24+00:00 175.2 2026-05-23T10:58:27+00:00 175.2 2026-05-23T10:58:29+00:00 175.4 2026-05-23T10:58:31+00:00 175.2 2026-05-23T10:58:32+00:00 175.2 2026-05-23T10:58:39+00:00 175.2 2026-05-23T10:58:40+00:00 175 2026-05-23T10:58:46+00:00 175.6 2026-05-23T10:58:51+00:00 175.6 2026-05-23T10:58:54+00:00 175.4 2026-05-23T10:58:56+00:00 175 2026-05-23T10:59:01+00:00 175 2026-05-23T10:59:02+00:00 174.8 2026-05-23T10:59:04+00:00 175 2026-05-23T10:59:06+00:00 175.2 2026-05-23T10:59:08+00:00 175.4 2026-05-23T10:59:11+00:00 176.4 2026-05-23T10:59:14+00:00 176.8 2026-05-23T10:59:16+00:00 176.6 2026-05-23T10:59:25+00:00 177.2 2026-05-23T10:59:33+00:00 177.2 2026-05-23T10:59:34+00:00 177.2 2026-05-23T10:59:40+00:00 177.4 2026-05-23T10:59:43+00:00 177.8 2026-05-23T10:59:44+00:00 177.6 2026-05-23T10:59:50+00:00 177.6 2026-05-23T10:59:52+00:00 177.6 2026-05-23T10:59:55+00:00 178.2 2026-05-23T11:00:02+00:00 178.6 2026-05-23T11:00:04+00:00 178.8 2026-05-23T11:00:10+00:00 178.4 2026-05-23T11:00:13+00:00 177.8 2026-05-23T11:00:20+00:00 177.6 2026-05-23T11:00:22+00:00 177.4 2026-05-23T11:00:27+00:00 177.6 2026-05-23T11:00:30+00:00 178 2026-05-23T11:00:39+00:00 178 2026-05-23T11:00:40+00:00 178.4 2026-05-23T11:00:49+00:00 178.6 2026-05-23T11:00:57+00:00 178.6 2026-05-23T11:00:58+00:00 178.8 2026-05-23T11:01:00+00:00 179 2026-05-23T11:01:08+00:00 179.2 2026-05-23T11:01:09+00:00 179.2 2026-05-23T11:01:14+00:00 179.2 2026-05-23T11:01:20+00:00 178.8 2026-05-23T11:01:25+00:00 178.6 2026-05-23T11:01:26+00:00 178.4 2026-05-23T11:01:29+00:00 178.6 2026-05-23T11:01:30+00:00 178.4 2026-05-23T11:01:39+00:00 178.4 2026-05-23T11:01:42+00:00 178.6 2026-05-23T11:01:45+00:00 178.8 2026-05-23T11:01:48+00:00 178.8 2026-05-23T11:01:50+00:00 178.8 2026-05-23T11:01:52+00:00 178.8 2026-05-23T11:01:53+00:00 179 2026-05-23T11:01:55+00:00 179.6 2026-05-23T11:01:58+00:00 180 2026-05-23T11:01:59+00:00 180.4 2026-05-23T11:02:01+00:00 180.6 2026-05-23T11:02:02+00:00 180.6 2026-05-23T11:02:06+00:00 180.6 2026-05-23T11:02:09+00:00 180.8 2026-05-23T11:02:10+00:00 181 2026-05-23T11:02:11+00:00 181 2026-05-23T11:02:13+00:00 181 2026-05-23T11:02:14+00:00 180.8 2026-05-23T11:02:19+00:00 180.8 2026-05-23T11:02:22+00:00 180.8 2026-05-23T11:02:24+00:00 181 2026-05-23T11:02:28+00:00 182 2026-05-23T11:02:32+00:00 182 2026-05-23T11:02:39+00:00 182 2026-05-23T11:02:44+00:00 181.6 2026-05-23T11:02:48+00:00 181.8 2026-05-23T11:02:50+00:00 182.6 2026-05-23T11:02:54+00:00 182 2026-05-23T11:02:58+00:00 179.8 2026-05-23T11:03:00+00:00 179 2026-05-23T11:03:05+00:00 180.6 2026-05-23T11:03:14+00:00 179.8 2026-05-23T11:03:16+00:00 179.6 2026-05-23T11:03:18+00:00 179.6 2026-05-23T11:03:20+00:00 179.6 2026-05-23T11:03:21+00:00 180 2026-05-23T11:03:23+00:00 180.4 2026-05-23T11:03:24+00:00 180.8 2026-05-23T11:03:25+00:00 181.6 2026-05-23T11:03:26+00:00 182 2026-05-23T11:03:27+00:00 182.2 2026-05-23T11:03:29+00:00 182.2 2026-05-23T11:03:33+00:00 183.6 2026-05-23T11:03:36+00:00 185 2026-05-23T11:03:38+00:00 185 2026-05-23T11:03:39+00:00 183.4 2026-05-23T11:03:42+00:00 182 2026-05-23T11:03:44+00:00 181.8 2026-05-23T11:03:48+00:00 182.6 2026-05-23T11:03:56+00:00 182.2 2026-05-23T11:03:59+00:00 182.6 2026-05-23T11:04:02+00:00 182 2026-05-23T11:04:11+00:00 181.2 2026-05-23T11:04:20+00:00 180.6 2026-05-23T11:04:23+00:00 180.4 2026-05-23T11:04:31+00:00 179.6 2026-05-23T11:04:35+00:00 179.4 2026-05-23T11:04:40+00:00 179.2 2026-05-23T11:04:42+00:00 180.6 2026-05-23T11:04:49+00:00 181.8 2026-05-23T11:04:54+00:00 181 2026-05-23T11:05:00+00:00 180.8 2026-05-23T11:05:01+00:00 180.8 2026-05-23T11:05:03+00:00 180.8 2026-05-23T11:05:04+00:00 180.8 2026-05-23T11:05:06+00:00 180.6 2026-05-23T11:05:13+00:00 181.8 2026-05-23T11:05:16+00:00 181.8 2026-05-23T11:05:22+00:00 182.2 2026-05-23T11:05:28+00:00 182.4 2026-05-23T11:05:29+00:00 182.4 2026-05-23T11:05:31+00:00 182.6 2026-05-23T11:05:36+00:00 182.8 2026-05-23T11:05:38+00:00 182.8 2026-05-23T11:05:42+00:00 182.8 2026-05-23T11:05:46+00:00 182.6 2026-05-23T11:05:53+00:00 181.2 2026-05-23T11:05:54+00:00 181 2026-05-23T11:05:55+00:00 180.8 2026-05-23T11:05:57+00:00 180.4 2026-05-23T11:06:00+00:00 180.2 2026-05-23T11:06:02+00:00 180.2 2026-05-23T11:06:05+00:00 180.6 2026-05-23T11:06:12+00:00 180.6 2026-05-23T11:06:14+00:00 180.6 2026-05-23T11:06:15+00:00 180.8 2026-05-23T11:06:16+00:00 181 2026-05-23T11:06:19+00:00 181.6 2026-05-23T11:06:20+00:00 182.4 2026-05-23T11:06:23+00:00 182.4 2026-05-23T11:06:24+00:00 182.4 2026-05-23T11:06:26+00:00 182.4 2026-05-23T11:06:27+00:00 182.2 2026-05-23T11:06:29+00:00 182.2 2026-05-23T11:06:30+00:00 182 2026-05-23T11:06:31+00:00 181.6 2026-05-23T11:06:35+00:00 181.6 2026-05-23T11:06:36+00:00 181.8 2026-05-23T11:06:40+00:00 182 2026-05-23T11:06:41+00:00 182.4 2026-05-23T11:06:44+00:00 183 2026-05-23T11:06:48+00:00 183.2 2026-05-23T11:06:51+00:00 183.4 2026-05-23T11:06:53+00:00 184.4 2026-05-23T11:06:57+00:00 184.2 2026-05-23T11:07:00+00:00 183.8 2026-05-23T11:07:05+00:00 183.8 2026-05-23T11:07:06+00:00 183.8 2026-05-23T11:07:08+00:00 184.6 2026-05-23T11:07:10+00:00 185.8 2026-05-23T11:07:14+00:00 186 2026-05-23T11:07:16+00:00 186.2 2026-05-23T11:07:19+00:00 186.4 2026-05-23T11:07:20+00:00 187 2026-05-23T11:07:22+00:00 186.4 2026-05-23T11:07:24+00:00 186.6 2026-05-23T11:07:26+00:00 185.8 2026-05-23T11:07:27+00:00 185.8 2026-05-23T11:07:33+00:00 185 2026-05-23T11:07:38+00:00 184.6 2026-05-23T11:07:39+00:00 184.2 2026-05-23T11:07:43+00:00 184.2 2026-05-23T11:07:44+00:00 184 2026-05-23T11:07:45+00:00 184 2026-05-23T11:07:46+00:00 184 2026-05-23T11:07:48+00:00 184 2026-05-23T11:07:49+00:00 184 2026-05-23T11:07:50+00:00 184.2 2026-05-23T11:07:53+00:00 185.4 2026-05-23T11:07:57+00:00 185 2026-05-23T11:08:00+00:00 183.4 2026-05-23T11:08:03+00:00 182.2 2026-05-23T11:08:06+00:00 182 2026-05-23T11:08:07+00:00 181.8 2026-05-23T11:08:16+00:00 182.8 2026-05-23T11:08:24+00:00 182.6 2026-05-23T11:08:27+00:00 180.4 2026-05-23T11:08:33+00:00 180.2 2026-05-23T11:08:34+00:00 179.8 2026-05-23T11:08:43+00:00 179.8 2026-05-23T11:08:45+00:00 179.8 2026-05-23T11:08:46+00:00 179.8 2026-05-23T11:08:55+00:00 179.8 2026-05-23T11:08:56+00:00 180 2026-05-23T11:09:01+00:00 179.8 2026-05-23T11:09:06+00:00 179.8 2026-05-23T11:09:15+00:00 179.8 2026-05-23T11:09:16+00:00 180.6 2026-05-23T11:09:25+00:00 180.6 2026-05-23T11:09:26+00:00 180.6 2026-05-23T11:09:30+00:00 183.8 2026-05-23T11:09:33+00:00 184.4 2026-05-23T11:09:35+00:00 184.4 2026-05-23T11:09:37+00:00 184.2 2026-05-23T11:09:38+00:00 184.2 2026-05-23T11:09:39+00:00 183.4 2026-05-23T11:09:41+00:00 182.6 2026-05-23T11:09:42+00:00 182.2 2026-05-23T11:09:43+00:00 181.6 2026-05-23T11:09:46+00:00 181.6 2026-05-23T11:09:50+00:00 181.6 2026-05-23T11:09:51+00:00 181.8 2026-05-23T11:09:55+00:00 181.8 2026-05-23T11:09:57+00:00 181.6 2026-05-23T11:10:04+00:00 182.8 2026-05-23T11:10:09+00:00 183 2026-05-23T11:10:12+00:00 182.4 2026-05-23T11:10:17+00:00 182 2026-05-23T11:10:21+00:00 182.4 2026-05-23T11:10:28+00:00 182.6 2026-05-23T11:10:35+00:00 182.6 2026-05-23T11:10:36+00:00 183.2 2026-05-23T11:10:44+00:00 182.6 2026-05-23T11:10:50+00:00 182.6 2026-05-23T11:10:51+00:00 182.4 2026-05-23T11:10:52+00:00 181.8 2026-05-23T11:10:58+00:00 182 2026-05-23T11:11:01+00:00 182 2026-05-23T11:11:03+00:00 182.2 2026-05-23T11:11:07+00:00 182.2 2026-05-23T11:11:16+00:00 182.2 2026-05-23T11:11:21+00:00 182.2 2026-05-23T11:11:22+00:00 182.2 2026-05-23T11:11:24+00:00 182.4 2026-05-23T11:11:25+00:00 182.6 2026-05-23T11:11:27+00:00 182.6 2026-05-23T11:11:30+00:00 182.8 2026-05-23T11:11:32+00:00 182.8 2026-05-23T11:11:34+00:00 182.8 2026-05-23T11:11:38+00:00 182.8 2026-05-23T11:11:42+00:00 182.8 2026-05-23T11:11:44+00:00 182.8 2026-05-23T11:11:45+00:00 182.8 2026-05-23T11:11:51+00:00 182.8 2026-05-23T11:11:52+00:00 182.2 2026-05-23T11:11:56+00:00 183.4 2026-05-23T11:11:59+00:00 183.8 2026-05-23T11:12:01+00:00 184 2026-05-23T11:12:05+00:00 183.4 2026-05-23T11:12:10+00:00 183.6 2026-05-23T11:12:12+00:00 183.6 2026-05-23T11:12:13+00:00 183.6 2026-05-23T11:12:16+00:00 183.8 2026-05-23T11:12:19+00:00 183.8 2026-05-23T11:12:21+00:00 183.8 2026-05-23T11:12:22+00:00 183.8 2026-05-23T11:12:27+00:00 183.8 2026-05-23T11:12:36+00:00 184.2 2026-05-23T11:12:43+00:00 184.4 2026-05-23T11:12:45+00:00 184.4 2026-05-23T11:12:47+00:00 184.6 2026-05-23T11:12:48+00:00 184.4 2026-05-23T11:12:50+00:00 184.2 2026-05-23T11:12:51+00:00 184.4 2026-05-23T11:12:56+00:00 184.4 2026-05-23T11:12:59+00:00 184.6 2026-05-23T11:13:02+00:00 184.8 2026-05-23T11:13:05+00:00 184.8 2026-05-23T11:13:06+00:00 185.2 2026-05-23T11:13:15+00:00 185.8 2026-05-23T11:13:22+00:00 186 2026-05-23T11:13:23+00:00 186 2026-05-23T11:13:29+00:00 186.4 2026-05-23T11:13:37+00:00 186.2 2026-05-23T11:13:42+00:00 186 2026-05-23T11:13:44+00:00 185.6 2026-05-23T11:13:49+00:00 185.8 2026-05-23T11:13:54+00:00 185.8 2026-05-23T11:13:55+00:00 185.4 2026-05-23T11:14:01+00:00 185.4 2026-05-23T11:14:02+00:00 186 2026-05-23T11:14:06+00:00 186.8 2026-05-23T11:14:09+00:00 187.2 2026-05-23T11:14:10+00:00 186.6 2026-05-23T11:14:18+00:00 186.6 2026-05-23T11:14:24+00:00 186.4 2026-05-23T11:14:32+00:00 186.4 2026-05-23T11:14:34+00:00 186.2 2026-05-23T11:14:37+00:00 186.4 2026-05-23T11:14:42+00:00 186 2026-05-23T11:14:46+00:00 185.2 2026-05-23T11:14:49+00:00 185.2 2026-05-23T11:14:50+00:00 187 2026-05-23T11:14:58+00:00 187.6 2026-05-23T11:14:59+00:00 188.2 2026-05-23T11:15:02+00:00 188.8 2026-05-23T11:15:05+00:00 189.4 2026-05-23T11:15:07+00:00 189.6 2026-05-23T11:15:09+00:00 189.6 2026-05-23T11:15:11+00:00 189.6 2026-05-23T11:15:12+00:00 189.4 2026-05-23T11:15:16+00:00 189 2026-05-23T11:15:20+00:00 189 2026-05-23T11:15:22+00:00 188.6 2026-05-23T11:15:26+00:00 188.4 2026-05-23T11:15:29+00:00 188.4 2026-05-23T11:15:31+00:00 188.6 2026-05-23T11:15:33+00:00 188.6 2026-05-23T11:15:37+00:00 188.8 2026-05-23T11:15:40+00:00 188.8 2026-05-23T11:15:43+00:00 188.8 2026-05-23T11:15:45+00:00 188.6 2026-05-23T11:15:46+00:00 188.6 2026-05-23T11:15:47+00:00 188.4 2026-05-23T11:15:50+00:00 188.2 2026-05-23T11:15:51+00:00 188.4 2026-05-23T11:15:54+00:00 188.8 2026-05-23T11:15:56+00:00 189.2 2026-05-23T11:15:58+00:00 189.4 2026-05-23T11:15:59+00:00 189.4 2026-05-23T11:16:00+00:00 189.8 2026-05-23T11:16:03+00:00 190 2026-05-23T11:16:07+00:00 190 2026-05-23T11:16:09+00:00 190 2026-05-23T11:16:10+00:00 190.2 2026-05-23T11:16:12+00:00 190.2 2026-05-23T11:16:15+00:00 190.4 2026-05-23T11:16:17+00:00 190.2 2026-05-23T11:16:19+00:00 190.4 2026-05-23T11:16:21+00:00 190.6 2026-05-23T11:16:26+00:00 190 2026-05-23T11:16:29+00:00 189.4 2026-05-23T11:16:36+00:00 189.8 2026-05-23T11:16:39+00:00 190.2 2026-05-23T11:16:48+00:00 190 2026-05-23T11:16:50+00:00 189.8 2026-05-23T11:16:56+00:00 189.4 2026-05-23T11:17:00+00:00 189.4 2026-05-23T11:17:01+00:00 189.4 2026-05-23T11:17:12+00:00 189.4 2026-05-23T11:17:14+00:00 189.6 2026-05-23T11:17:23+00:00 189.8 2026-05-23T11:17:33+00:00 189.8 2026-05-23T11:17:36+00:00 190 2026-05-23T11:17:40+00:00 190.6 2026-05-23T11:17:48+00:00 191 2026-05-23T11:17:51+00:00 191.2 2026-05-23T11:17:52+00:00 191.4 2026-05-23T11:18:00+00:00 190.6 2026-05-23T11:18:10+00:00 190.2 2026-05-23T11:18:18+00:00 189.4 2026-05-23T11:18:24+00:00 189.4 2026-05-23T11:18:26+00:00 189.2 2026-05-23T11:18:35+00:00 189.4 2026-05-23T11:18:36+00:00 189.4 2026-05-23T11:18:37+00:00 189.6 2026-05-23T11:18:39+00:00 189.8 2026-05-23T11:18:41+00:00 189.8 2026-05-23T11:18:47+00:00 190.2 2026-05-23T11:18:49+00:00 190.2 2026-05-23T11:18:50+00:00 190.6 2026-05-23T11:18:56+00:00 190.8 2026-05-23T11:18:57+00:00 190.2 2026-05-23T11:19:06+00:00 190.2 2026-05-23T11:19:07+00:00 191.8 2026-05-23T11:19:13+00:00 191.8 2026-05-23T11:19:15+00:00 192 2026-05-23T11:19:21+00:00 192.2 2026-05-23T11:19:22+00:00 192.4 2026-05-23T11:19:26+00:00 192.8 2026-05-23T11:19:28+00:00 193.2 2026-05-23T11:19:33+00:00 193.2 2026-05-23T11:19:39+00:00 193.8 2026-05-23T11:19:41+00:00 194.2 2026-05-23T11:19:46+00:00 193.2 2026-05-23T11:19:55+00:00 193.6 2026-05-23T11:20:04+00:00 194 2026-05-23T11:20:06+00:00 194.2 2026-05-23T11:20:10+00:00 193.6 2026-05-23T11:20:18+00:00 192.8 2026-05-23T11:20:23+00:00 192.6 2026-05-23T11:20:26+00:00 193 2026-05-23T11:20:35+00:00 193 2026-05-23T11:20:36+00:00 193.4 2026-05-23T11:20:44+00:00 193.4 2026-05-23T11:20:46+00:00 193.4 2026-05-23T11:20:48+00:00 193.4 2026-05-23T11:20:49+00:00 193.2 2026-05-23T11:20:51+00:00 193.2 2026-05-23T11:20:53+00:00 193.2 2026-05-23T11:20:56+00:00 193.4 2026-05-23T11:20:59+00:00 193.4 2026-05-23T11:21:02+00:00 193.2 2026-05-23T11:21:04+00:00 193.2 2026-05-23T11:21:06+00:00 191.4 2026-05-23T11:21:12+00:00 190.4 2026-05-23T11:21:21+00:00 191 2026-05-23T11:21:28+00:00 191.4 2026-05-23T11:21:34+00:00 192 2026-05-23T11:21:37+00:00 192.4 2026-05-23T11:21:38+00:00 193 2026-05-23T11:21:41+00:00 192.8 2026-05-23T11:21:46+00:00 191.6 2026-05-23T11:22:04+00:00 191.4 2026-05-23T11:22:05+00:00 191 2026-05-23T11:22:09+00:00 190.8 2026-05-23T11:22:12+00:00 190.8 2026-05-23T11:22:14+00:00 191.4 2026-05-23T11:22:21+00:00 190.8 2026-05-23T11:22:27+00:00 191.6 2026-05-23T11:22:34+00:00 191.6 2026-05-23T11:22:36+00:00 191.6 2026-05-23T11:22:37+00:00 191.8 2026-05-23T11:22:39+00:00 192 2026-05-23T11:22:41+00:00 192 2026-05-23T11:22:42+00:00 192.2 2026-05-23T11:22:44+00:00 192.4 2026-05-23T11:22:46+00:00 192.4 2026-05-23T11:22:48+00:00 192.4 2026-05-23T11:22:49+00:00 192.6 2026-05-23T11:22:56+00:00 192.4 2026-05-23T11:23:01+00:00 192.6 2026-05-23T11:23:10+00:00 193.4 2026-05-23T11:23:14+00:00 193.6 2026-05-23T11:23:22+00:00 194.8 2026-05-23T11:23:30+00:00 194.8 2026-05-23T11:23:33+00:00 194.4 2026-05-23T11:23:42+00:00 195.2 2026-05-23T11:23:51+00:00 195.4 2026-05-23T11:24:01+00:00 195.4 2026-05-23T11:24:02+00:00 195.8 2026-05-23T11:24:08+00:00 195.6 2026-05-23T11:24:13+00:00 195.6 2026-05-23T11:24:14+00:00 195.8 2026-05-23T11:24:15+00:00 195.8 2026-05-23T11:24:16+00:00 196 2026-05-23T11:24:17+00:00 196.8 2026-05-23T11:24:19+00:00 196.8 2026-05-23T11:24:20+00:00 196.6 2026-05-23T11:24:24+00:00 196.4 2026-05-23T11:24:26+00:00 196.4 2026-05-23T11:24:27+00:00 196.4 2026-05-23T11:24:29+00:00 197.8 2026-05-23T11:24:37+00:00 196.6 2026-05-23T11:24:45+00:00 196.6 2026-05-23T11:24:46+00:00 195.6 2026-05-23T11:24:48+00:00 194.8 2026-05-23T11:24:50+00:00 194.8 2026-05-23T11:24:51+00:00 194.4 2026-05-23T11:24:53+00:00 194.2 2026-05-23T11:24:57+00:00 194.2 2026-05-23T11:25:01+00:00 193.4 2026-05-23T11:25:08+00:00 193.4 2026-05-23T11:25:10+00:00 193.6 2026-05-23T11:25:17+00:00 194 2026-05-23T11:25:20+00:00 194.4 2026-05-23T11:25:28+00:00 195 2026-05-23T11:25:31+00:00 194.6 2026-05-23T11:25:36+00:00 194.4 2026-05-23T11:25:40+00:00 194.4 2026-05-23T11:25:45+00:00 194.6 2026-05-23T11:25:47+00:00 195.6 2026-05-23T11:25:49+00:00 196.4 2026-05-23T11:25:54+00:00 195.8 2026-05-23T11:25:59+00:00 195.8 2026-05-23T11:26:00+00:00 195.8 2026-05-23T11:26:01+00:00 196 2026-05-23T11:26:03+00:00 196.6 2026-05-23T11:26:05+00:00 196.8 2026-05-23T11:26:07+00:00 198 2026-05-23T11:26:10+00:00 198 2026-05-23T11:26:11+00:00 198 2026-05-23T11:26:12+00:00 197.6 2026-05-23T11:26:13+00:00 196.6 2026-05-23T11:26:15+00:00 196.2 2026-05-23T11:26:19+00:00 195.6 2026-05-23T11:26:20+00:00 195.4 2026-05-23T11:26:21+00:00 194.6 2026-05-23T11:26:29+00:00 194.8 2026-05-23T11:26:39+00:00 194.8 2026-05-23T11:26:44+00:00 194.8 2026-05-23T11:26:48+00:00 194.8 2026-05-23T11:26:50+00:00 194.4 2026-05-23T11:26:54+00:00 194.8 2026-05-23T11:26:59+00:00 195.8 2026-05-23T11:27:03+00:00 195.4 2026-05-23T11:27:10+00:00 195.4 2026-05-23T11:27:14+00:00 195 2026-05-23T11:27:17+00:00 194.6 2026-05-23T11:27:18+00:00 194 2026-05-23T11:27:19+00:00 193.4 2026-05-23T11:27:22+00:00 193.2 2026-05-23T11:27:29+00:00 193.4 2026-05-23T11:27:35+00:00 193.4 2026-05-23T11:27:36+00:00 193.2 2026-05-23T11:27:44+00:00 193.4 2026-05-23T11:27:50+00:00 193.2 2026-05-23T11:27:59+00:00 193.2 2026-05-23T11:28:02+00:00 193.2 2026-05-23T11:28:04+00:00 193.2 2026-05-23T11:28:07+00:00 193.2 2026-05-23T11:28:10+00:00 193 2026-05-23T11:28:12+00:00 193 2026-05-23T11:28:14+00:00 193 2026-05-23T11:28:21+00:00 193.2 2026-05-23T11:28:28+00:00 193.2 2026-05-23T11:28:37+00:00 193.4 2026-05-23T11:28:43+00:00 193.4 2026-05-23T11:28:45+00:00 193.4 2026-05-23T11:28:48+00:00 193.2 2026-05-23T11:28:51+00:00 193.2 2026-05-23T11:28:53+00:00 193.2 2026-05-23T11:28:54+00:00 193.2 2026-05-23T11:28:59+00:00 193.2 2026-05-23T11:29:02+00:00 193.2 2026-05-23T11:29:07+00:00 193.8 2026-05-23T11:29:12+00:00 193.8 2026-05-23T11:29:13+00:00 193.8 2026-05-23T11:29:14+00:00 193.8 2026-05-23T11:29:16+00:00 193.6 2026-05-23T11:29:18+00:00 193.6 2026-05-23T11:29:22+00:00 193.8 2026-05-23T11:29:27+00:00 193.8 2026-05-23T11:29:30+00:00 193.6 2026-05-23T11:29:35+00:00 193.6 2026-05-23T11:29:36+00:00 193.6 2026-05-23T11:29:37+00:00 193.6 2026-05-23T11:29:39+00:00 193.6 2026-05-23T11:29:44+00:00 193.6 2026-05-23T11:29:45+00:00 193.6 2026-05-23T11:29:51+00:00 193.6 2026-05-23T11:29:53+00:00 193.6 2026-05-23T11:29:54+00:00 193.6 2026-05-23T11:29:58+00:00 193.6 2026-05-23T11:30:17+00:00 193.6 2026-05-23T11:30:31+00:00 193.6 2026-05-23T11:30:38+00:00 193.6 2026-05-23T11:30:45+00:00 193.2 2026-05-23T11:31:07+00:00 193.8 2026-05-23T11:31:12+00:00 193.8 2026-05-23T11:31:19+00:00 193.8 2026-05-23T11:31:23+00:00 193.8 2026-05-23T11:31:26+00:00 193.8 2026-05-23T11:31:27+00:00 193.6 2026-05-23T11:31:32+00:00 193.8 2026-05-23T11:31:33+00:00 194.2 2026-05-23T11:31:35+00:00 194.6 2026-05-23T11:31:42+00:00 194.4 2026-05-23T11:31:44+00:00 194.8 2026-05-23T11:31:46+00:00 195.2 2026-05-23T11:31:47+00:00 196.2 2026-05-23T11:31:51+00:00 196.4 2026-05-23T11:31:52+00:00 196.6 2026-05-23T11:31:53+00:00 196.8 2026-05-23T11:31:57+00:00 197 2026-05-23T11:32:00+00:00 197.4 2026-05-23T11:32:02+00:00 197.6 2026-05-23T11:32:07+00:00 196.8 2026-05-23T11:32:15+00:00 197 2026-05-23T11:32:18+00:00 197 2026-05-23T11:32:19+00:00 197.2 2026-05-23T11:32:20+00:00 197.4 2026-05-23T11:32:22+00:00 197.4 2026-05-23T11:32:23+00:00 197.2 2026-05-23T11:32:27+00:00 197.4 2026-05-23T11:32:30+00:00 197.8 2026-05-23T11:32:38+00:00 197.2 2026-05-23T11:32:40+00:00 197.2 2026-05-23T11:32:41+00:00 197.2 2026-05-23T11:32:43+00:00 197.2 2026-05-23T11:32:47+00:00 197.2 2026-05-23T11:32:48+00:00 197.2 2026-05-23T11:32:51+00:00 197.4 2026-05-23T11:32:53+00:00 197.8 2026-05-23T11:32:57+00:00 197.8 2026-05-23T11:33:00+00:00 197.6 2026-05-23T11:33:05+00:00 197.6 2026-05-23T11:33:06+00:00 197.6 2026-05-23T11:33:10+00:00 197.6 2026-05-23T11:33:13+00:00 197.4 2026-05-23T11:33:14+00:00 197.6 2026-05-23T11:33:18+00:00 197.6 2026-05-23T11:33:19+00:00 197.8 2026-05-23T11:33:24+00:00 197 2026-05-23T11:33:34+00:00 196.8 2026-05-23T11:33:43+00:00 196.2 2026-05-23T11:33:46+00:00 196 2026-05-23T11:33:49+00:00 195.6 2026-05-23T11:33:53+00:00 195.6 2026-05-23T11:33:54+00:00 195.4 2026-05-23T11:33:57+00:00 195.4 2026-05-23T11:34:00+00:00 195.2 2026-05-23T11:34:04+00:00 195.2 2026-05-23T11:34:05+00:00 195.2 2026-05-23T11:34:10+00:00 195.6 2026-05-23T11:34:16+00:00 195.6 2026-05-23T11:34:17+00:00 196.2 2026-05-23T11:34:18+00:00 196.4 2026-05-23T11:34:19+00:00 196.6 2026-05-23T11:34:21+00:00 196.8 2026-05-23T11:34:24+00:00 196.6 2026-05-23T11:34:27+00:00 196.4 2026-05-23T11:34:35+00:00 196.4 2026-05-23T11:34:40+00:00 196.4 2026-05-23T11:34:47+00:00 196.4 2026-05-23T11:34:48+00:00 196.6 2026-05-23T11:34:53+00:00 196.6 2026-05-23T11:34:56+00:00 196.4 2026-05-23T11:35:03+00:00 196.8 2026-05-23T11:35:09+00:00 196.4 2026-05-23T11:35:12+00:00 196.4 2026-05-23T11:35:15+00:00 197 2026-05-23T11:35:19+00:00 197.2 2026-05-23T11:35:20+00:00 197.6 2026-05-23T11:35:22+00:00 197.2 2026-05-23T11:35:30+00:00 197.2 2026-05-23T11:35:32+00:00 197.4 2026-05-23T11:35:34+00:00 197.6 2026-05-23T11:35:35+00:00 198.4 2026-05-23T11:35:39+00:00 198.8 2026-05-23T11:35:40+00:00 199.4 2026-05-23T11:35:47+00:00 199 2026-05-23T11:35:56+00:00 199.4 2026-05-23T11:35:57+00:00 200.4 2026-05-23T11:36:01+00:00 200.6 2026-05-23T11:36:02+00:00 201 2026-05-23T11:36:03+00:00 201.4 2026-05-23T11:36:04+00:00 201.6 2026-05-23T11:36:08+00:00 201.2 2026-05-23T11:36:10+00:00 201.6 2026-05-23T11:36:17+00:00 202 2026-05-23T11:36:19+00:00 200.6 2026-05-23T11:36:27+00:00 200.4 2026-05-23T11:36:28+00:00 201.4 2026-05-23T11:36:31+00:00 201.4 2026-05-23T11:36:34+00:00 201.2 2026-05-23T11:36:36+00:00 200.4 2026-05-23T11:36:37+00:00 200 2026-05-23T11:36:38+00:00 199.2 2026-05-23T11:36:40+00:00 199.2 2026-05-23T11:36:41+00:00 199.2 2026-05-23T11:36:42+00:00 199 2026-05-23T11:36:44+00:00 199.4 2026-05-23T11:36:47+00:00 199.4 2026-05-23T11:36:50+00:00 199.6 2026-05-23T11:36:56+00:00 199.8 2026-05-23T11:36:57+00:00 200.6 2026-05-23T11:37:04+00:00 200.6 2026-05-23T11:37:05+00:00 199.4 2026-05-23T11:37:08+00:00 198.6 2026-05-23T11:37:15+00:00 198.6 2026-05-23T11:37:17+00:00 198.6 2026-05-23T11:37:18+00:00 198.6 2026-05-23T11:37:25+00:00 198.2 2026-05-23T11:37:26+00:00 198.4 2026-05-23T11:37:32+00:00 200.8 2026-05-23T11:37:35+00:00 201.6 2026-05-23T11:37:39+00:00 201.6 2026-05-23T11:37:41+00:00 201.2 2026-05-23T11:37:44+00:00 201 2026-05-23T11:37:45+00:00 201 2026-05-23T11:37:46+00:00 201 2026-05-23T11:37:49+00:00 200.8 2026-05-23T11:37:55+00:00 201 2026-05-23T11:37:56+00:00 201 2026-05-23T11:38:01+00:00 200.8 2026-05-23T11:38:07+00:00 201.8 2026-05-23T11:38:10+00:00 202 2026-05-23T11:38:14+00:00 201 2026-05-23T11:38:23+00:00 201.8 2026-05-23T11:38:31+00:00 202 2026-05-23T11:38:36+00:00 202 2026-05-23T11:38:37+00:00 201.6 2026-05-23T11:38:40+00:00 201.2 2026-05-23T11:38:41+00:00 201.2 2026-05-23T11:38:42+00:00 201.2 2026-05-23T11:38:44+00:00 201.2 2026-05-23T11:38:46+00:00 201.6 2026-05-23T11:38:49+00:00 201.8 2026-05-23T11:38:50+00:00 202.6 2026-05-23T11:38:52+00:00 202.6 2026-05-23T11:38:53+00:00 202.6 2026-05-23T11:38:56+00:00 202.2 2026-05-23T11:38:57+00:00 201.8 2026-05-23T11:39:01+00:00 201.6 2026-05-23T11:39:03+00:00 201.6 2026-05-23T11:39:04+00:00 201.8 2026-05-23T11:39:09+00:00 202.8 2026-05-23T11:39:13+00:00 203 2026-05-23T11:39:18+00:00 203.8 2026-05-23T11:39:23+00:00 203.8 2026-05-23T11:39:25+00:00 202.8 2026-05-23T11:39:28+00:00 202.6 2026-05-23T11:39:33+00:00 203.2 2026-05-23T11:39:41+00:00 202.8 2026-05-23T11:39:48+00:00 203 2026-05-23T11:39:49+00:00 203.6 2026-05-23T11:39:55+00:00 204 2026-05-23T11:39:57+00:00 204.8 2026-05-23T11:40:03+00:00 203.2 2026-05-23T11:40:12+00:00 203.4 2026-05-23T11:40:15+00:00 203.2 2026-05-23T11:40:19+00:00 203.4 2026-05-23T11:40:22+00:00 203.2 2026-05-23T11:40:24+00:00 203 2026-05-23T11:40:25+00:00 203 2026-05-23T11:40:28+00:00 202.6 2026-05-23T11:40:37+00:00 202.4 2026-05-23T11:40:46+00:00 202.2 2026-05-23T11:40:49+00:00 202.4 2026-05-23T11:40:54+00:00 202.8 2026-05-23T11:40:57+00:00 202.6 2026-05-23T11:41:04+00:00 203.8 2026-05-23T11:41:11+00:00 202.8 2026-05-23T11:41:17+00:00 202.8 2026-05-23T11:41:22+00:00 204.2 2026-05-23T11:41:26+00:00 203.8 2026-05-23T11:41:30+00:00 203.2 2026-05-23T11:41:32+00:00 203 2026-05-23T11:41:33+00:00 203 2026-05-23T11:41:35+00:00 203 2026-05-23T11:41:37+00:00 203.2 2026-05-23T11:41:39+00:00 203.4 2026-05-23T11:41:44+00:00 202.6 2026-05-23T11:41:50+00:00 202.4 2026-05-23T11:41:51+00:00 202.2 2026-05-23T11:41:57+00:00 202.2 2026-05-23T11:41:58+00:00 202 2026-05-23T11:41:59+00:00 202 2026-05-23T11:42:06+00:00 202.2 2026-05-23T11:42:08+00:00 202.2 2026-05-23T11:42:10+00:00 202.2 2026-05-23T11:42:11+00:00 202.2 2026-05-23T11:42:12+00:00 202.2 2026-05-23T11:42:13+00:00 202.2 2026-05-23T11:42:19+00:00 202.2 2026-05-23T11:42:20+00:00 202 2026-05-23T11:42:24+00:00 202.2 2026-05-23T11:42:31+00:00 202.4 2026-05-23T11:42:33+00:00 202.8 2026-05-23T11:42:35+00:00 203 2026-05-23T11:42:36+00:00 203.2 2026-05-23T11:42:39+00:00 203.2 2026-05-23T11:42:40+00:00 203.2 2026-05-23T11:42:42+00:00 202.6 2026-05-23T11:42:48+00:00 203 2026-05-23T11:42:57+00:00 202.4 2026-05-23T11:43:18+00:00 202.8 2026-05-23T11:43:26+00:00 202.6 2026-05-23T11:43:29+00:00 202.6 2026-05-23T11:43:31+00:00 203 2026-05-23T11:43:36+00:00 203.4 2026-05-23T11:43:42+00:00 203.8 2026-05-23T11:43:45+00:00 204 2026-05-23T11:43:47+00:00 204 2026-05-23T11:43:48+00:00 203.8 2026-05-23T11:43:54+00:00 203.6 2026-05-23T11:43:55+00:00 203.4 2026-05-23T11:44:00+00:00 203.4 2026-05-23T11:44:02+00:00 203.4 2026-05-23T11:44:05+00:00 203 2026-05-23T11:44:11+00:00 203 2026-05-23T11:44:21+00:00 203 2026-05-23T11:44:24+00:00 203.2 2026-05-23T11:44:36+00:00 203.4 2026-05-23T11:44:45+00:00 203.4 2026-05-23T11:44:47+00:00 203.4 2026-05-23T11:44:50+00:00 203.6 2026-05-23T11:44:55+00:00 203.6 2026-05-23T11:44:59+00:00 203.8 2026-05-23T11:45:03+00:00 203.8 2026-05-23T11:45:06+00:00 204 2026-05-23T11:45:08+00:00 204.2 2026-05-23T11:45:12+00:00 204.6 2026-05-23T11:45:14+00:00 205.4 2026-05-23T11:45:20+00:00 205.6 2026-05-23T11:45:22+00:00 205.4 2026-05-23T11:45:28+00:00 205.4 2026-05-23T11:45:29+00:00 205.6 2026-05-23T11:45:35+00:00 206 2026-05-23T11:45:38+00:00 206.2 2026-05-23T11:45:42+00:00 205.8 2026-05-23T11:45:47+00:00 205.8 2026-05-23T11:45:49+00:00 206.2 2026-05-23T11:45:50+00:00 206.6 2026-05-23T11:45:51+00:00 206.8 2026-05-23T11:45:55+00:00 206.4 2026-05-23T11:45:59+00:00 206.4 2026-05-23T11:46:03+00:00 206.4 2026-05-23T11:46:05+00:00 206.6 2026-05-23T11:46:08+00:00 206.4 2026-05-23T11:46:10+00:00 205.8 2026-05-23T11:46:12+00:00 205.2 2026-05-23T11:46:14+00:00 205.2 2026-05-23T11:46:15+00:00 205.2 2026-05-23T11:46:16+00:00 205.8 2026-05-23T11:46:18+00:00 206 2026-05-23T11:46:19+00:00 206.4 2026-05-23T11:46:21+00:00 206.4 2026-05-23T11:46:23+00:00 206.6 2026-05-23T11:46:25+00:00 206.6 2026-05-23T11:46:28+00:00 206.4 2026-05-23T11:46:29+00:00 206.2 2026-05-23T11:46:33+00:00 206 2026-05-23T11:46:35+00:00 205.6 2026-05-23T11:46:38+00:00 205.6 2026-05-23T11:46:41+00:00 205.8 2026-05-23T11:46:43+00:00 205.8 2026-05-23T11:46:44+00:00 206 2026-05-23T11:46:46+00:00 206 2026-05-23T11:46:53+00:00 205.8 2026-05-23T11:47:03+00:00 205.6 2026-05-23T11:47:13+00:00 205.4 2026-05-23T11:47:14+00:00 205.4 2026-05-23T11:47:17+00:00 205.8 2026-05-23T11:47:24+00:00 206 2026-05-23T11:47:25+00:00 206.2 2026-05-23T11:47:29+00:00 206.2 2026-05-23T11:47:30+00:00 206.4 2026-05-23T11:47:32+00:00 206.4 2026-05-23T11:47:33+00:00 206.4 2026-05-23T11:47:36+00:00 206 2026-05-23T11:47:38+00:00 205.8 2026-05-23T11:47:43+00:00 205.6 2026-05-23T11:47:44+00:00 205.2 2026-05-23T11:47:46+00:00 204.8 2026-05-23T11:47:49+00:00 204 2026-05-23T11:47:53+00:00 206.4 2026-05-23T11:48:19+00:00 206.2 2026-05-23T11:48:27+00:00 206.4 2026-05-23T11:48:31+00:00 207.4 2026-05-23T11:48:37+00:00 207.6 2026-05-23T11:48:38+00:00 208.4 2026-05-23T11:48:44+00:00 209 2026-05-23T11:48:46+00:00 208.8 2026-05-23T11:48:53+00:00 208.6 2026-05-23T11:48:56+00:00 208.2 2026-05-23T11:48:58+00:00 207.8 2026-05-23T11:49:01+00:00 207 2026-05-23T11:49:03+00:00 206 2026-05-23T11:49:05+00:00 205.8 2026-05-23T11:49:06+00:00 205.8 2026-05-23T11:49:13+00:00 207.2 2026-05-23T11:49:15+00:00 207.6 2026-05-23T11:49:18+00:00 208.2 2026-05-23T11:49:24+00:00 208.4 2026-05-23T11:49:26+00:00 208.4 2026-05-23T11:49:30+00:00 208.6 2026-05-23T11:49:36+00:00 208.2 2026-05-23T11:49:42+00:00 209 2026-05-23T11:49:45+00:00 209 2026-05-23T11:49:46+00:00 209.2 2026-05-23T11:49:50+00:00 209.6 2026-05-23T11:49:54+00:00 209.8 2026-05-23T11:50:00+00:00 209.2 2026-05-23T11:50:04+00:00 209.2 2026-05-23T11:50:05+00:00 209.2 2026-05-23T11:50:14+00:00 209 2026-05-23T11:50:21+00:00 209.4 2026-05-23T11:50:24+00:00 209.2 2026-05-23T11:50:30+00:00 208.4 2026-05-23T11:50:33+00:00 208.4 2026-05-23T11:50:39+00:00 208.4 2026-05-23T11:50:43+00:00 208.6 2026-05-23T11:50:44+00:00 208.6 2026-05-23T11:50:47+00:00 208.4 2026-05-23T11:50:53+00:00 208.4 2026-05-23T11:50:57+00:00 208.4 2026-05-23T11:50:59+00:00 209.2 2026-05-23T11:51:05+00:00 209.2 2026-05-23T11:51:07+00:00 209.2 2026-05-23T11:51:09+00:00 209.2 2026-05-23T11:51:12+00:00 209.6 2026-05-23T11:51:22+00:00 210 2026-05-23T11:51:28+00:00 209.8 2026-05-23T11:51:30+00:00 209.8 2026-05-23T11:51:31+00:00 209.8 2026-05-23T11:51:32+00:00 209.8 2026-05-23T11:51:35+00:00 209.8 2026-05-23T11:51:37+00:00 209.8 2026-05-23T11:51:38+00:00 209.6 2026-05-23T11:51:39+00:00 209.4 2026-05-23T11:51:40+00:00 209 2026-05-23T11:51:44+00:00 209.4 2026-05-23T11:51:48+00:00 209.4 2026-05-23T11:51:49+00:00 210.2 2026-05-23T11:51:55+00:00 210.4 2026-05-23T11:51:56+00:00 210.4 2026-05-23T11:51:57+00:00 210 2026-05-23T11:51:59+00:00 210 2026-05-23T11:52:01+00:00 209.8 2026-05-23T11:52:02+00:00 209.4 2026-05-23T11:52:03+00:00 210.2 2026-05-23T11:52:06+00:00 210 2026-05-23T11:52:09+00:00 211.8 2026-05-23T11:52:12+00:00 213.2 2026-05-23T11:52:13+00:00 213.2 2026-05-23T11:52:14+00:00 212 2026-05-23T11:52:21+00:00 212 2026-05-23T11:52:23+00:00 211.4 2026-05-23T11:52:29+00:00 210.2 2026-05-23T11:52:32+00:00 209.8 2026-05-23T11:52:35+00:00 208.6 2026-05-23T11:52:38+00:00 208.2 2026-05-23T11:52:39+00:00 208.2 2026-05-23T11:52:41+00:00 208.2 2026-05-23T11:52:42+00:00 208.2 2026-05-23T11:52:47+00:00 208.2 2026-05-23T11:52:55+00:00 207.2 2026-05-23T11:53:00+00:00 207.2 2026-05-23T11:53:04+00:00 207.4 2026-05-23T11:53:05+00:00 206.8 2026-05-23T11:53:13+00:00 206.8 2026-05-23T11:53:18+00:00 207 2026-05-23T11:53:23+00:00 207 2026-05-23T11:53:25+00:00 207 2026-05-23T11:53:27+00:00 207 2026-05-23T11:53:28+00:00 206.8 2026-05-23T11:53:31+00:00 206.2 2026-05-23T11:53:32+00:00 207 2026-05-23T11:53:38+00:00 207.4 2026-05-23T11:53:43+00:00 207.6 2026-05-23T11:53:45+00:00 208.4 2026-05-23T11:53:49+00:00 209 2026-05-23T11:53:53+00:00 209.2 2026-05-23T11:53:54+00:00 209.2 2026-05-23T11:53:56+00:00 208.8 2026-05-23T11:53:58+00:00 208.6 2026-05-23T11:54:02+00:00 209.2 2026-05-23T11:54:04+00:00 209.2 2026-05-23T11:54:06+00:00 209.2 2026-05-23T11:54:09+00:00 209.2 2026-05-23T11:54:10+00:00 209.2 2026-05-23T11:54:12+00:00 209.2 2026-05-23T11:54:14+00:00 209.4 2026-05-23T11:54:16+00:00 209.2 2026-05-23T11:54:18+00:00 209.2 2026-05-23T11:54:20+00:00 209.2 2026-05-23T11:54:21+00:00 209 2026-05-23T11:54:25+00:00 208.8 2026-05-23T11:54:29+00:00 208.8 2026-05-23T11:54:31+00:00 208.6 2026-05-23T11:54:35+00:00 208.6 2026-05-23T11:54:41+00:00 208.4 2026-05-23T11:54:48+00:00 208.4 2026-05-23T11:54:49+00:00 208.2 2026-05-23T11:54:51+00:00 208.2 2026-05-23T11:54:52+00:00 208.2 2026-05-23T11:54:53+00:00 208.2 2026-05-23T11:54:56+00:00 208.6 2026-05-23T11:55:01+00:00 208.8 2026-05-23T11:55:02+00:00 209 2026-05-23T11:55:07+00:00 209 2026-05-23T11:55:10+00:00 209.4 2026-05-23T11:55:11+00:00 209.6 2026-05-23T11:55:12+00:00 209.8 2026-05-23T11:55:15+00:00 210 2026-05-23T11:55:19+00:00 210 2026-05-23T11:55:20+00:00 210.2 2026-05-23T11:55:23+00:00 210.4 2026-05-23T11:55:26+00:00 210.4 2026-05-23T11:55:27+00:00 210.8 2026-05-23T11:55:29+00:00 211 2026-05-23T11:55:31+00:00 211.6 2026-05-23T11:55:34+00:00 212 2026-05-23T11:55:36+00:00 212.2 2026-05-23T11:55:38+00:00 212.6 2026-05-23T11:55:43+00:00 212.6 2026-05-23T11:55:45+00:00 212.4 2026-05-23T11:55:47+00:00 212.2 2026-05-23T11:55:49+00:00 212.2 2026-05-23T11:55:55+00:00 212.2 2026-05-23T11:55:56+00:00 212.2 2026-05-23T11:55:57+00:00 212.4 2026-05-23T11:55:59+00:00 212.4 2026-05-23T11:56:00+00:00 212.4 2026-05-23T11:56:02+00:00 213 2026-05-23T11:56:08+00:00 212.6 2026-05-23T11:56:16+00:00 213.4 2026-05-23T11:56:22+00:00 213.6 2026-05-23T11:56:24+00:00 213 2026-05-23T11:56:31+00:00 213.4 2026-05-23T11:56:32+00:00 213.4 2026-05-23T11:56:39+00:00 213.6 2026-05-23T11:56:44+00:00 213.8 2026-05-23T11:56:46+00:00 213.8 2026-05-23T11:56:47+00:00 213.8 2026-05-23T11:56:49+00:00 214.2 2026-05-23T11:56:56+00:00 214.4 2026-05-23T11:57:02+00:00 214.4 2026-05-23T11:57:04+00:00 214.6 2026-05-23T11:57:08+00:00 214.6 2026-05-23T11:57:10+00:00 214.6 2026-05-23T11:57:11+00:00 214.8 2026-05-23T11:57:13+00:00 215 2026-05-23T11:57:17+00:00 215.2 2026-05-23T11:57:18+00:00 215.4 2026-05-23T11:57:22+00:00 215.2 2026-05-23T11:57:28+00:00 215.8 2026-05-23T11:57:35+00:00 215.8 2026-05-23T11:57:38+00:00 216.2 2026-05-23T11:57:41+00:00 216.2 2026-05-23T11:57:44+00:00 216 2026-05-23T11:57:46+00:00 216 2026-05-23T11:57:47+00:00 215.8 2026-05-23T11:57:50+00:00 215.6 2026-05-23T11:57:52+00:00 215 2026-05-23T11:57:54+00:00 214.6 2026-05-23T11:57:56+00:00 214.4 2026-05-23T11:57:59+00:00 213.8 2026-05-23T11:58:06+00:00 214 2026-05-23T11:58:08+00:00 214 2026-05-23T11:58:10+00:00 214.6 2026-05-23T11:58:15+00:00 214.6 2026-05-23T11:58:16+00:00 215 2026-05-23T11:58:23+00:00 215.2 2026-05-23T11:58:29+00:00 214.8 2026-05-23T11:58:31+00:00 213.6 2026-05-23T11:58:37+00:00 213.4 2026-05-23T11:58:39+00:00 213.2 2026-05-23T11:58:48+00:00 213.2 2026-05-23T11:58:50+00:00 213.2 2026-05-23T11:58:54+00:00 213.2 2026-05-23T11:59:01+00:00 214.4 2026-05-23T11:59:08+00:00 214.2 2026-05-23T11:59:10+00:00 214.2 2026-05-23T11:59:13+00:00 215 2026-05-23T11:59:15+00:00 215.4 2026-05-23T11:59:20+00:00 215.8 2026-05-23T11:59:24+00:00 216.2 2026-05-23T11:59:26+00:00 216.4 2026-05-23T11:59:27+00:00 217.2 2026-05-23T11:59:32+00:00 218 2026-05-23T11:59:34+00:00 218.4 2026-05-23T11:59:36+00:00 219.4 2026-05-23T11:59:41+00:00 220 2026-05-23T11:59:43+00:00 220.2 2026-05-23T11:59:46+00:00 220.6 2026-05-23T11:59:49+00:00 221.4 2026-05-23T11:59:52+00:00 221.4 2026-05-23T11:59:55+00:00 221.6 2026-05-23T11:59:58+00:00 222.2 2026-05-23T12:00:02+00:00 222.6 2026-05-23T12:00:07+00:00 222.6 2026-05-23T12:00:10+00:00 222 2026-05-23T12:00:17+00:00 221.4 2026-05-23T12:00:19+00:00 221.4 2026-05-23T12:00:23+00:00 221.4 2026-05-23T12:00:24+00:00 221.6 2026-05-23T12:00:25+00:00 220.2 2026-05-23T12:00:29+00:00 218.8 2026-05-23T12:00:31+00:00 217.6 2026-05-23T12:00:34+00:00 216.4 2026-05-23T12:00:36+00:00 216.4 2026-05-23T12:00:37+00:00 217 2026-05-23T12:00:43+00:00 217.6 2026-05-23T12:00:47+00:00 218.8 2026-05-23T12:00:50+00:00 218.8 2026-05-23T12:00:51+00:00 218.8 2026-05-23T12:00:54+00:00 218.2 2026-05-23T12:00:58+00:00 217.8 2026-05-23T12:01:02+00:00 218 2026-05-23T12:01:07+00:00 218 2026-05-23T12:01:09+00:00 218 2026-05-23T12:01:11+00:00 218 2026-05-23T12:01:13+00:00 218 2026-05-23T12:01:15+00:00 218 2026-05-23T12:01:17+00:00 218.4 2026-05-23T12:01:18+00:00 218.8 2026-05-23T12:01:23+00:00 218.6 2026-05-23T12:01:25+00:00 218.4 2026-05-23T12:01:27+00:00 218 2026-05-23T12:01:37+00:00 217.8 2026-05-23T12:01:38+00:00 217.4 2026-05-23T12:01:44+00:00 218 2026-05-23T12:01:47+00:00 219 2026-05-23T12:01:50+00:00 218.8 2026-05-23T12:01:52+00:00 218.6 2026-05-23T12:01:54+00:00 218.8 2026-05-23T12:02:00+00:00 219 2026-05-23T12:02:03+00:00 219 2026-05-23T12:02:05+00:00 218.4 2026-05-23T12:02:07+00:00 218.2 2026-05-23T12:02:11+00:00 220.4 2026-05-23T12:02:19+00:00 220.4 2026-05-23T12:02:20+00:00 220.2 2026-05-23T12:02:27+00:00 220.2 2026-05-23T12:02:28+00:00 220.2 2026-05-23T12:02:36+00:00 219.2 2026-05-23T12:02:37+00:00 219 2026-05-23T12:02:39+00:00 219 2026-05-23T12:02:43+00:00 219.4 2026-05-23T12:02:45+00:00 219.2 2026-05-23T12:02:47+00:00 219.2 2026-05-23T12:02:50+00:00 218.6 2026-05-23T12:02:54+00:00 218.4 2026-05-23T12:02:57+00:00 218.2 2026-05-23T12:03:01+00:00 218 2026-05-23T12:03:04+00:00 217.8 2026-05-23T12:03:07+00:00 217.6 2026-05-23T12:03:08+00:00 217.8 2026-05-23T12:03:13+00:00 218.2 2026-05-23T12:03:18+00:00 218.2 2026-05-23T12:03:19+00:00 218.6 2026-05-23T12:03:26+00:00 219.6 2026-05-23T12:03:28+00:00 218.4 2026-05-23T12:03:31+00:00 218.2 2026-05-23T12:03:35+00:00 218.8 2026-05-23T12:03:41+00:00 219 2026-05-23T12:03:42+00:00 218.8 2026-05-23T12:03:44+00:00 218.4 2026-05-23T12:03:46+00:00 218.2 2026-05-23T12:03:49+00:00 218 2026-05-23T12:03:51+00:00 217.8 2026-05-23T12:03:55+00:00 217.4 2026-05-23T12:03:57+00:00 218 2026-05-23T12:04:01+00:00 218 2026-05-23T12:04:07+00:00 218.2 2026-05-23T12:04:10+00:00 218 2026-05-23T12:04:11+00:00 218 2026-05-23T12:04:14+00:00 219 2026-05-23T12:04:23+00:00 218.8 2026-05-23T12:04:32+00:00 219 2026-05-23T12:04:35+00:00 218.8 2026-05-23T12:04:39+00:00 218.8 2026-05-23T12:04:41+00:00 219 2026-05-23T12:04:46+00:00 218.8 2026-05-23T12:04:48+00:00 219 2026-05-23T12:04:51+00:00 219.6 2026-05-23T12:04:53+00:00 219.6 2026-05-23T12:04:56+00:00 219 2026-05-23T12:05:01+00:00 219 2026-05-23T12:05:03+00:00 218.6 2026-05-23T12:05:06+00:00 218.6 2026-05-23T12:05:07+00:00 218.6 2026-05-23T12:05:08+00:00 218.8 2026-05-23T12:05:11+00:00 219.2 2026-05-23T12:05:17+00:00 219.6 2026-05-23T12:05:20+00:00 220 2026-05-23T12:05:22+00:00 220 2026-05-23T12:05:23+00:00 220.4 2026-05-23T12:05:28+00:00 220.6 2026-05-23T12:05:29+00:00 220.8 2026-05-23T12:05:31+00:00 221 2026-05-23T12:05:34+00:00 221.2 2026-05-23T12:05:41+00:00 221.6 2026-05-23T12:05:44+00:00 222.4 2026-05-23T12:05:49+00:00 221.2 2026-05-23T12:05:56+00:00 220.8 2026-05-23T12:06:00+00:00 220.6 2026-05-23T12:06:02+00:00 220.8 2026-05-23T12:06:04+00:00 221 2026-05-23T12:06:07+00:00 220.8 2026-05-23T12:06:09+00:00 221.6 2026-05-23T12:06:16+00:00 222 2026-05-23T12:06:17+00:00 222.2 2026-05-23T12:06:18+00:00 221.8 2026-05-23T12:06:24+00:00 221.2 2026-05-23T12:06:27+00:00 222.4 2026-05-23T12:06:31+00:00 223 2026-05-23T12:06:33+00:00 223.6 2026-05-23T12:06:35+00:00 222.2 2026-05-23T12:06:41+00:00 221.8 2026-05-23T12:06:44+00:00 221.6 2026-05-23T12:06:47+00:00 221.6 2026-05-23T12:06:49+00:00 221.8 2026-05-23T12:06:50+00:00 221.6 2026-05-23T12:06:53+00:00 222 2026-05-23T12:06:58+00:00 222.4 2026-05-23T12:06:59+00:00 222.4 2026-05-23T12:07:00+00:00 222.2 2026-05-23T12:07:02+00:00 222.2 2026-05-23T12:07:03+00:00 222 2026-05-23T12:07:11+00:00 222.8 2026-05-23T12:07:18+00:00 222.6 2026-05-23T12:07:23+00:00 221.8 2026-05-23T12:07:25+00:00 221.8 2026-05-23T12:07:34+00:00 221.6 2026-05-23T12:07:35+00:00 221.2 2026-05-23T12:07:38+00:00 220.8 2026-05-23T12:07:45+00:00 221 2026-05-23T12:07:46+00:00 220.8 2026-05-23T12:07:49+00:00 220.4 2026-05-23T12:07:52+00:00 220 2026-05-23T12:07:54+00:00 221 2026-05-23T12:08:03+00:00 221 2026-05-23T12:08:04+00:00 221.2 2026-05-23T12:08:10+00:00 222 2026-05-23T12:08:11+00:00 222 2026-05-23T12:08:12+00:00 221.4 2026-05-23T12:08:15+00:00 221 2026-05-23T12:08:16+00:00 221.2 2026-05-23T12:08:20+00:00 222.4 2026-05-23T12:08:22+00:00 223 2026-05-23T12:08:23+00:00 223 2026-05-23T12:08:24+00:00 223 2026-05-23T12:08:26+00:00 221.8 2026-05-23T12:08:28+00:00 221.4 2026-05-23T12:08:31+00:00 221.4 2026-05-23T12:08:33+00:00 221.6 2026-05-23T12:08:37+00:00 222.4 2026-05-23T12:08:43+00:00 222.4 2026-05-23T12:08:47+00:00 222.8 2026-05-23T12:08:51+00:00 222.6 2026-05-23T12:08:56+00:00 222.6 2026-05-23T12:08:58+00:00 222.4 2026-05-23T12:09:07+00:00 222.6 2026-05-23T12:09:16+00:00 222.6 2026-05-23T12:09:17+00:00 222.4 2026-05-23T12:09:19+00:00 221.8 2026-05-23T12:09:26+00:00 221.8 2026-05-23T12:09:27+00:00 221 2026-05-23T12:09:29+00:00 221 2026-05-23T12:09:33+00:00 221 2026-05-23T12:09:34+00:00 222.2 2026-05-23T12:09:36+00:00 222.2 2026-05-23T12:09:40+00:00 222.2 2026-05-23T12:09:43+00:00 222.2 2026-05-23T12:09:46+00:00 222 2026-05-23T12:09:56+00:00 222.6 2026-05-23T12:09:59+00:00 222.6 2026-05-23T12:10:06+00:00 223.4 2026-05-23T12:10:10+00:00 223.2 2026-05-23T12:10:12+00:00 224 2026-05-23T12:10:22+00:00 224.6 2026-05-23T12:10:27+00:00 224.6 2026-05-23T12:10:30+00:00 225 2026-05-23T12:10:39+00:00 225 2026-05-23T12:10:40+00:00 225.2 2026-05-23T12:10:41+00:00 224.8 2026-05-23T12:10:45+00:00 224 2026-05-23T12:10:51+00:00 224.6 2026-05-23T12:10:56+00:00 224.6 2026-05-23T12:10:59+00:00 224.4 2026-05-23T12:11:07+00:00 225 2026-05-23T12:11:10+00:00 225 2026-05-23T12:11:14+00:00 225.4 2026-05-23T12:11:20+00:00 225.6 2026-05-23T12:11:22+00:00 226 2026-05-23T12:11:27+00:00 227.2 2026-05-23T12:11:34+00:00 227.2 2026-05-23T12:11:36+00:00 227.2 2026-05-23T12:11:40+00:00 227 2026-05-23T12:11:44+00:00 227.4 2026-05-23T12:11:51+00:00 227.2 2026-05-23T12:11:54+00:00 227.2 2026-05-23T12:11:56+00:00 227.2 2026-05-23T12:11:58+00:00 227.2 2026-05-23T12:11:59+00:00 227.2 2026-05-23T12:12:00+00:00 227.2 2026-05-23T12:12:02+00:00 227 2026-05-23T12:12:03+00:00 227.2 2026-05-23T12:12:06+00:00 227.8 2026-05-23T12:12:10+00:00 227.8 2026-05-23T12:12:11+00:00 228.2 2026-05-23T12:12:13+00:00 228.4 2026-05-23T12:12:15+00:00 228.4 2026-05-23T12:12:20+00:00 228.4 2026-05-23T12:12:21+00:00 228.6 2026-05-23T12:12:30+00:00 229 2026-05-23T12:12:37+00:00 229 2026-05-23T12:12:41+00:00 229 2026-05-23T12:12:50+00:00 229 2026-05-23T12:12:51+00:00 228.6 2026-05-23T12:12:57+00:00 229 2026-05-23T12:12:58+00:00 228.6 2026-05-23T12:13:06+00:00 228.4 2026-05-23T12:13:09+00:00 228.4 2026-05-23T12:13:11+00:00 228.6 2026-05-23T12:13:13+00:00 228.8 2026-05-23T12:13:15+00:00 228.8 2026-05-23T12:13:16+00:00 229 2026-05-23T12:13:20+00:00 228.2 2026-05-23T12:13:25+00:00 227.4 2026-05-23T12:13:28+00:00 227.4 2026-05-23T12:13:31+00:00 227.6 2026-05-23T12:13:32+00:00 227.8 2026-05-23T12:13:37+00:00 227.2 2026-05-23T12:13:38+00:00 227.2 2026-05-23T12:13:39+00:00 226.8 2026-05-23T12:13:46+00:00 227 2026-05-23T12:13:47+00:00 227.8 2026-05-23T12:13:55+00:00 227.8 2026-05-23T12:13:59+00:00 227.2 2026-05-23T12:14:04+00:00 227.2 2026-05-23T12:14:08+00:00 227.4 2026-05-23T12:14:11+00:00 227.6 2026-05-23T12:14:15+00:00 228.8 2026-05-23T12:14:18+00:00 230 2026-05-23T12:14:19+00:00 230 2026-05-23T12:14:26+00:00 230 2026-05-23T12:14:27+00:00 229.8 2026-05-23T12:14:35+00:00 229.8 2026-05-23T12:14:36+00:00 230 2026-05-23T12:14:44+00:00 230 2026-05-23T12:14:49+00:00 230.2 2026-05-23T12:14:57+00:00 230 2026-05-23T12:15:04+00:00 229.8 2026-05-23T12:15:07+00:00 229.6 2026-05-23T12:15:08+00:00 229.6 2026-05-23T12:15:11+00:00 229.4 2026-05-23T12:15:13+00:00 229.4 2026-05-23T12:15:16+00:00 229.2 2026-05-23T12:15:22+00:00 229.2 2026-05-23T12:15:28+00:00 229.2 2026-05-23T12:15:30+00:00 229.4 2026-05-23T12:15:33+00:00 230.6 2026-05-23T12:15:39+00:00 230.4 2026-05-23T12:15:40+00:00 230.4 2026-05-23T12:15:43+00:00 230.4 2026-05-23T12:15:44+00:00 230 2026-05-23T12:15:46+00:00 230 2026-05-23T12:15:47+00:00 229.2 2026-05-23T12:15:49+00:00 229 2026-05-23T12:15:53+00:00 228.8 2026-05-23T12:15:55+00:00 228.4 2026-05-23T12:16:00+00:00 228.4 2026-05-23T12:16:06+00:00 228.2 2026-05-23T12:16:13+00:00 228.2 2026-05-23T12:16:15+00:00 228.2 2026-05-23T12:16:20+00:00 227.6 2026-05-23T12:16:23+00:00 227.6 2026-05-23T12:16:26+00:00 227.4 2026-05-23T12:16:27+00:00 227.6 2026-05-23T12:16:33+00:00 228.2 2026-05-23T12:16:39+00:00 227.8 2026-05-23T12:16:47+00:00 227.8 2026-05-23T12:16:57+00:00 228 2026-05-23T12:16:58+00:00 228 2026-05-23T12:17:00+00:00 228 2026-05-23T12:17:02+00:00 228 2026-05-23T12:17:04+00:00 228 2026-05-23T12:17:06+00:00 227.6 2026-05-23T12:17:10+00:00 227.6 2026-05-23T12:17:12+00:00 228 2026-05-23T12:17:18+00:00 228.2 2026-05-23T12:17:22+00:00 228.2 2026-05-23T12:17:23+00:00 228.6 2026-05-23T12:17:32+00:00 228.8 2026-05-23T12:17:35+00:00 228.8 2026-05-23T12:17:39+00:00 228.8 2026-05-23T12:17:42+00:00 229.2 2026-05-23T12:17:45+00:00 229.2 2026-05-23T12:17:46+00:00 229.2 2026-05-23T12:17:47+00:00 229.2 2026-05-23T12:17:49+00:00 228 2026-05-23T12:18:00+00:00 229 2026-05-23T12:18:07+00:00 229 2026-05-23T12:18:12+00:00 229.2 2026-05-23T12:18:17+00:00 229.6 2026-05-23T12:18:23+00:00 229.4 2026-05-23T12:18:31+00:00 229.6 2026-05-23T12:18:42+00:00 229.8 2026-05-23T12:18:44+00:00 229.8 2026-05-23T12:18:51+00:00 229.6 2026-05-23T12:18:56+00:00 229 2026-05-23T12:19:09+00:00 228.8 2026-05-23T12:19:11+00:00 228.8 2026-05-23T12:19:13+00:00 228.8 2026-05-23T12:19:15+00:00 228.8 2026-05-23T12:19:17+00:00 228.8 2026-05-23T12:19:24+00:00 228.8 2026-05-23T12:19:27+00:00 228.8 2026-05-23T12:19:29+00:00 228.6 2026-05-23T12:19:30+00:00 228.8 2026-05-23T12:19:31+00:00 228.8 2026-05-23T12:19:33+00:00 228.8 2026-05-23T12:19:34+00:00 228.8 2026-05-23T12:19:35+00:00 228.8 2026-05-23T12:19:39+00:00 228.6 2026-05-23T12:19:44+00:00 228.6 2026-05-23T12:19:45+00:00 228.6 2026-05-23T12:19:47+00:00 228.6 2026-05-23T12:19:50+00:00 228.6 2026-05-23T12:19:54+00:00 228.6 2026-05-23T12:19:56+00:00 228.6 2026-05-23T12:19:57+00:00 229 2026-05-23T12:20:04+00:00 229 2026-05-23T12:20:06+00:00 229.2 2026-05-23T12:20:08+00:00 229.6 2026-05-23T12:20:14+00:00 228.8 2026-05-23T12:20:40+00:00 228.6 2026-05-23T12:20:45+00:00 228 2026-05-23T12:20:49+00:00 228 2026-05-23T12:21:00+00:00 228 2026-05-23T12:21:02+00:00 228 2026-05-23T12:21:04+00:00 228 2026-05-23T12:21:05+00:00 228 2026-05-23T12:21:11+00:00 228 2026-05-23T12:21:18+00:00 228 2026-05-23T12:21:22+00:00 228 2026-05-23T12:21:24+00:00 228.2 2026-05-23T12:21:28+00:00 228.2 2026-05-23T12:21:38+00:00 228.4 2026-05-23T12:21:41+00:00 228.4 2026-05-23T12:21:42+00:00 228.4 2026-05-23T12:21:51+00:00 228.4 2026-05-23T12:21:53+00:00 228.4 2026-05-23T12:21:56+00:00 228.4 2026-05-23T12:21:58+00:00 228.4 2026-05-23T12:22:01+00:00 228.6 2026-05-23T12:22:02+00:00 229.4 2026-05-23T12:22:08+00:00 229.4 2026-05-23T12:22:14+00:00 229.6 2026-05-23T12:22:18+00:00 229.4 2026-05-23T12:22:20+00:00 229.4 2026-05-23T12:22:21+00:00 229.4 2026-05-23T12:22:22+00:00 230 2026-05-23T12:22:24+00:00 230 2026-05-23T12:22:25+00:00 229.8 2026-05-23T12:22:31+00:00 229.4 2026-05-23T12:22:35+00:00 229.4 2026-05-23T12:22:37+00:00 229.6 2026-05-23T12:22:43+00:00 229.4 2026-05-23T12:22:49+00:00 229.4 2026-05-23T12:22:52+00:00 229.4 2026-05-23T12:22:55+00:00 229.4 2026-05-23T12:22:58+00:00 229.6 2026-05-23T12:23:02+00:00 229.8 2026-05-23T12:23:06+00:00 229.2 2026-05-23T12:23:14+00:00 229.2 2026-05-23T12:23:16+00:00 229.2 2026-05-23T12:23:19+00:00 229.2 2026-05-23T12:23:20+00:00 230.4 2026-05-23T12:23:22+00:00 230.4 2026-05-23T12:23:23+00:00 231.2 2026-05-23T12:23:26+00:00 231.2 2026-05-23T12:23:30+00:00 230.4 2026-05-23T12:23:34+00:00 230 2026-05-23T12:23:35+00:00 230 2026-05-23T12:23:36+00:00 230 2026-05-23T12:23:38+00:00 230.2 2026-05-23T12:23:39+00:00 231.2 2026-05-23T12:23:43+00:00 231.4 2026-05-23T12:23:45+00:00 231.6 2026-05-23T12:23:47+00:00 231.6 2026-05-23T12:23:48+00:00 232.2 2026-05-23T12:23:50+00:00 232.2 2026-05-23T12:23:51+00:00 232.2 2026-05-23T12:23:54+00:00 232 2026-05-23T12:23:56+00:00 231.8 2026-05-23T12:23:59+00:00 231.2 2026-05-23T12:24:06+00:00 231 2026-05-23T12:24:09+00:00 230.8 2026-05-23T12:24:11+00:00 230.8 2026-05-23T12:24:16+00:00 230.8 2026-05-23T12:24:17+00:00 230.8 2026-05-23T12:24:18+00:00 230.8 2026-05-23T12:24:19+00:00 230.8 2026-05-23T12:24:22+00:00 230.8 2026-05-23T12:24:26+00:00 230.6 2026-05-23T12:24:32+00:00 230.6 2026-05-23T12:24:38+00:00 230.8 2026-05-23T12:24:41+00:00 230.8 2026-05-23T12:24:46+00:00 230.4 2026-05-23T12:24:52+00:00 230.4 2026-05-23T12:24:55+00:00 230.2 2026-05-23T12:24:56+00:00 230.2 2026-05-23T12:24:57+00:00 230.2 2026-05-23T12:25:02+00:00 230 2026-05-23T12:25:07+00:00 230 2026-05-23T12:25:11+00:00 229.8 2026-05-23T12:25:13+00:00 229.8 2026-05-23T12:25:15+00:00 229.8 2026-05-23T12:25:17+00:00 229.8 2026-05-23T12:25:18+00:00 229.6 2026-05-23T12:25:22+00:00 229.6 2026-05-23T12:25:26+00:00 229.4 2026-05-23T12:25:31+00:00 229.4 2026-05-23T12:25:43+00:00 229.4 2026-05-23T12:25:47+00:00 229.4 2026-05-23T12:25:54+00:00 229.4 2026-05-23T12:26:04+00:00 229.4 2026-05-23T12:26:10+00:00 229.2 2026-05-23T12:26:14+00:00 229.2 2026-05-23T12:26:18+00:00 229.2 2026-05-23T12:26:19+00:00 228.8 2026-05-23T12:26:27+00:00 228.8 2026-05-23T12:26:32+00:00 229 2026-05-23T12:26:34+00:00 229.2 2026-05-23T12:26:45+00:00 229.2 2026-05-23T12:26:52+00:00 229.2 2026-05-23T12:26:54+00:00 229.2 2026-05-23T12:27:08+00:00 229.2 2026-05-23T12:27:09+00:00 229.2 2026-05-23T12:27:22+00:00 229.2 2026-05-23T12:27:28+00:00 229.2 2026-05-23T12:27:38+00:00 229.2 2026-05-23T12:27:44+00:00 229.2 2026-05-23T12:27:58+00:00 229.2 2026-05-23T12:28:08+00:00 229.2 2026-05-23T12:28:10+00:00 229.2 2026-05-23T12:28:22+00:00 229.2 2026-05-23T12:28:27+00:00 229.2 2026-05-23T12:28:29+00:00 229.2 2026-05-23T12:28:36+00:00 229.2 2026-05-23T12:28:43+00:00 229.2 2026-05-23T12:28:50+00:00 229.2 2026-05-23T12:28:51+00:00 229.2 2026-05-23T12:28:55+00:00 229.2 2026-05-23T12:29:02+00:00 229.2 2026-05-23T12:29:06+00:00 229.2 2026-05-23T12:29:12+00:00 229.2 2026-05-23T12:29:15+00:00 229.2 2026-05-23T12:29:20+00:00 229.2 2026-05-23T12:29:22+00:00 229.2 2026-05-23T12:29:25+00:00 229.2 2026-05-23T12:29:27+00:00 229.2 2026-05-23T12:29:34+00:00 229.2 2026-05-23T12:29:39+00:00 229.2 2026-05-23T12:29:45+00:00 229.2 2026-05-23T12:29:51+00:00 229.2 2026-05-23T12:29:56+00:00 229.2 2026-05-23T12:30:04+00:00 229.2 2026-05-23T12:30:09+00:00 229.2 2026-05-23T12:30:17+00:00 229.2 2026-05-23T12:30:23+00:00 229.2 2026-05-23T12:30:31+00:00 229.2 2026-05-23T12:30:43+00:00 229.2 2026-05-23T12:30:44+00:00 229.2 2026-05-23T12:30:46+00:00 229.2 2026-05-23T12:30:49+00:00 229.2 2026-05-23T12:30:58+00:00 229.2 2026-05-23T12:31:00+00:00 229.2 2026-05-23T12:31:10+00:00 229.2 2026-05-23T12:31:24+00:00 229.2 2026-05-23T12:31:38+00:00 229.2 2026-05-23T12:31:48+00:00 229.2 2026-05-23T12:31:53+00:00 229.2 2026-05-23T12:31:54+00:00 229.2 2026-05-23T12:31:58+00:00 229.2 2026-05-23T12:32:01+00:00 229.2 2026-05-23T12:32:06+00:00 229.2 2026-05-23T12:32:22+00:00 229.2 2026-05-23T12:32:42+00:00 229.2 2026-05-23T12:32:54+00:00 229.2 2026-05-23T12:33:06+00:00 229.2 2026-05-23T12:33:29+00:00 229.2 2026-05-23T12:33:31+00:00 229.2 2026-05-23T12:33:46+00:00 229.2 2026-05-23T12:33:52+00:00 229.2 2026-05-23T12:34:04+00:00 229.2 2026-05-23T12:34:13+00:00 229.2 2026-05-23T12:34:25+00:00 229.2 2026-05-23T12:34:32+00:00 229.2 2026-05-23T12:34:33+00:00 229.2 2026-05-23T12:34:36+00:00 229.2 2026-05-23T12:34:39+00:00 229.2 2026-05-23T12:34:44+00:00 229.2 2026-05-23T12:34:45+00:00 229.2 2026-05-23T12:34:46+00:00 229.2 2026-05-23T12:34:47+00:00 228.8 2026-05-23T12:34:49+00:00 229 2026-05-23T12:34:50+00:00 229 2026-05-23T12:34:52+00:00 229 2026-05-23T12:34:53+00:00 229 2026-05-23T12:34:54+00:00 228.8 2026-05-23T12:34:55+00:00 228.8 2026-05-23T12:34:57+00:00 228.8 2026-05-23T12:35:01+00:00 228.6 2026-05-23T12:35:07+00:00 228.4 2026-05-23T12:35:12+00:00 228.8 2026-05-23T12:35:16+00:00 228.8 2026-05-23T12:35:22+00:00 229 2026-05-23T12:35:31+00:00 229 2026-05-23T12:35:36+00:00 229 2026-05-23T12:35:37+00:00 229 2026-05-23T12:35:39+00:00 229 2026-05-23T12:35:42+00:00 229 2026-05-23T12:35:44+00:00 228.8 2026-05-23T12:35:53+00:00 228.4 2026-05-23T12:35:57+00:00 228.4 2026-05-23T12:36:08+00:00 228.4 2026-05-23T12:36:10+00:00 228.4 2026-05-23T12:36:12+00:00 228.4 2026-05-23T12:36:13+00:00 228.4 2026-05-23T12:36:19+00:00 228.4 2026-05-23T12:36:23+00:00 228.4 2026-05-23T12:36:25+00:00 228.4 2026-05-23T12:36:31+00:00 228.4 2026-05-23T12:36:37+00:00 228.4 2026-05-23T12:36:47+00:00 228.4 2026-05-23T12:36:57+00:00 228.4 2026-05-23T12:36:58+00:00 228.4 2026-05-23T12:37:05+00:00 228.4 2026-05-23T12:37:06+00:00 228.4 2026-05-23T12:37:11+00:00 228.4 2026-05-23T12:37:13+00:00 228.4 2026-05-23T12:37:18+00:00 228.4 2026-05-23T12:37:19+00:00 228.4 2026-05-23T12:37:27+00:00 228.4 2026-05-23T12:37:37+00:00 228.4 2026-05-23T12:37:43+00:00 228.4 2026-05-23T12:37:44+00:00 228.4 2026-05-23T12:37:47+00:00 228.4 2026-05-23T12:37:49+00:00 228.4 2026-05-23T12:37:58+00:00 228.4 2026-05-23T12:38:05+00:00 228.4 2026-05-23T12:38:09+00:00 228.4 2026-05-23T12:38:13+00:00 228.4 2026-05-23T12:38:22+00:00 228.4 2026-05-23T12:38:24+00:00 228.4 2026-05-23T12:38:33+00:00 228.4 2026-05-23T12:38:40+00:00 228.4 2026-05-23T12:38:44+00:00 228.4 2026-05-23T12:38:48+00:00 228.4 2026-05-23T12:38:53+00:00 228.4 2026-05-23T12:39:02+00:00 228.4 2026-05-23T12:39:04+00:00 228.4 2026-05-23T12:39:11+00:00 228.4 2026-05-23T12:39:17+00:00 228.4 2026-05-23T12:39:18+00:00 228.6 2026-05-23T12:39:25+00:00 228.4 2026-05-23T12:39:27+00:00 228.2 2026-05-23T12:39:29+00:00 228.4 2026-05-23T12:39:38+00:00 228.2 2026-05-23T12:39:48+00:00 228.2 2026-05-23T12:39:52+00:00 228 2026-05-23T12:39:54+00:00 228.2 2026-05-23T12:39:59+00:00 228.2 2026-05-23T12:40:00+00:00 228.4 2026-05-23T12:40:03+00:00 228.4 2026-05-23T12:40:10+00:00 228.4 2026-05-23T12:40:12+00:00 228.4 2026-05-23T12:40:13+00:00 228.2 2026-05-23T12:40:17+00:00 228.2 2026-05-23T12:40:18+00:00 228.2 2026-05-23T12:40:19+00:00 228.2 2026-05-23T12:40:20+00:00 228.2 2026-05-23T12:40:24+00:00 228.4 2026-05-23T12:40:27+00:00 228.4 2026-05-23T12:40:29+00:00 228.4 2026-05-23T12:40:31+00:00 228.4 2026-05-23T12:40:38+00:00 228.4 2026-05-23T12:40:40+00:00 228.4 2026-05-23T12:40:42+00:00 228.4 2026-05-23T12:40:48+00:00 228.4 2026-05-23T12:40:50+00:00 228.4 2026-05-23T12:40:51+00:00 228.4 2026-05-23T12:40:52+00:00 228.4 2026-05-23T12:40:56+00:00 228.6 2026-05-23T12:41:00+00:00 228.6 2026-05-23T12:41:05+00:00 228.6 2026-05-23T12:41:06+00:00 228.6 2026-05-23T12:41:16+00:00 228.6 2026-05-23T12:41:25+00:00 228.8 2026-05-23T12:41:27+00:00 228.8 2026-05-23T12:41:40+00:00 228.8 2026-05-23T12:41:41+00:00 228.8 2026-05-23T12:41:49+00:00 229 2026-05-23T12:41:57+00:00 229 2026-05-23T12:41:58+00:00 228.8 2026-05-23T12:42:03+00:00 228.8 2026-05-23T12:42:05+00:00 228.6 2026-05-23T12:42:11+00:00 228.6 2026-05-23T12:42:20+00:00 228.6 2026-05-23T12:42:28+00:00 228.6 2026-05-23T12:42:32+00:00 228.8 2026-05-23T12:42:41+00:00 228.8 2026-05-23T12:42:43+00:00 228.8 2026-05-23T12:42:44+00:00 228.8 2026-05-23T12:42:47+00:00 228.8 2026-05-23T12:42:55+00:00 228.8 2026-05-23T12:43:04+00:00 228.8 2026-05-23T12:43:12+00:00 228.8 2026-05-23T12:43:22+00:00 228.8 2026-05-23T12:43:32+00:00 228.8 2026-05-23T12:43:34+00:00 228.8 2026-05-23T12:43:45+00:00 228.8 2026-05-23T12:43:54+00:00 228.8 2026-05-23T12:44:08+00:00 228.8 2026-05-23T12:44:17+00:00 228.8 2026-05-23T12:44:19+00:00 228.8 2026-05-23T12:44:27+00:00 228.8 2026-05-23T12:44:38+00:00 228.8 2026-05-23T12:44:41+00:00 228.8 2026-05-23T12:44:43+00:00 228.8 2026-05-23T12:44:45+00:00 228.8 2026-05-23T12:44:51+00:00 228.8 2026-05-23T12:44:54+00:00 228.8 2026-05-23T12:44:55+00:00 228.8 2026-05-23T12:44:57+00:00 228.8 2026-05-23T12:45:06+00:00 228.8 2026-05-23T12:45:13+00:00 228.8 2026-05-23T12:45:17+00:00 228.8 2026-05-23T12:45:19+00:00 228.8 2026-05-23T12:45:29+00:00 228.8 2026-05-23T12:45:31+00:00 228.8 2026-05-23T12:45:32+00:00 228.8 2026-05-23T12:45:38+00:00 228.8 2026-05-23T12:45:46+00:00 228.8 2026-05-23T12:45:47+00:00 228.8 2026-05-23T12:45:53+00:00 228.8 2026-05-23T12:45:59+00:00 228.8 2026-05-23T12:46:02+00:00 228.8 2026-05-23T12:46:03+00:00 228.8 2026-05-23T12:46:07+00:00 228.8 2026-05-23T12:46:16+00:00 228.8 2026-05-23T12:46:18+00:00 228.8 2026-05-23T12:46:19+00:00 228.8 2026-05-23T12:46:21+00:00 228.8 2026-05-23T12:46:24+00:00 228.8 2026-05-23T12:46:32+00:00 228.8 2026-05-23T12:46:40+00:00 228.8 2026-05-23T12:46:42+00:00 228.8 2026-05-23T12:46:46+00:00 228.8 2026-05-23T12:46:47+00:00 228.8 2026-05-23T12:46:54+00:00 229 2026-05-23T12:46:57+00:00 229 2026-05-23T12:46:58+00:00 229 2026-05-23T12:47:04+00:00 229 2026-05-23T12:47:08+00:00 229 2026-05-23T12:47:12+00:00 229 2026-05-23T12:47:13+00:00 228.8 2026-05-23T12:47:22+00:00 228.8 2026-05-23T12:47:28+00:00 228.8 2026-05-23T12:47:34+00:00 228.8 2026-05-23T12:47:41+00:00 228.8 2026-05-23T12:47:52+00:00 228.8 2026-05-23T12:47:53+00:00 228.8 2026-05-23T12:48:05+00:00 228.8 2026-05-23T12:48:08+00:00 228.8 2026-05-23T12:48:10+00:00 228.8 2026-05-23T12:48:18+00:00 228.8 2026-05-23T12:48:26+00:00 228.8 2026-05-23T12:48:33+00:00 228.8 2026-05-23T12:48:36+00:00 228.8 2026-05-23T12:48:47+00:00 228.8 2026-05-23T12:49:02+00:00 228.8 2026-05-23T12:49:04+00:00 228.8 2026-05-23T12:49:14+00:00 228.8 2026-05-23T12:49:22+00:00 228.8 2026-05-23T12:49:31+00:00 228.8 2026-05-23T12:49:34+00:00 228.8 2026-05-23T12:49:36+00:00 228.8 2026-05-23T12:49:42+00:00 228.8 2026-05-23T12:49:48+00:00 228.8 2026-05-23T12:49:53+00:00 228.8 2026-05-23T12:50:00+00:00 228.8 2026-05-23T12:50:08+00:00 228.8 2026-05-23T12:50:11+00:00 228.8 2026-05-23T12:50:16+00:00 228.8 2026-05-23T12:50:21+00:00 228.8 2026-05-23T12:50:23+00:00 228.8 2026-05-23T12:50:26+00:00 228.8 2026-05-23T12:50:31+00:00 229 2026-05-23T12:50:34+00:00 229 2026-05-23T12:50:39+00:00 229 2026-05-23T12:50:40+00:00 229.2 2026-05-23T12:50:44+00:00 229.2 2026-05-23T12:50:49+00:00 229 2026-05-23T12:50:58+00:00 228.8 2026-05-23T12:50:59+00:00 228.8 2026-05-23T12:51:07+00:00 228.8 2026-05-23T12:51:13+00:00 229 2026-05-23T12:51:18+00:00 229 2026-05-23T12:51:21+00:00 229 2026-05-23T12:51:23+00:00 229 2026-05-23T12:51:26+00:00 229 2026-05-23T12:51:33+00:00 229 2026-05-23T12:51:36+00:00 229 2026-05-23T12:51:44+00:00 229 2026-05-23T12:51:45+00:00 229 2026-05-23T12:51:46+00:00 229 2026-05-23T12:51:52+00:00 229 2026-05-23T12:51:55+00:00 229 2026-05-23T12:51:57+00:00 228.8 2026-05-23T12:51:59+00:00 229.2 2026-05-23T12:52:03+00:00 229.4 2026-05-23T12:52:08+00:00 229.4 2026-05-23T12:52:15+00:00 229.4 2026-05-23T12:52:21+00:00 229.4 2026-05-23T12:52:23+00:00 229.4 2026-05-23T12:52:28+00:00 229.6 2026-05-23T12:52:29+00:00 229.8 2026-05-23T12:52:31+00:00 229.6 2026-05-23T12:52:37+00:00 229.6 2026-05-23T12:52:41+00:00 229.6 2026-05-23T12:52:42+00:00 229.8 2026-05-23T12:52:43+00:00 229.8 2026-05-23T12:52:45+00:00 230 2026-05-23T12:52:46+00:00 230 2026-05-23T12:52:47+00:00 230 2026-05-23T12:52:50+00:00 230 2026-05-23T12:52:52+00:00 230.2 2026-05-23T12:52:53+00:00 230.2 2026-05-23T12:52:55+00:00 230.2 2026-05-23T12:52:57+00:00 230.2 2026-05-23T12:52:58+00:00 230.2 2026-05-23T12:52:59+00:00 230.2 2026-05-23T12:53:00+00:00 230.2 2026-05-23T12:53:05+00:00 230.2 2026-05-23T12:53:06+00:00 230.2 2026-05-23T12:53:12+00:00 230.2 2026-05-23T12:53:16+00:00 230 2026-05-23T12:53:21+00:00 230 2026-05-23T12:53:30+00:00 230 2026-05-23T12:53:31+00:00 230 2026-05-23T12:53:35+00:00 230 2026-05-23T12:53:41+00:00 229.8 2026-05-23T12:53:45+00:00 229.8 2026-05-23T12:53:46+00:00 230 2026-05-23T12:53:48+00:00 230 2026-05-23T12:53:50+00:00 230 2026-05-23T12:53:52+00:00 229.8 2026-05-23T12:53:58+00:00 230 2026-05-23T12:54:09+00:00 230 2026-05-23T12:54:16+00:00 230 2026-05-23T12:54:24+00:00 230 2026-05-23T12:54:30+00:00 230 2026-05-23T12:54:41+00:00 230 2026-05-23T12:54:46+00:00 230 2026-05-23T12:54:48+00:00 230 2026-05-23T12:54:55+00:00 230 2026-05-23T12:55:02+00:00 230 2026-05-23T12:55:03+00:00 230 2026-05-23T12:55:09+00:00 230 2026-05-23T12:55:17+00:00 230 2026-05-23T12:55:18+00:00 230 2026-05-23T12:55:19+00:00 229.8 2026-05-23T12:55:24+00:00 229.8 2026-05-23T12:55:27+00:00 229.8 2026-05-23T12:55:29+00:00 230 2026-05-23T12:55:30+00:00 230.2 2026-05-23T12:55:32+00:00 230 2026-05-23T12:55:35+00:00 229.8 2026-05-23T12:55:36+00:00 229.8 2026-05-23T12:55:37+00:00 229.2 2026-05-23T12:55:41+00:00 229 2026-05-23T12:55:42+00:00 229 2026-05-23T12:55:45+00:00 229 2026-05-23T12:55:46+00:00 229.2 2026-05-23T12:55:47+00:00 229.4 2026-05-23T12:55:49+00:00 230 2026-05-23T12:55:54+00:00 230.2 2026-05-23T12:55:58+00:00 230.2 2026-05-23T12:56:00+00:00 230.4 2026-05-23T12:56:01+00:00 230.6 2026-05-23T12:56:06+00:00 230.8 2026-05-23T12:56:08+00:00 231.2 2026-05-23T12:56:11+00:00 231.8 2026-05-23T12:56:13+00:00 231.8 2026-05-23T12:56:15+00:00 231.8 2026-05-23T12:56:17+00:00 232.4 2026-05-23T12:56:20+00:00 232.4 2026-05-23T12:56:21+00:00 232.4 2026-05-23T12:56:24+00:00 232.4 2026-05-23T12:56:25+00:00 231.6 2026-05-23T12:56:30+00:00 231.2 2026-05-23T12:56:33+00:00 231.2 2026-05-23T12:56:34+00:00 231 2026-05-23T12:56:39+00:00 230.8 2026-05-23T12:56:41+00:00 230.8 2026-05-23T12:56:45+00:00 231 2026-05-23T12:56:50+00:00 231.8 2026-05-23T12:56:54+00:00 232 2026-05-23T12:56:55+00:00 232 2026-05-23T12:56:57+00:00 232 2026-05-23T12:57:01+00:00 232.2 2026-05-23T12:57:03+00:00 232.2 2026-05-23T12:57:06+00:00 232.2 2026-05-23T12:57:09+00:00 232.4 2026-05-23T12:57:17+00:00 232.4 2026-05-23T12:57:19+00:00 232.4 2026-05-23T12:57:22+00:00 232 2026-05-23T12:57:23+00:00 232.4 2026-05-23T12:57:27+00:00 232.8 2026-05-23T12:57:29+00:00 232.8 2026-05-23T12:57:32+00:00 232 2026-05-23T12:57:36+00:00 232.2 2026-05-23T12:57:43+00:00 232.2 2026-05-23T12:57:47+00:00 231.8 2026-05-23T12:57:54+00:00 232 2026-05-23T12:57:59+00:00 232 2026-05-23T12:58:00+00:00 232.8 2026-05-23T12:58:06+00:00 233 2026-05-23T12:58:07+00:00 233.2 2026-05-23T12:58:08+00:00 233.4 2026-05-23T12:58:09+00:00 233.4 2026-05-23T12:58:10+00:00 233.4 2026-05-23T12:58:11+00:00 233.4 2026-05-23T12:58:13+00:00 233.2 2026-05-23T12:58:16+00:00 233.4 2026-05-23T12:58:21+00:00 233.6 2026-05-23T12:58:23+00:00 233.6 2026-05-23T12:58:27+00:00 233.6 2026-05-23T12:58:32+00:00 233.8 2026-05-23T12:58:34+00:00 233.8 2026-05-23T12:58:36+00:00 233.8 2026-05-23T12:58:39+00:00 233.8 2026-05-23T12:58:40+00:00 233.6 2026-05-23T12:58:42+00:00 233.8 2026-05-23T12:58:45+00:00 232.6 2026-05-23T12:58:51+00:00 232.6 2026-05-23T12:58:58+00:00 232.6 2026-05-23T12:59:00+00:00 232.8 2026-05-23T12:59:02+00:00 232.8 2026-05-23T12:59:03+00:00 232.8 2026-05-23T12:59:08+00:00 233 2026-05-23T12:59:16+00:00 233.2 2026-05-23T12:59:17+00:00 234.2 2026-05-23T12:59:24+00:00 234.2 2026-05-23T12:59:26+00:00 234.2 2026-05-23T12:59:27+00:00 234.6 2026-05-23T12:59:35+00:00 234.6 2026-05-23T12:59:36+00:00 234.6 2026-05-23T12:59:38+00:00 234.6 2026-05-23T12:59:41+00:00 234.6 2026-05-23T12:59:42+00:00 234.8 2026-05-23T12:59:44+00:00 234.8 2026-05-23T12:59:45+00:00 234 2026-05-23T12:59:50+00:00 233.2 2026-05-23T12:59:51+00:00 234.4 2026-05-23T12:59:56+00:00 235.6 2026-05-23T12:59:58+00:00 235.8 2026-05-23T12:59:59+00:00 235.8 2026-05-23T13:00:03+00:00 235.4 2026-05-23T13:00:07+00:00 235.8 2026-05-23T13:00:10+00:00 236.8 2026-05-23T13:00:11+00:00 237.2 2026-05-23T13:00:12+00:00 237.2 2026-05-23T13:00:13+00:00 237.4 2026-05-23T13:00:15+00:00 238.2 2026-05-23T13:00:17+00:00 238.8 2026-05-23T13:00:18+00:00 239.2 2026-05-23T13:00:20+00:00 239.4 2026-05-23T13:00:22+00:00 240.2 2026-05-23T13:00:29+00:00 240.4 2026-05-23T13:00:30+00:00 241.4 2026-05-23T13:00:36+00:00 241.4 2026-05-23T13:00:37+00:00 241.6 2026-05-23T13:00:38+00:00 241.8 2026-05-23T13:00:41+00:00 242 2026-05-23T13:00:42+00:00 242 2026-05-23T13:00:43+00:00 242.2 2026-05-23T13:00:44+00:00 242.4 2026-05-23T13:00:45+00:00 242.4 2026-05-23T13:00:46+00:00 242.8 2026-05-23T13:00:49+00:00 242.8 2026-05-23T13:00:50+00:00 243.2 2026-05-23T13:00:52+00:00 243.6 2026-05-23T13:00:54+00:00 244.2 2026-05-23T13:00:58+00:00 244.4 2026-05-23T13:00:59+00:00 244.6 2026-05-23T13:01:00+00:00 244.8 2026-05-23T13:01:01+00:00 244.8 2026-05-23T13:01:02+00:00 245 2026-05-23T13:01:04+00:00 245 2026-05-23T13:01:06+00:00 245 2026-05-23T13:01:09+00:00 245 2026-05-23T13:01:11+00:00 245.2 2026-05-23T13:01:15+00:00 245.4 2026-05-23T13:01:19+00:00 245.8 2026-05-23T13:01:21+00:00 246 2026-05-23T13:01:22+00:00 246.8 2026-05-23T13:01:26+00:00 247 2026-05-23T13:01:29+00:00 247.2 2026-05-23T13:01:37+00:00 247.4 2026-05-23T13:01:43+00:00 247 2026-05-23T13:01:46+00:00 245.8 2026-05-23T13:01:51+00:00 245.8 2026-05-23T13:01:54+00:00 245.8 2026-05-23T13:01:57+00:00 244.6 2026-05-23T13:02:02+00:00 244.6 2026-05-23T13:02:05+00:00 244.4 2026-05-23T13:02:13+00:00 243.4 2026-05-23T13:02:15+00:00 242.8 2026-05-23T13:02:19+00:00 243.2 2026-05-23T13:02:21+00:00 243.2 2026-05-23T13:02:22+00:00 243.2 2026-05-23T13:02:23+00:00 242.8 2026-05-23T13:02:25+00:00 242.8 2026-05-23T13:02:26+00:00 243.6 2026-05-23T13:02:31+00:00 243.8 2026-05-23T13:02:33+00:00 243.8 2026-05-23T13:02:34+00:00 244.4 2026-05-23T13:02:35+00:00 244.8 2026-05-23T13:02:36+00:00 245.2 2026-05-23T13:02:39+00:00 245.6 2026-05-23T13:02:41+00:00 246.2 2026-05-23T13:02:42+00:00 247.2 2026-05-23T13:02:47+00:00 247.4 2026-05-23T13:02:49+00:00 248.2 2026-05-23T13:02:53+00:00 248.2 2026-05-23T13:02:54+00:00 248.8 2026-05-23T13:03:01+00:00 248.6 2026-05-23T13:03:02+00:00 248.8 2026-05-23T13:03:07+00:00 249 2026-05-23T13:03:10+00:00 249 2026-05-23T13:03:11+00:00 249.2 2026-05-23T13:03:12+00:00 249.4 2026-05-23T13:03:13+00:00 249.4 2026-05-23T13:03:14+00:00 249.8 2026-05-23T13:03:20+00:00 250.2 2026-05-23T13:03:28+00:00 249.6 2026-05-23T13:03:33+00:00 250.4 2026-05-23T13:03:38+00:00 251.4 2026-05-23T13:03:40+00:00 251.2 2026-05-23T13:03:43+00:00 251.4 2026-05-23T13:03:45+00:00 251.2 2026-05-23T13:03:51+00:00 250.6 2026-05-23T13:03:59+00:00 250.4 2026-05-23T13:04:02+00:00 250.6 2026-05-23T13:04:03+00:00 250.6 2026-05-23T13:04:04+00:00 250.6 2026-05-23T13:04:07+00:00 250.4 2026-05-23T13:04:10+00:00 249.4 2026-05-23T13:04:13+00:00 249.2 2026-05-23T13:04:15+00:00 249 2026-05-23T13:04:17+00:00 249 2026-05-23T13:04:18+00:00 249.2 2026-05-23T13:04:23+00:00 249.4 2026-05-23T13:04:26+00:00 250.2 2026-05-23T13:04:34+00:00 250.2 2026-05-23T13:04:35+00:00 250.2 2026-05-23T13:04:36+00:00 250.4 2026-05-23T13:04:40+00:00 250.4 2026-05-23T13:04:41+00:00 250.6 2026-05-23T13:04:43+00:00 250.8 2026-05-23T13:04:48+00:00 251.2 2026-05-23T13:04:54+00:00 251.2 2026-05-23T13:04:55+00:00 251.4 2026-05-23T13:04:57+00:00 251.8 2026-05-23T13:04:58+00:00 253 2026-05-23T13:05:00+00:00 253.8 2026-05-23T13:05:06+00:00 253.6 2026-05-23T13:05:15+00:00 253.4 2026-05-23T13:05:17+00:00 253.6 2026-05-23T13:05:20+00:00 254 2026-05-23T13:05:23+00:00 254.8 2026-05-23T13:05:26+00:00 255.2 2026-05-23T13:05:28+00:00 255.8 2026-05-23T13:05:34+00:00 256.4 2026-05-23T13:05:38+00:00 256.6 2026-05-23T13:05:42+00:00 256.6 2026-05-23T13:05:45+00:00 256.8 2026-05-23T13:05:50+00:00 256.8 2026-05-23T13:05:54+00:00 257 2026-05-23T13:05:57+00:00 257 2026-05-23T13:05:58+00:00 257.6 2026-05-23T13:06:01+00:00 257.6 2026-05-23T13:06:02+00:00 258.2 2026-05-23T13:06:09+00:00 258.6 2026-05-23T13:06:10+00:00 258.2 2026-05-23T13:06:17+00:00 258.2 2026-05-23T13:06:19+00:00 258.8 2026-05-23T13:06:28+00:00 259.8 2026-05-23T13:06:30+00:00 260 2026-05-23T13:06:32+00:00 260 2026-05-23T13:06:34+00:00 260.2 2026-05-23T13:06:36+00:00 261 2026-05-23T13:06:40+00:00 262 2026-05-23T13:06:43+00:00 262.4 2026-05-23T13:06:46+00:00 263.2 2026-05-23T13:06:51+00:00 263.2 2026-05-23T13:06:55+00:00 264 2026-05-23T13:07:01+00:00 264.2 2026-05-23T13:07:04+00:00 264.2 2026-05-23T13:07:12+00:00 263.2 2026-05-23T13:07:20+00:00 262.2 2026-05-23T13:07:25+00:00 261.8 2026-05-23T13:07:26+00:00 262.2 2026-05-23T13:07:36+00:00 262.8 2026-05-23T13:07:45+00:00 263.2 2026-05-23T13:07:47+00:00 264.6 2026-05-23T13:07:50+00:00 264.2 2026-05-23T13:07:56+00:00 264.2 2026-05-23T13:07:57+00:00 265.4 2026-05-23T13:08:04+00:00 265.4 2026-05-23T13:08:05+00:00 265.4 2026-05-23T13:08:06+00:00 265.6 2026-05-23T13:08:12+00:00 265.6 2026-05-23T13:08:14+00:00 265.4 2026-05-23T13:08:16+00:00 264.6 2026-05-23T13:08:18+00:00 264 2026-05-23T13:08:22+00:00 264.6 2026-05-23T13:08:24+00:00 265.8 2026-05-23T13:08:30+00:00 265.4 2026-05-23T13:08:31+00:00 264.8 2026-05-23T13:08:35+00:00 264.8 2026-05-23T13:08:36+00:00 266 2026-05-23T13:08:38+00:00 267.6 2026-05-23T13:08:39+00:00 267.8 2026-05-23T13:08:41+00:00 267 2026-05-23T13:08:46+00:00 267 2026-05-23T13:08:49+00:00 266.2 2026-05-23T13:08:53+00:00 266 2026-05-23T13:08:59+00:00 265.8 2026-05-23T13:09:01+00:00 265.4 2026-05-23T13:09:02+00:00 265.4 2026-05-23T13:09:03+00:00 265.2 2026-05-23T13:09:05+00:00 268 2026-05-23T13:09:09+00:00 268.4 2026-05-23T13:09:12+00:00 267.8 2026-05-23T13:09:17+00:00 267.8 2026-05-23T13:09:19+00:00 267.4 2026-05-23T13:09:22+00:00 267.2 2026-05-23T13:09:27+00:00 268 2026-05-23T13:09:31+00:00 269.2 2026-05-23T13:09:33+00:00 269.6 2026-05-23T13:09:35+00:00 270.2 2026-05-23T13:09:36+00:00 270.4 2026-05-23T13:09:41+00:00 270.4 2026-05-23T13:09:44+00:00 270.4 2026-05-23T13:09:48+00:00 270.2 2026-05-23T13:09:51+00:00 270.2 2026-05-23T13:09:53+00:00 269.8 2026-05-23T13:10:05+00:00 269.2 2026-05-23T13:10:18+00:00 269.2 2026-05-23T13:10:19+00:00 268.6 2026-05-23T13:10:23+00:00 268 2026-05-23T13:10:26+00:00 267.8 2026-05-23T13:10:28+00:00 267.6 2026-05-23T13:10:30+00:00 267.4 2026-05-23T13:10:32+00:00 267.4 2026-05-23T13:10:33+00:00 267 2026-05-23T13:10:34+00:00 266.4 2026-05-23T13:10:35+00:00 265.2 2026-05-23T13:10:36+00:00 264.6 2026-05-23T13:10:37+00:00 264 2026-05-23T13:10:38+00:00 262.8 2026-05-23T13:10:39+00:00 258.4 2026-05-23T13:10:40+00:00 254.6 2026-05-23T13:10:42+00:00 251.8 2026-05-23T13:10:43+00:00 250.8 2026-05-23T13:10:44+00:00 249.6 2026-05-23T13:10:46+00:00 247.6 2026-05-23T13:10:48+00:00 247 2026-05-23T13:10:49+00:00 246.6 2026-05-23T13:10:50+00:00 244.4 2026-05-23T13:10:51+00:00 244.4 2026-05-23T13:10:52+00:00 244.4 2026-05-23T13:10:53+00:00 244.4 2026-05-23T13:10:54+00:00 245.6 2026-05-23T13:10:55+00:00 246.2 2026-05-23T13:10:56+00:00 246.6 2026-05-23T13:10:57+00:00 246.8 2026-05-23T13:10:58+00:00 247 2026-05-23T13:10:59+00:00 246 2026-05-23T13:11:04+00:00 245.4 2026-05-23T13:11:05+00:00 244.2 2026-05-23T13:11:11+00:00 241.8 2026-05-23T13:11:13+00:00 240.6 2026-05-23T13:11:15+00:00 240.4 2026-05-23T13:11:16+00:00 239.6 2026-05-23T13:11:18+00:00 238 2026-05-23T13:11:20+00:00 236.6 2026-05-23T13:11:21+00:00 235.8 2026-05-23T13:11:22+00:00 234.4 2026-05-23T13:11:23+00:00 233.2 2026-05-23T13:11:24+00:00 232.2 2026-05-23T13:11:25+00:00 231.6 2026-05-23T13:11:27+00:00 230.8 2026-05-23T13:11:29+00:00 229.8 2026-05-23T13:11:32+00:00 230 2026-05-23T13:11:34+00:00 230.2 2026-05-23T13:11:36+00:00 230.2 2026-05-23T13:11:39+00:00 229.6 2026-05-23T13:11:41+00:00 228.8 2026-05-23T13:11:44+00:00 228.6 2026-05-23T13:11:46+00:00 228.6 2026-05-23T13:11:47+00:00 227.6 2026-05-23T13:11:52+00:00 227 2026-05-23T13:11:56+00:00 227 2026-05-23T13:11:58+00:00 226.2 2026-05-23T13:12:03+00:00 225.6 2026-05-23T13:12:05+00:00 225.2 2026-05-23T13:12:08+00:00 224.8 2026-05-23T13:12:13+00:00 224.4 2026-05-23T13:12:18+00:00 224.8 2026-05-23T13:12:22+00:00 224.2 2026-05-23T13:12:28+00:00 223.2 2026-05-23T13:12:31+00:00 223.2 2026-05-23T13:12:32+00:00 222.2 2026-05-23T13:12:38+00:00 222 2026-05-23T13:12:39+00:00 222.2 2026-05-23T13:12:40+00:00 221.6 2026-05-23T13:12:46+00:00 221.4 2026-05-23T13:12:49+00:00 220.8 2026-05-23T13:12:51+00:00 219.6 2026-05-23T13:12:54+00:00 218.6 2026-05-23T13:12:58+00:00 217.6 2026-05-23T13:13:01+00:00 217.4 2026-05-23T13:13:02+00:00 217.2 2026-05-23T13:13:03+00:00 217 2026-05-23T13:13:04+00:00 216.8 2026-05-23T13:13:07+00:00 216.6 2026-05-23T13:13:08+00:00 217.2 2026-05-23T13:13:15+00:00 217.2 2026-05-23T13:13:17+00:00 216.6 2026-05-23T13:13:24+00:00 215.4 2026-05-23T13:13:31+00:00 215.4 2026-05-23T13:13:32+00:00 214.6 2026-05-23T13:13:39+00:00 214.4 2026-05-23T13:13:40+00:00 213.8 2026-05-23T13:13:47+00:00 213.8 2026-05-23T13:13:48+00:00 214.6 2026-05-23T13:13:53+00:00 214.8 2026-05-23T13:13:56+00:00 213 2026-05-23T13:14:00+00:00 212.8 2026-05-23T13:14:01+00:00 212 2026-05-23T13:14:04+00:00 213.2 2026-05-23T13:14:09+00:00 213 2026-05-23T13:14:16+00:00 212 2026-05-23T13:14:21+00:00 212 2026-05-23T13:14:22+00:00 211.6 2026-05-23T13:14:23+00:00 211 2026-05-23T13:14:25+00:00 211 2026-05-23T13:14:26+00:00 209.8 2026-05-23T13:14:32+00:00 209.6 2026-05-23T13:14:33+00:00 208.2 2026-05-23T13:14:40+00:00 207.6 2026-05-23T13:14:41+00:00 208 2026-05-23T13:14:49+00:00 208.6 2026-05-23T13:14:54+00:00 208.8 2026-05-23T13:14:55+00:00 209.2 2026-05-23T13:14:58+00:00 209.2 2026-05-23T13:14:59+00:00 209.2 2026-05-23T13:15:00+00:00 209.2 2026-05-23T13:15:01+00:00 208.4 2026-05-23T13:15:05+00:00 208.2 2026-05-23T13:15:06+00:00 208.2 2026-05-23T13:15:07+00:00 208.2 2026-05-23T13:15:08+00:00 208.4 2026-05-23T13:15:10+00:00 208.8 2026-05-23T13:15:12+00:00 208.8 2026-05-23T13:15:13+00:00 208 2026-05-23T13:15:15+00:00 208 2026-05-23T13:15:21+00:00 208.2 2026-05-23T13:15:22+00:00 208.2 2026-05-23T13:15:26+00:00 207.8 2026-05-23T13:15:29+00:00 207.8 2026-05-23T13:15:30+00:00 207.4 2026-05-23T13:15:37+00:00 207.4 2026-05-23T13:15:38+00:00 207.4 2026-05-23T13:15:41+00:00 207.2 2026-05-23T13:15:46+00:00 207 2026-05-23T13:15:47+00:00 207 2026-05-23T13:15:48+00:00 206 2026-05-23T13:15:50+00:00 205.6 2026-05-23T13:15:51+00:00 204.2 2026-05-23T13:15:53+00:00 204 2026-05-23T13:15:54+00:00 203.8 2026-05-23T13:15:55+00:00 203.8 2026-05-23T13:15:58+00:00 204 2026-05-23T13:16:00+00:00 204.6 2026-05-23T13:16:07+00:00 204.4 2026-05-23T13:16:09+00:00 204.2 2026-05-23T13:16:10+00:00 204 2026-05-23T13:16:12+00:00 204.6 2026-05-23T13:16:14+00:00 205.2 2026-05-23T13:16:15+00:00 203.8 2026-05-23T13:16:20+00:00 203.4 2026-05-23T13:16:22+00:00 203.4 2026-05-23T13:16:24+00:00 203.4 2026-05-23T13:16:26+00:00 203.4 2026-05-23T13:16:27+00:00 203 2026-05-23T13:16:30+00:00 202.6 2026-05-23T13:16:31+00:00 202.8 2026-05-23T13:16:36+00:00 202.8 2026-05-23T13:16:38+00:00 202 2026-05-23T13:16:39+00:00 201.4 2026-05-23T13:16:40+00:00 201.4 2026-05-23T13:16:42+00:00 202.4 2026-05-23T13:16:49+00:00 202.2 2026-05-23T13:16:51+00:00 201.8 2026-05-23T13:16:58+00:00 202 2026-05-23T13:17:07+00:00 202.2 2026-05-23T13:17:08+00:00 202.8 2026-05-23T13:17:12+00:00 202 2026-05-23T13:17:18+00:00 202 2026-05-23T13:17:21+00:00 203 2026-05-23T13:17:28+00:00 203.4 2026-05-23T13:17:34+00:00 203.2 2026-05-23T13:17:38+00:00 203.6 2026-05-23T13:17:46+00:00 203.2 2026-05-23T13:17:48+00:00 203 2026-05-23T13:17:55+00:00 202.4 2026-05-23T13:17:58+00:00 201.8 2026-05-23T13:17:59+00:00 200.8 2026-05-23T13:18:01+00:00 200 2026-05-23T13:18:04+00:00 199.2 2026-05-23T13:18:06+00:00 199 2026-05-23T13:18:07+00:00 199 2026-05-23T13:18:08+00:00 199 2026-05-23T13:18:10+00:00 199.4 2026-05-23T13:18:17+00:00 199 2026-05-23T13:18:23+00:00 199.2 2026-05-23T13:18:24+00:00 199.2 2026-05-23T13:18:28+00:00 199.4 2026-05-23T13:18:31+00:00 199.6 2026-05-23T13:18:33+00:00 200.2 2026-05-23T13:18:34+00:00 201.4 2026-05-23T13:18:38+00:00 201.6 2026-05-23T13:18:41+00:00 201.4 2026-05-23T13:18:46+00:00 201.2 2026-05-23T13:18:51+00:00 201.8 2026-05-23T13:18:53+00:00 202.4 2026-05-23T13:18:54+00:00 202.4 2026-05-23T13:18:55+00:00 201.4 2026-05-23T13:19:00+00:00 201 2026-05-23T13:19:02+00:00 200.2 2026-05-23T13:19:03+00:00 201.6 2026-05-23T13:19:10+00:00 202 2026-05-23T13:19:14+00:00 202.8 2026-05-23T13:19:16+00:00 203.2 2026-05-23T13:19:18+00:00 204 2026-05-23T13:19:22+00:00 204.4 2026-05-23T13:19:26+00:00 205.6 2026-05-23T13:19:29+00:00 205.8 2026-05-23T13:19:30+00:00 206.6 2026-05-23T13:19:36+00:00 206.6 2026-05-23T13:19:43+00:00 207.6 2026-05-23T13:19:54+00:00 207.8 2026-05-23T13:19:55+00:00 207.8 2026-05-23T13:19:56+00:00 208 2026-05-23T13:20:06+00:00 208.4 2026-05-23T13:20:15+00:00 209 2026-05-23T13:20:16+00:00 209.6 2026-05-23T13:20:19+00:00 209.4 2026-05-23T13:20:20+00:00 209.4 2026-05-23T13:20:24+00:00 209.8 2026-05-23T13:20:29+00:00 209 2026-05-23T13:20:34+00:00 208 2026-05-23T13:20:40+00:00 208.6 2026-05-23T13:20:46+00:00 208.4 2026-05-23T13:20:52+00:00 208.4 2026-05-23T13:20:55+00:00 208 2026-05-23T13:20:59+00:00 207.8 2026-05-23T13:21:01+00:00 207.8 2026-05-23T13:21:04+00:00 207.8 2026-05-23T13:21:12+00:00 207.8 2026-05-23T13:21:13+00:00 207.4 2026-05-23T13:21:16+00:00 207.2 2026-05-23T13:21:18+00:00 207.2 2026-05-23T13:21:22+00:00 208 2026-05-23T13:21:24+00:00 208 2026-05-23T13:21:32+00:00 208 2026-05-23T13:21:33+00:00 208 2026-05-23T13:21:40+00:00 207.2 2026-05-23T13:21:43+00:00 206.6 2026-05-23T13:21:44+00:00 205.4 2026-05-23T13:21:47+00:00 204.4 2026-05-23T13:21:50+00:00 204.8 2026-05-23T13:21:54+00:00 205.4 2026-05-23T13:21:58+00:00 205.4 2026-05-23T13:22:03+00:00 204.8 2026-05-23T13:22:11+00:00 205 2026-05-23T13:22:12+00:00 206.4 2026-05-23T13:22:15+00:00 206.8 2026-05-23T13:22:20+00:00 206.8 2026-05-23T13:22:22+00:00 206.4 2026-05-23T13:22:30+00:00 206.4 2026-05-23T13:22:32+00:00 206.4 2026-05-23T13:22:34+00:00 206 2026-05-23T13:22:41+00:00 205.8 2026-05-23T13:22:49+00:00 206 2026-05-23T13:22:52+00:00 205.6 2026-05-23T13:23:00+00:00 205.4 2026-05-23T13:23:02+00:00 204.8 2026-05-23T13:23:08+00:00 205 2026-05-23T13:23:16+00:00 204.6 2026-05-23T13:23:20+00:00 204.6 2026-05-23T13:23:25+00:00 204.4 2026-05-23T13:23:27+00:00 204.2 2026-05-23T13:23:32+00:00 204 2026-05-23T13:23:40+00:00 203.6 2026-05-23T13:23:41+00:00 203 2026-05-23T13:23:43+00:00 202.6 2026-05-23T13:23:49+00:00 202.2 2026-05-23T13:23:51+00:00 201.8 2026-05-23T13:23:52+00:00 201 2026-05-23T13:23:59+00:00 202.2 2026-05-23T13:24:03+00:00 203 2026-05-23T13:24:05+00:00 203.8 2026-05-23T13:24:07+00:00 204.2 2026-05-23T13:24:08+00:00 204.6 2026-05-23T13:24:09+00:00 205.4 2026-05-23T13:24:11+00:00 204.6 2026-05-23T13:24:19+00:00 204.4 2026-05-23T13:24:20+00:00 204.2 2026-05-23T13:24:21+00:00 203.2 2026-05-23T13:24:29+00:00 203.2 2026-05-23T13:24:30+00:00 203 2026-05-23T13:24:32+00:00 202.4 2026-05-23T13:24:41+00:00 203.2 2026-05-23T13:24:49+00:00 202.8 2026-05-23T13:24:52+00:00 203.4 2026-05-23T13:25:00+00:00 203 2026-05-23T13:25:02+00:00 202.6 2026-05-23T13:25:10+00:00 202.6 2026-05-23T13:25:16+00:00 202.2 2026-05-23T13:25:19+00:00 202 2026-05-23T13:25:20+00:00 201.8 2026-05-23T13:25:22+00:00 201.6 2026-05-23T13:25:25+00:00 200.6 2026-05-23T13:25:29+00:00 200 2026-05-23T13:25:33+00:00 199.4 2026-05-23T13:25:35+00:00 199 2026-05-23T13:25:38+00:00 198.6 2026-05-23T13:25:39+00:00 198.2 2026-05-23T13:25:40+00:00 197.4 2026-05-23T13:25:44+00:00 197 2026-05-23T13:25:45+00:00 196.4 2026-05-23T13:25:47+00:00 196.2 2026-05-23T13:25:49+00:00 196.2 2026-05-23T13:25:53+00:00 196 2026-05-23T13:25:54+00:00 196 2026-05-23T13:25:55+00:00 195.4 2026-05-23T13:26:00+00:00 195 2026-05-23T13:26:10+00:00 194.6 2026-05-23T13:26:26+00:00 194.2 2026-05-23T13:26:40+00:00 194 2026-05-23T13:26:44+00:00 193.4 2026-05-23T13:26:45+00:00 193 2026-05-23T13:26:48+00:00 193 2026-05-23T13:26:53+00:00 192.4 2026-05-23T13:26:57+00:00 192.2 2026-05-23T13:26:58+00:00 192 2026-05-23T13:26:59+00:00 191.4 2026-05-23T13:27:01+00:00 191.2 2026-05-23T13:27:04+00:00 190.8 2026-05-23T13:27:06+00:00 190.8 2026-05-23T13:27:07+00:00 189.8 2026-05-23T13:27:10+00:00 189.8 2026-05-23T13:27:13+00:00 189.2 2026-05-23T13:27:16+00:00 189 2026-05-23T13:27:18+00:00 188.6 2026-05-23T13:27:19+00:00 188 2026-05-23T13:27:22+00:00 187.6 2026-05-23T13:27:24+00:00 187.4 2026-05-23T13:27:26+00:00 185.8 2026-05-23T13:27:29+00:00 185.2 2026-05-23T13:27:30+00:00 184.4 2026-05-23T13:27:31+00:00 183.2 2026-05-23T13:27:33+00:00 182.8 2026-05-23T13:27:35+00:00 183.4 2026-05-23T13:27:38+00:00 183.2 2026-05-23T13:27:39+00:00 181.6 2026-05-23T13:27:42+00:00 181.2 2026-05-23T13:27:45+00:00 182.2 2026-05-23T13:27:52+00:00 181.4 2026-05-23T13:27:56+00:00 181.4 2026-05-23T13:27:58+00:00 181.4 2026-05-23T13:28:00+00:00 181.8 2026-05-23T13:28:01+00:00 182 2026-05-23T13:28:03+00:00 182.2 2026-05-23T13:28:06+00:00 182.8 2026-05-23T13:28:09+00:00 183 2026-05-23T13:28:10+00:00 183.2 2026-05-23T13:28:11+00:00 183.4 2026-05-23T13:28:13+00:00 183.8 2026-05-23T13:28:14+00:00 184 2026-05-23T13:28:15+00:00 184 2026-05-23T13:28:16+00:00 184.2 2026-05-23T13:28:17+00:00 184.6 2026-05-23T13:28:19+00:00 185.2 2026-05-23T13:28:20+00:00 185.4 2026-05-23T13:28:21+00:00 185.8 2026-05-23T13:28:22+00:00 186 2026-05-23T13:28:23+00:00 186.4 2026-05-23T13:28:24+00:00 186.6 2026-05-23T13:28:25+00:00 186.6 2026-05-23T13:28:26+00:00 186.8 2026-05-23T13:28:27+00:00 187.4 2026-05-23T13:28:32+00:00 187.4 2026-05-23T13:28:33+00:00 188.6 2026-05-23T13:28:38+00:00 189.2 2026-05-23T13:28:41+00:00 189.6 2026-05-23T13:28:43+00:00 189.8 2026-05-23T13:28:44+00:00 190.2 2026-05-23T13:28:47+00:00 190.8 2026-05-23T13:28:51+00:00 191.6 2026-05-23T13:28:54+00:00 192 2026-05-23T13:28:57+00:00 192.4 2026-05-23T13:29:00+00:00 192.4 2026-05-23T13:29:01+00:00 192.6 2026-05-23T13:29:03+00:00 192.8 2026-05-23T13:29:05+00:00 193.2 2026-05-23T13:29:06+00:00 193.8 2026-05-23T13:29:07+00:00 194.4 2026-05-23T13:29:11+00:00 195 2026-05-23T13:29:18+00:00 195.6 2026-05-23T13:29:25+00:00 195.8 2026-05-23T13:29:26+00:00 196.4 2026-05-23T13:29:29+00:00 196.8 2026-05-23T13:29:30+00:00 197 2026-05-23T13:29:32+00:00 197 2026-05-23T13:29:40+00:00 197.4 2026-05-23T13:29:43+00:00 198 2026-05-23T13:29:45+00:00 198.6 2026-05-23T13:29:47+00:00 199.2 2026-05-23T13:29:49+00:00 199.4 2026-05-23T13:29:50+00:00 200 2026-05-23T13:29:56+00:00 200.6 2026-05-23T13:29:59+00:00 201.6 2026-05-23T13:30:05+00:00 202 2026-05-23T13:30:08+00:00 202.8 2026-05-23T13:30:13+00:00 203.4 2026-05-23T13:30:16+00:00 204 2026-05-23T13:30:18+00:00 205.2 2026-05-23T13:30:24+00:00 205.4 2026-05-23T13:30:25+00:00 206.4 2026-05-23T13:30:33+00:00 206.8 2026-05-23T13:30:37+00:00 206.8 2026-05-23T13:30:39+00:00 206.8 2026-05-23T13:30:41+00:00 206.4 2026-05-23T13:30:43+00:00 206.8 2026-05-23T13:30:47+00:00 207.2 2026-05-23T13:30:51+00:00 207.4 2026-05-23T13:30:53+00:00 208 2026-05-23T13:31:00+00:00 208.2 2026-05-23T13:31:01+00:00 208.6 2026-05-23T13:31:06+00:00 207.8 2026-05-23T13:31:21+00:00 207.4 2026-05-23T13:31:29+00:00 207.4 2026-05-23T13:31:33+00:00 208.6 2026-05-23T13:31:36+00:00 208.8 2026-05-23T13:31:38+00:00 208.8 2026-05-23T13:31:40+00:00 208.4 2026-05-23T13:31:44+00:00 209 2026-05-23T13:31:49+00:00 209.6 2026-05-23T13:31:52+00:00 210 2026-05-23T13:31:54+00:00 210.2 2026-05-23T13:31:55+00:00 210.8 2026-05-23T13:31:58+00:00 211.8 2026-05-23T13:32:02+00:00 211.6 2026-05-23T13:32:09+00:00 211.8 2026-05-23T13:32:12+00:00 212 2026-05-23T13:32:13+00:00 212.4 2026-05-23T13:32:18+00:00 212.8 2026-05-23T13:32:28+00:00 213 2026-05-23T13:32:29+00:00 214 2026-05-23T13:32:39+00:00 214.8 2026-05-23T13:32:45+00:00 215 2026-05-23T13:32:46+00:00 216.2 2026-05-23T13:32:53+00:00 217.4 2026-05-23T13:32:55+00:00 218.4 2026-05-23T13:33:04+00:00 218.8 2026-05-23T13:33:05+00:00 218.8 2026-05-23T13:33:08+00:00 218.8 2026-05-23T13:33:13+00:00 218.4 2026-05-23T13:33:15+00:00 217.8 2026-05-23T13:33:18+00:00 217.8 2026-05-23T13:33:22+00:00 218 2026-05-23T13:33:24+00:00 218 2026-05-23T13:33:25+00:00 218 2026-05-23T13:33:26+00:00 217.8 2026-05-23T13:33:29+00:00 217.2 2026-05-23T13:33:30+00:00 216.6 2026-05-23T13:33:39+00:00 216.6 2026-05-23T13:33:48+00:00 216.4 2026-05-23T13:33:50+00:00 218 2026-05-23T13:33:54+00:00 218.4 2026-05-23T13:33:55+00:00 219.2 2026-05-23T13:33:58+00:00 217.6 2026-05-23T13:34:06+00:00 218.4 2026-05-23T13:34:16+00:00 218.4 2026-05-23T13:34:17+00:00 218.4 2026-05-23T13:34:22+00:00 218.4 2026-05-23T13:34:27+00:00 218.6 2026-05-23T13:34:37+00:00 218.2 2026-05-23T13:34:38+00:00 216.8 2026-05-23T13:34:39+00:00 217.4 2026-05-23T13:34:44+00:00 218.2 2026-05-23T13:34:46+00:00 219.4 2026-05-23T13:34:51+00:00 219.6 2026-05-23T13:34:54+00:00 221.2 2026-05-23T13:34:56+00:00 221.4 2026-05-23T13:35:00+00:00 220.8 2026-05-23T13:35:02+00:00 220.4 2026-05-23T13:35:04+00:00 220 2026-05-23T13:35:06+00:00 219.8 2026-05-23T13:35:11+00:00 219.8 2026-05-23T13:35:15+00:00 219.4 2026-05-23T13:35:21+00:00 219.4 2026-05-23T13:35:22+00:00 219.4 2026-05-23T13:35:24+00:00 219.4 2026-05-23T13:35:25+00:00 219.2 2026-05-23T13:35:28+00:00 219.4 2026-05-23T13:35:30+00:00 220.2 2026-05-23T13:35:31+00:00 220.6 2026-05-23T13:35:32+00:00 220.6 2026-05-23T13:35:35+00:00 220.6 2026-05-23T13:35:43+00:00 220.6 2026-05-23T13:35:48+00:00 220.4 2026-05-23T13:35:55+00:00 220.8 2026-05-23T13:36:03+00:00 221 2026-05-23T13:36:05+00:00 221.2 2026-05-23T13:36:08+00:00 221 2026-05-23T13:36:14+00:00 221.4 2026-05-23T13:36:21+00:00 222.2 2026-05-23T13:36:28+00:00 222.2 2026-05-23T13:36:30+00:00 222.2 2026-05-23T13:36:39+00:00 222.4 2026-05-23T13:36:49+00:00 222.4 2026-05-23T13:36:51+00:00 222.6 2026-05-23T13:37:00+00:00 222.8 2026-05-23T13:37:02+00:00 223 2026-05-23T13:37:03+00:00 223.2 2026-05-23T13:37:05+00:00 224.6 2026-05-23T13:37:11+00:00 224.6 2026-05-23T13:37:13+00:00 225.4 2026-05-23T13:37:24+00:00 225.2 2026-05-23T13:37:25+00:00 223.6 2026-05-23T13:37:32+00:00 223.8 2026-05-23T13:37:36+00:00 224.8 2026-05-23T13:37:39+00:00 225.8 2026-05-23T13:37:43+00:00 225.8 2026-05-23T13:37:44+00:00 225.8 2026-05-23T13:37:46+00:00 225.6 2026-05-23T13:37:49+00:00 225.6 2026-05-23T13:37:50+00:00 225 2026-05-23T13:37:55+00:00 224.8 2026-05-23T13:37:57+00:00 224.8 2026-05-23T13:37:58+00:00 225 2026-05-23T13:38:02+00:00 225.4 2026-05-23T13:38:07+00:00 225.4 2026-05-23T13:38:08+00:00 225.4 2026-05-23T13:38:09+00:00 225.6 2026-05-23T13:38:11+00:00 226 2026-05-23T13:38:14+00:00 226.6 2026-05-23T13:38:21+00:00 227 2026-05-23T13:38:25+00:00 227.2 2026-05-23T13:38:33+00:00 225.8 2026-05-23T13:38:37+00:00 226.2 2026-05-23T13:38:43+00:00 227 2026-05-23T13:38:46+00:00 228.2 2026-05-23T13:38:53+00:00 228.4 2026-05-23T13:38:54+00:00 228.6 2026-05-23T13:38:55+00:00 229.4 2026-05-23T13:38:57+00:00 230.2 2026-05-23T13:39:04+00:00 230.2 2026-05-23T13:39:05+00:00 230.6 2026-05-23T13:39:07+00:00 231.8 2026-05-23T13:39:11+00:00 232.2 2026-05-23T13:39:15+00:00 233 2026-05-23T13:39:22+00:00 233.2 2026-05-23T13:39:25+00:00 234 2026-05-23T13:39:30+00:00 234.4 2026-05-23T13:39:36+00:00 234.8 2026-05-23T13:39:38+00:00 235.2 2026-05-23T13:39:40+00:00 235.6 2026-05-23T13:39:44+00:00 235.8 2026-05-23T13:39:48+00:00 236.2 2026-05-23T13:39:50+00:00 237 2026-05-23T13:39:53+00:00 237.4 2026-05-23T13:39:55+00:00 237.8 2026-05-23T13:39:59+00:00 238.4 2026-05-23T13:40:04+00:00 238.6 2026-05-23T13:40:07+00:00 239 2026-05-23T13:40:13+00:00 238.6 2026-05-23T13:40:18+00:00 237.6 2026-05-23T13:40:22+00:00 237.4 2026-05-23T13:40:25+00:00 236.8 2026-05-23T13:40:30+00:00 236.4 2026-05-23T13:40:35+00:00 236 2026-05-23T13:40:36+00:00 235.4 2026-05-23T13:40:39+00:00 234.2 2026-05-23T13:40:42+00:00 234.6 2026-05-23T13:40:48+00:00 234.8 2026-05-23T13:40:51+00:00 235 2026-05-23T13:40:56+00:00 234.4 2026-05-23T13:41:05+00:00 234.2 2026-05-23T13:41:10+00:00 232.6 2026-05-23T13:41:15+00:00 232.6 2026-05-23T13:41:16+00:00 232.6 2026-05-23T13:41:18+00:00 232.6 2026-05-23T13:41:19+00:00 233 2026-05-23T13:41:20+00:00 233.4 2026-05-23T13:41:22+00:00 233.8 2026-05-23T13:41:23+00:00 234 2026-05-23T13:41:24+00:00 234.2 2026-05-23T13:41:25+00:00 234.6 2026-05-23T13:41:28+00:00 235 2026-05-23T13:41:30+00:00 235.4 2026-05-23T13:41:36+00:00 235.6 2026-05-23T13:41:44+00:00 235.8 2026-05-23T13:41:47+00:00 236 2026-05-23T13:41:48+00:00 236.6 2026-05-23T13:41:54+00:00 236.6 2026-05-23T13:41:56+00:00 237 2026-05-23T13:42:01+00:00 237.2 2026-05-23T13:42:02+00:00 237.2 2026-05-23T13:42:06+00:00 238.2 2026-05-23T13:42:12+00:00 238.4 2026-05-23T13:42:16+00:00 239.2 2026-05-23T13:42:25+00:00 239.4 2026-05-23T13:42:27+00:00 240.4 2026-05-23T13:42:32+00:00 240.8 2026-05-23T13:42:37+00:00 240.4 2026-05-23T13:42:44+00:00 240.6 2026-05-23T13:42:48+00:00 240.6 2026-05-23T13:42:49+00:00 240.6 2026-05-23T13:42:50+00:00 240.4 2026-05-23T13:42:52+00:00 240.4 2026-05-23T13:42:53+00:00 240 2026-05-23T13:42:59+00:00 239.6 2026-05-23T13:43:05+00:00 239.2 2026-05-23T13:43:07+00:00 239 2026-05-23T13:43:11+00:00 238 2026-05-23T13:43:14+00:00 236.8 2026-05-23T13:43:16+00:00 236.2 2026-05-23T13:43:18+00:00 235 2026-05-23T13:43:20+00:00 234 2026-05-23T13:43:24+00:00 233.8 2026-05-23T13:43:26+00:00 232.6 2026-05-23T13:43:30+00:00 231.8 2026-05-23T13:43:32+00:00 231.4 2026-05-23T13:43:33+00:00 231.2 2026-05-23T13:43:38+00:00 230.4 2026-05-23T13:43:42+00:00 229 2026-05-23T13:43:45+00:00 228.6 2026-05-23T13:43:47+00:00 228.2 2026-05-23T13:43:49+00:00 228 2026-05-23T13:43:50+00:00 227.6 2026-05-23T13:43:53+00:00 227.2 2026-05-23T13:43:55+00:00 227 2026-05-23T13:43:56+00:00 226.4 2026-05-23T13:43:57+00:00 226 2026-05-23T13:43:58+00:00 225.8 2026-05-23T13:43:59+00:00 224.8 2026-05-23T13:44:03+00:00 223.4 2026-05-23T13:44:06+00:00 222.6 2026-05-23T13:44:08+00:00 222.6 2026-05-23T13:44:09+00:00 222 2026-05-23T13:44:11+00:00 221.8 2026-05-23T13:44:12+00:00 221.4 2026-05-23T13:44:14+00:00 221.2 2026-05-23T13:44:15+00:00 220.8 2026-05-23T13:44:16+00:00 220 2026-05-23T13:44:18+00:00 219.8 2026-05-23T13:44:19+00:00 219.2 2026-05-23T13:44:20+00:00 218 2026-05-23T13:44:22+00:00 217.2 2026-05-23T13:44:25+00:00 216.2 2026-05-23T13:44:26+00:00 216.2 2026-05-23T13:44:27+00:00 215.2 2026-05-23T13:44:30+00:00 214.4 2026-05-23T13:44:31+00:00 214 2026-05-23T13:44:32+00:00 213.8 2026-05-23T13:44:34+00:00 213.6 2026-05-23T13:44:36+00:00 213.6 2026-05-23T13:44:37+00:00 213 2026-05-23T13:44:40+00:00 213 2026-05-23T13:44:43+00:00 213.8 2026-05-23T13:44:46+00:00 214.2 2026-05-23T13:44:47+00:00 214.6 2026-05-23T13:44:51+00:00 215.4 2026-05-23T13:44:56+00:00 216.4 2026-05-23T13:44:59+00:00 216.8 2026-05-23T13:45:02+00:00 217.4 2026-05-23T13:45:05+00:00 218.2 2026-05-23T13:45:11+00:00 218.4 2026-05-23T13:45:12+00:00 218.6 2026-05-23T13:45:15+00:00 219.2 2026-05-23T13:45:21+00:00 219.6 2026-05-23T13:45:24+00:00 220.8 2026-05-23T13:45:29+00:00 220.8 2026-05-23T13:45:30+00:00 221.2 2026-05-23T13:45:36+00:00 221.8 2026-05-23T13:45:38+00:00 222 2026-05-23T13:45:39+00:00 222 2026-05-23T13:45:45+00:00 222 2026-05-23T13:45:48+00:00 222.4 2026-05-23T13:45:54+00:00 223.2 2026-05-23T13:45:55+00:00 224.4 2026-05-23T13:45:58+00:00 225 2026-05-23T13:46:01+00:00 225.4 2026-05-23T13:46:05+00:00 225.8 2026-05-23T13:46:09+00:00 226 2026-05-23T13:46:12+00:00 226.8 2026-05-23T13:46:16+00:00 227.2 2026-05-23T13:46:17+00:00 227.2 2026-05-23T13:46:20+00:00 227.2 2026-05-23T13:46:23+00:00 226.8 2026-05-23T13:46:29+00:00 228 2026-05-23T13:46:32+00:00 227.6 2026-05-23T13:46:39+00:00 228 2026-05-23T13:46:45+00:00 227.6 2026-05-23T13:46:53+00:00 227.4 2026-05-23T13:46:56+00:00 226.8 2026-05-23T13:46:58+00:00 225.8 2026-05-23T13:47:02+00:00 226.4 2026-05-23T13:47:06+00:00 226.2 2026-05-23T13:47:08+00:00 226.4 2026-05-23T13:47:09+00:00 226.8 2026-05-23T13:47:11+00:00 227 2026-05-23T13:47:14+00:00 227.2 2026-05-23T13:47:15+00:00 226.8 2026-05-23T13:47:23+00:00 226.8 2026-05-23T13:47:24+00:00 227 2026-05-23T13:47:27+00:00 227.2 2026-05-23T13:47:30+00:00 228 2026-05-23T13:47:37+00:00 228.2 2026-05-23T13:47:45+00:00 227.6 2026-05-23T13:47:53+00:00 227.2 2026-05-23T13:47:55+00:00 227.2 2026-05-23T13:48:00+00:00 227 2026-05-23T13:48:01+00:00 226 2026-05-23T13:48:04+00:00 224.8 2026-05-23T13:48:08+00:00 224.6 2026-05-23T13:48:13+00:00 224.6 2026-05-23T13:48:15+00:00 224.4 2026-05-23T13:48:18+00:00 222.8 2026-05-23T13:48:20+00:00 221.8 2026-05-23T13:48:23+00:00 224.6 2026-05-23T13:48:29+00:00 225 2026-05-23T13:48:30+00:00 224.6 2026-05-23T13:48:38+00:00 224.6 2026-05-23T13:48:39+00:00 224.6 2026-05-23T13:48:42+00:00 224.4 2026-05-23T13:48:46+00:00 224.4 2026-05-23T13:48:47+00:00 224.2 2026-05-23T13:48:48+00:00 223.8 2026-05-23T13:48:50+00:00 223.6 2026-05-23T13:48:52+00:00 223.4 2026-05-23T13:48:53+00:00 223.2 2026-05-23T13:49:00+00:00 223.2 2026-05-23T13:49:07+00:00 223 2026-05-23T13:49:09+00:00 223 2026-05-23T13:49:11+00:00 222.8 2026-05-23T13:49:12+00:00 222.4 2026-05-23T13:49:13+00:00 221.8 2026-05-23T13:49:15+00:00 222.4 2026-05-23T13:49:22+00:00 223 2026-05-23T13:49:29+00:00 222.8 2026-05-23T13:49:37+00:00 222.8 2026-05-23T13:49:38+00:00 223.6 2026-05-23T13:49:41+00:00 223.6 2026-05-23T13:49:42+00:00 223.8 2026-05-23T13:49:47+00:00 224.2 2026-05-23T13:49:50+00:00 224.6 2026-05-23T13:49:52+00:00 224.8 2026-05-23T13:49:56+00:00 225 2026-05-23T13:50:00+00:00 226 2026-05-23T13:50:02+00:00 226.2 2026-05-23T13:50:04+00:00 226.4 2026-05-23T13:50:07+00:00 226.6 2026-05-23T13:50:12+00:00 226.6 2026-05-23T13:50:13+00:00 226.8 2026-05-23T13:50:15+00:00 227.2 2026-05-23T13:50:17+00:00 227.2 2026-05-23T13:50:20+00:00 228.4 2026-05-23T13:50:25+00:00 228.8 2026-05-23T13:50:31+00:00 228.6 2026-05-23T13:50:35+00:00 228.8 2026-05-23T13:50:40+00:00 229.8 2026-05-23T13:50:43+00:00 230 2026-05-23T13:50:48+00:00 230.6 2026-05-23T13:50:50+00:00 230.8 2026-05-23T13:50:51+00:00 229.8 2026-05-23T13:50:59+00:00 229.4 2026-05-23T13:51:02+00:00 229.6 2026-05-23T13:51:05+00:00 231.2 2026-05-23T13:51:14+00:00 232.4 2026-05-23T13:51:24+00:00 232.8 2026-05-23T13:51:25+00:00 233.8 2026-05-23T13:51:28+00:00 235 2026-05-23T13:51:32+00:00 236 2026-05-23T13:51:36+00:00 237.2 2026-05-23T13:51:38+00:00 237.6 2026-05-23T13:51:40+00:00 238.2 2026-05-23T13:51:44+00:00 238.4 2026-05-23T13:51:46+00:00 238.2 2026-05-23T13:51:50+00:00 237.4 2026-05-23T13:52:04+00:00 237.6 2026-05-23T13:52:08+00:00 238.2 2026-05-23T13:52:14+00:00 237.2 2026-05-23T13:52:20+00:00 236 2026-05-23T13:52:22+00:00 235.2 2026-05-23T13:52:30+00:00 235 2026-05-23T13:52:32+00:00 233.8 2026-05-23T13:52:35+00:00 233.6 2026-05-23T13:52:37+00:00 235 2026-05-23T13:52:44+00:00 235.2 2026-05-23T13:52:45+00:00 235 2026-05-23T13:52:50+00:00 235.2 2026-05-23T13:52:52+00:00 235.4 2026-05-23T13:52:54+00:00 236 2026-05-23T13:52:57+00:00 236 2026-05-23T13:52:58+00:00 236 2026-05-23T13:53:00+00:00 235.8 2026-05-23T13:53:03+00:00 235 2026-05-23T13:53:06+00:00 235.4 2026-05-23T13:53:11+00:00 235.4 2026-05-23T13:53:14+00:00 236 2026-05-23T13:53:16+00:00 236 2026-05-23T13:53:18+00:00 236.4 2026-05-23T13:53:20+00:00 236.6 2026-05-23T13:53:21+00:00 236.8 2026-05-23T13:53:22+00:00 236.6 2026-05-23T13:53:24+00:00 236 2026-05-23T13:53:26+00:00 235.8 2026-05-23T13:53:27+00:00 235.6 2026-05-23T13:53:28+00:00 235.6 2026-05-23T13:53:30+00:00 235.2 2026-05-23T13:53:32+00:00 235 2026-05-23T13:53:33+00:00 234.6 2026-05-23T13:53:36+00:00 235.2 2026-05-23T13:53:39+00:00 235.4 2026-05-23T13:53:42+00:00 235.6 2026-05-23T13:53:44+00:00 236 2026-05-23T13:53:45+00:00 236 2026-05-23T13:53:47+00:00 236 2026-05-23T13:53:50+00:00 236 2026-05-23T13:53:56+00:00 236 2026-05-23T13:53:59+00:00 236 2026-05-23T13:54:00+00:00 236 2026-05-23T13:54:04+00:00 236 2026-05-23T13:54:07+00:00 235.8 2026-05-23T13:54:12+00:00 235.8 2026-05-23T13:54:13+00:00 235.8 2026-05-23T13:54:20+00:00 235.4 2026-05-23T13:54:26+00:00 235.2 2026-05-23T13:54:28+00:00 235.2 2026-05-23T13:54:34+00:00 235.2 2026-05-23T13:54:39+00:00 235.2 2026-05-23T13:54:42+00:00 235 2026-05-23T13:54:45+00:00 235.2 2026-05-23T13:54:49+00:00 235.2 2026-05-23T13:54:50+00:00 234.8 2026-05-23T13:54:59+00:00 234.8 2026-05-23T13:55:05+00:00 234.6 2026-05-23T13:55:20+00:00 234.8 2026-05-23T13:55:30+00:00 235 2026-05-23T13:55:48+00:00 235 2026-05-23T13:55:52+00:00 235 2026-05-23T13:56:03+00:00 235 2026-05-23T13:56:13+00:00 235 2026-05-23T13:56:19+00:00 235 2026-05-23T13:56:23+00:00 235 2026-05-23T13:56:32+00:00 235 2026-05-23T13:56:34+00:00 235 2026-05-23T13:56:39+00:00 235 2026-05-23T13:56:40+00:00 235 2026-05-23T13:56:43+00:00 235 2026-05-23T13:56:44+00:00 234.6 2026-05-23T13:56:45+00:00 235 2026-05-23T13:56:50+00:00 236.2 2026-05-23T13:57:11+00:00 235.6 2026-05-23T13:57:21+00:00 235.6 2026-05-23T13:57:28+00:00 235.6 2026-05-23T13:57:31+00:00 235.8 2026-05-23T13:57:35+00:00 235.8 2026-05-23T13:57:37+00:00 235.8 2026-05-23T13:57:40+00:00 236 2026-05-23T13:57:46+00:00 235.8 2026-05-23T13:57:53+00:00 235.6 2026-05-23T13:57:59+00:00 235.6 2026-05-23T13:58:04+00:00 235.6 2026-05-23T13:58:05+00:00 235.8 2026-05-23T13:58:08+00:00 236 2026-05-23T13:58:13+00:00 236 2026-05-23T13:58:19+00:00 236.4 2026-05-23T13:58:21+00:00 236 2026-05-23T13:58:29+00:00 235.8 2026-05-23T13:58:33+00:00 235.8 2026-05-23T13:58:36+00:00 235.4 2026-05-23T13:58:40+00:00 235.6 2026-05-23T13:58:46+00:00 235.6 2026-05-23T13:58:50+00:00 235.6 2026-05-23T13:58:55+00:00 235.6 2026-05-23T13:59:08+00:00 235.6 2026-05-23T13:59:15+00:00 235.6 2026-05-23T13:59:16+00:00 235.6 2026-05-23T13:59:25+00:00 235.6 2026-05-23T13:59:35+00:00 235.6 2026-05-23T13:59:51+00:00 235.6 2026-05-23T13:59:53+00:00 235.6 2026-05-23T13:59:55+00:00 235.6 2026-05-23T13:59:56+00:00 235.6 2026-05-23T14:00:02+00:00 235.6 2026-05-23T14:00:12+00:00 235.6 2026-05-23T14:00:13+00:00 235.6 2026-05-23T14:00:19+00:00 235.6 2026-05-23T14:00:22+00:00 235.6 2026-05-23T14:00:31+00:00 235.6 2026-05-23T14:00:36+00:00 235.6 2026-05-23T14:00:46+00:00 235.6 2026-05-23T14:01:00+00:00 235.6 2026-05-23T14:01:03+00:00 236 2026-05-23T14:01:04+00:00 235.8 2026-05-23T14:01:09+00:00 235.6 2026-05-23T14:01:10+00:00 235.6 2026-05-23T14:01:13+00:00 235.8 2026-05-23T14:01:18+00:00 236 2026-05-23T14:01:20+00:00 235.8 2026-05-23T14:01:27+00:00 235.8 2026-05-23T14:01:30+00:00 235.6 2026-05-23T14:01:35+00:00 235.4 2026-05-23T14:01:38+00:00 235.4 2026-05-23T14:01:42+00:00 235.6 2026-05-23T14:01:53+00:00 236.2 2026-05-23T14:02:04+00:00 236.2 2026-05-23T14:02:05+00:00 236.4 2026-05-23T14:02:07+00:00 236.6 2026-05-23T14:02:09+00:00 236.8 2026-05-23T14:02:13+00:00 237 2026-05-23T14:02:15+00:00 237 2026-05-23T14:02:17+00:00 237 2026-05-23T14:02:19+00:00 237 2026-05-23T14:02:20+00:00 237 2026-05-23T14:02:22+00:00 236.8 2026-05-23T14:02:27+00:00 236.8 2026-05-23T14:02:31+00:00 236.6 2026-05-23T14:02:37+00:00 236.8 2026-05-23T14:02:51+00:00 236.6 2026-05-23T14:02:56+00:00 236.8 2026-05-23T14:03:00+00:00 236.8 2026-05-23T14:03:06+00:00 236.8 2026-05-23T14:03:11+00:00 236.8 2026-05-23T14:03:13+00:00 236.8 2026-05-23T14:03:21+00:00 236.8 2026-05-23T14:03:30+00:00 236.8 2026-05-23T14:03:34+00:00 236.8 2026-05-23T14:03:40+00:00 236.8 2026-05-23T14:03:49+00:00 236.8 2026-05-23T14:03:57+00:00 236.8 2026-05-23T14:03:58+00:00 236.8 2026-05-23T14:04:05+00:00 236.8 2026-05-23T14:04:06+00:00 236.8 2026-05-23T14:04:09+00:00 236.8 2026-05-23T14:04:13+00:00 236.8 2026-05-23T14:04:14+00:00 236.8 2026-05-23T14:04:15+00:00 237.4 2026-05-23T14:04:22+00:00 237.4 2026-05-23T14:04:26+00:00 237.6 2026-05-23T14:04:31+00:00 237.6 2026-05-23T14:04:32+00:00 237.6 2026-05-23T14:04:37+00:00 237.6 2026-05-23T14:04:49+00:00 237.6 2026-05-23T14:04:54+00:00 237.4 2026-05-23T14:04:57+00:00 237 2026-05-23T14:05:07+00:00 237 2026-05-23T14:05:12+00:00 237 2026-05-23T14:05:18+00:00 237 2026-05-23T14:05:27+00:00 237 2026-05-23T14:05:35+00:00 237 2026-05-23T14:05:37+00:00 237 2026-05-23T14:05:53+00:00 237 2026-05-23T14:05:56+00:00 237 2026-05-23T14:05:59+00:00 237 2026-05-23T14:06:04+00:00 237 2026-05-23T14:06:09+00:00 237 2026-05-23T14:06:13+00:00 237 2026-05-23T14:06:14+00:00 237 2026-05-23T14:06:18+00:00 237 2026-05-23T14:06:24+00:00 237 2026-05-23T14:06:27+00:00 237 2026-05-23T14:06:33+00:00 237 2026-05-23T14:06:38+00:00 237 2026-05-23T14:06:43+00:00 237 2026-05-23T14:06:55+00:00 237 2026-05-23T14:07:00+00:00 237 2026-05-23T14:07:04+00:00 237 2026-05-23T14:07:22+00:00 237 2026-05-23T14:07:26+00:00 237 2026-05-23T14:07:30+00:00 237 2026-05-23T14:07:36+00:00 237 2026-05-23T14:07:44+00:00 237 2026-05-23T14:07:50+00:00 237 2026-05-23T14:07:53+00:00 237 2026-05-23T14:08:02+00:00 237 2026-05-23T14:08:04+00:00 237 2026-05-23T14:08:06+00:00 237 2026-05-23T14:08:11+00:00 237 2026-05-23T14:08:12+00:00 237 2026-05-23T14:08:25+00:00 237 2026-05-23T14:08:26+00:00 237 2026-05-23T14:08:31+00:00 237 2026-05-23T14:08:36+00:00 237 2026-05-23T14:08:40+00:00 237 2026-05-23T14:08:45+00:00 237 2026-05-23T14:08:47+00:00 237 2026-05-23T14:08:49+00:00 237 2026-05-23T14:08:54+00:00 237 2026-05-23T14:08:56+00:00 237 2026-05-23T14:08:59+00:00 236.8 2026-05-23T14:09:01+00:00 236.6 2026-05-23T14:09:08+00:00 236.6 2026-05-23T14:09:09+00:00 236.8 2026-05-23T14:09:12+00:00 236.8 2026-05-23T14:09:13+00:00 236.6 2026-05-23T14:09:15+00:00 236.4 2026-05-23T14:09:18+00:00 236.4 2026-05-23T14:09:19+00:00 236.8 2026-05-23T14:09:20+00:00 236.6 2026-05-23T14:09:25+00:00 236.4 2026-05-23T14:09:26+00:00 236.2 2026-05-23T14:09:29+00:00 236.2 2026-05-23T14:09:30+00:00 236.2 2026-05-23T14:09:31+00:00 236.4 2026-05-23T14:09:35+00:00 237.6 2026-05-23T14:09:40+00:00 237.6 2026-05-23T14:09:42+00:00 236.8 2026-05-23T14:09:51+00:00 237.2 2026-05-23T14:09:54+00:00 237.4 2026-05-23T14:09:57+00:00 238 2026-05-23T14:10:04+00:00 238 2026-05-23T14:10:09+00:00 237.8 2026-05-23T14:10:11+00:00 237.6 2026-05-23T14:10:15+00:00 237.6 2026-05-23T14:10:17+00:00 237.8 2026-05-23T14:10:18+00:00 238 2026-05-23T14:10:20+00:00 238.6 2026-05-23T14:10:21+00:00 239.4 2026-05-23T14:10:23+00:00 239.8 2026-05-23T14:10:24+00:00 240 2026-05-23T14:10:27+00:00 240 2026-05-23T14:10:29+00:00 240 2026-05-23T14:10:30+00:00 240.2 2026-05-23T14:10:32+00:00 240.4 2026-05-23T14:10:33+00:00 240.8 2026-05-23T14:10:36+00:00 240.8 2026-05-23T14:10:39+00:00 240.8 2026-05-23T14:10:41+00:00 240.6 2026-05-23T14:10:42+00:00 240.6 2026-05-23T14:10:44+00:00 240.2 2026-05-23T14:10:46+00:00 239.8 2026-05-23T14:10:48+00:00 239.6 2026-05-23T14:10:49+00:00 239.6 2026-05-23T14:10:50+00:00 239.4 2026-05-23T14:10:54+00:00 239.2 2026-05-23T14:10:57+00:00 239.4 2026-05-23T14:11:01+00:00 239.6 2026-05-23T14:11:03+00:00 239.4 2026-05-23T14:11:05+00:00 239.2 2026-05-23T14:11:10+00:00 239.2 2026-05-23T14:11:14+00:00 239.2 2026-05-23T14:11:19+00:00 239.4 2026-05-23T14:11:27+00:00 239.4 2026-05-23T14:11:35+00:00 239 2026-05-23T14:11:45+00:00 238.8 2026-05-23T14:11:50+00:00 239 2026-05-23T14:11:52+00:00 239 2026-05-23T14:11:54+00:00 239 2026-05-23T14:11:56+00:00 239 2026-05-23T14:12:02+00:00 239 2026-05-23T14:12:07+00:00 239 2026-05-23T14:12:12+00:00 239 2026-05-23T14:12:15+00:00 239 2026-05-23T14:12:16+00:00 239 2026-05-23T14:12:19+00:00 239 2026-05-23T14:12:23+00:00 239 2026-05-23T14:12:25+00:00 238.6 2026-05-23T14:12:26+00:00 238.6 2026-05-23T14:12:28+00:00 238.6 2026-05-23T14:12:30+00:00 238.6 2026-05-23T14:12:33+00:00 238.4 2026-05-23T14:12:40+00:00 238.2 2026-05-23T14:12:44+00:00 238.4 2026-05-23T14:12:48+00:00 238.4 2026-05-23T14:12:52+00:00 239 2026-05-23T14:12:56+00:00 239 2026-05-23T14:13:02+00:00 239.2 2026-05-23T14:13:08+00:00 239.2 2026-05-23T14:13:11+00:00 239.2 2026-05-23T14:13:12+00:00 239.4 2026-05-23T14:13:19+00:00 239.4 2026-05-23T14:13:28+00:00 239.4 2026-05-23T14:13:37+00:00 239 2026-05-23T14:13:44+00:00 239 2026-05-23T14:13:47+00:00 238.8 2026-05-23T14:13:53+00:00 239.6 2026-05-23T14:14:02+00:00 239.8 2026-05-23T14:14:03+00:00 239.8 2026-05-23T14:14:06+00:00 239.4 2026-05-23T14:14:09+00:00 239.2 2026-05-23T14:14:16+00:00 239.2 2026-05-23T14:14:20+00:00 239.2 2026-05-23T14:14:24+00:00 239.2 2026-05-23T14:14:25+00:00 239.2 2026-05-23T14:14:26+00:00 239.4 2026-05-23T14:14:27+00:00 239.4 2026-05-23T14:14:32+00:00 239.4 2026-05-23T14:14:42+00:00 239.4 2026-05-23T14:14:43+00:00 239.4 2026-05-23T14:14:44+00:00 239.4 2026-05-23T14:14:47+00:00 239.6 2026-05-23T14:14:49+00:00 239.6 2026-05-23T14:14:50+00:00 239.6 2026-05-23T14:14:51+00:00 239.8 2026-05-23T14:14:57+00:00 239.8 2026-05-23T14:14:58+00:00 240 2026-05-23T14:15:04+00:00 239.8 2026-05-23T14:15:13+00:00 240 2026-05-23T14:15:19+00:00 240.4 2026-05-23T14:15:36+00:00 240.4 2026-05-23T14:15:47+00:00 240.6 2026-05-23T14:15:52+00:00 240.8 2026-05-23T14:16:01+00:00 240.8 2026-05-23T14:16:05+00:00 241 2026-05-23T14:16:08+00:00 241.2 2026-05-23T14:16:19+00:00 241.2 2026-05-23T14:16:20+00:00 241.4 2026-05-23T14:16:23+00:00 241.4 2026-05-23T14:16:25+00:00 241.4 2026-05-23T14:16:26+00:00 241.2 2026-05-23T14:16:30+00:00 241.2 2026-05-23T14:16:39+00:00 241.2 2026-05-23T14:16:48+00:00 241.4 2026-05-23T14:16:57+00:00 241.6 2026-05-23T14:17:03+00:00 241.4 2026-05-23T14:17:10+00:00 241.4 2026-05-23T14:17:13+00:00 241.8 2026-05-23T14:17:23+00:00 241.4 2026-05-23T14:17:33+00:00 241.6 2026-05-23T14:17:39+00:00 241.6 2026-05-23T14:17:49+00:00 241.4 2026-05-23T14:17:56+00:00 241.4 2026-05-23T14:18:00+00:00 241.4 2026-05-23T14:18:04+00:00 241.4 2026-05-23T14:18:11+00:00 241.4 2026-05-23T14:18:16+00:00 241.4 2026-05-23T14:18:20+00:00 241.4 2026-05-23T14:18:31+00:00 241.4 2026-05-23T14:18:41+00:00 241.4 2026-05-23T14:18:51+00:00 241.4 2026-05-23T14:19:00+00:00 241.4 2026-05-23T14:19:07+00:00 241.4 2026-05-23T14:19:16+00:00 241.4 2026-05-23T14:19:29+00:00 241.4 2026-05-23T14:19:30+00:00 241.4 2026-05-23T14:19:37+00:00 241.4 2026-05-23T14:19:43+00:00 241.4 2026-05-23T14:19:49+00:00 241.4 2026-05-23T14:19:57+00:00 241.4 2026-05-23T14:20:09+00:00 241.4 2026-05-23T14:20:13+00:00 241.2 2026-05-23T14:20:17+00:00 241.2 2026-05-23T14:20:21+00:00 241.2 2026-05-23T14:20:27+00:00 241.6 2026-05-23T14:20:44+00:00 241.8 2026-05-23T14:20:52+00:00 242.4 2026-05-23T14:20:57+00:00 242.4 2026-05-23T14:21:10+00:00 242.8 2026-05-23T14:21:13+00:00 243 2026-05-23T14:21:15+00:00 243.2 2026-05-23T14:21:17+00:00 243.2 2026-05-23T14:21:22+00:00 243 2026-05-23T14:21:23+00:00 242.8 2026-05-23T14:21:28+00:00 242.8 2026-05-23T14:21:39+00:00 242.8 2026-05-23T14:21:45+00:00 242.8 2026-05-23T14:21:53+00:00 242.8 2026-05-23T14:22:01+00:00 242.6 2026-05-23T14:22:09+00:00 242.6 2026-05-23T14:22:12+00:00 242.6 2026-05-23T14:22:16+00:00 242.2 2026-05-23T14:22:30+00:00 242.4 2026-05-23T14:22:34+00:00 242.4 2026-05-23T14:22:49+00:00 243 2026-05-23T14:23:04+00:00 242.8 2026-05-23T14:23:32+00:00 242.8 2026-05-23T14:23:37+00:00 242.8 2026-05-23T14:23:44+00:00 242.8 2026-05-23T14:23:48+00:00 242.8 2026-05-23T14:23:56+00:00 242.8 2026-05-23T14:23:58+00:00 242.8 2026-05-23T14:24:09+00:00 242.8 2026-05-23T14:24:25+00:00 242.8 2026-05-23T14:24:36+00:00 242.8 2026-05-23T14:24:41+00:00 242.8 2026-05-23T14:24:48+00:00 242.8 2026-05-23T14:24:53+00:00 242.8 2026-05-23T14:25:03+00:00 242.8 2026-05-23T14:25:15+00:00 242.8 2026-05-23T14:25:20+00:00 242.8 2026-05-23T14:25:21+00:00 242.8 2026-05-23T14:25:30+00:00 242.8 2026-05-23T14:25:35+00:00 242.8 2026-05-23T14:25:39+00:00 242.8 2026-05-23T14:25:43+00:00 242.8 2026-05-23T14:25:51+00:00 242.8 2026-05-23T14:25:54+00:00 242.8 2026-05-23T14:26:07+00:00 242.8 2026-05-23T14:26:17+00:00 242.8 2026-05-23T14:26:22+00:00 242.8 2026-05-23T14:26:23+00:00 242.8 2026-05-23T14:26:25+00:00 242.6 2026-05-23T14:26:27+00:00 242.6 2026-05-23T14:26:31+00:00 242.6 2026-05-23T14:26:32+00:00 242.8 2026-05-23T14:26:34+00:00 242.8 2026-05-23T14:26:40+00:00 242.8 2026-05-23T14:26:41+00:00 243 2026-05-23T14:26:43+00:00 243 2026-05-23T14:26:52+00:00 243 2026-05-23T14:26:53+00:00 243 2026-05-23T14:27:05+00:00 243.4 2026-05-23T14:27:20+00:00 243.4 2026-05-23T14:27:23+00:00 243.4 2026-05-23T14:27:29+00:00 243.2 2026-05-23T14:27:36+00:00 243.2 2026-05-23T14:27:37+00:00 243.4 2026-05-23T14:27:50+00:00 243.4 2026-05-23T14:27:54+00:00 243.4 2026-05-23T14:27:56+00:00 243.4 2026-05-23T14:28:04+00:00 243.2 2026-05-23T14:28:13+00:00 243.4 2026-05-23T14:28:19+00:00 243.4 2026-05-23T14:28:21+00:00 243.4 2026-05-23T14:28:23+00:00 243.4 2026-05-23T14:28:30+00:00 243.4 2026-05-23T14:28:34+00:00 243.4 2026-05-23T14:28:35+00:00 243.4 2026-05-23T14:28:40+00:00 243.4 2026-05-23T14:28:46+00:00 243.4 2026-05-23T14:28:48+00:00 243.4 2026-05-23T14:28:52+00:00 243.4 2026-05-23T14:29:00+00:00 243.4 2026-05-23T14:29:01+00:00 243.4 2026-05-23T14:29:09+00:00 243.4 2026-05-23T14:29:18+00:00 243.4 2026-05-23T14:29:29+00:00 243.4 2026-05-23T14:29:37+00:00 243.4 2026-05-23T14:29:42+00:00 243.4 2026-05-23T14:29:49+00:00 243 2026-05-23T14:29:53+00:00 243 2026-05-23T14:29:54+00:00 243.2 2026-05-23T14:29:57+00:00 243.2 2026-05-23T14:30:00+00:00 243.4 2026-05-23T14:30:04+00:00 243.2 2026-05-23T14:30:05+00:00 243.4 2026-05-23T14:30:07+00:00 241.8 2026-05-23T14:30:11+00:00 241.8 2026-05-23T14:30:12+00:00 241.6 2026-05-23T14:30:16+00:00 241.4 2026-05-23T14:30:19+00:00 241.4 2026-05-23T14:30:21+00:00 241.6 2026-05-23T14:30:25+00:00 242 2026-05-23T14:30:26+00:00 242 2026-05-23T14:30:30+00:00 241.6 2026-05-23T14:30:32+00:00 241.4 2026-05-23T14:30:40+00:00 241.4 2026-05-23T14:30:41+00:00 241.4 2026-05-23T14:30:45+00:00 241.4 2026-05-23T14:30:46+00:00 241.4 2026-05-23T14:30:49+00:00 241.6 2026-05-23T14:30:51+00:00 242 2026-05-23T14:30:54+00:00 242.2 2026-05-23T14:30:56+00:00 242.2 2026-05-23T14:30:57+00:00 242 2026-05-23T14:30:58+00:00 241.8 2026-05-23T14:30:59+00:00 241.8 2026-05-23T14:31:05+00:00 241.8 2026-05-23T14:31:06+00:00 241.6 2026-05-23T14:31:07+00:00 240.4 2026-05-23T14:31:09+00:00 239.2 2026-05-23T14:31:13+00:00 238.6 2026-05-23T14:31:16+00:00 238.6 2026-05-23T14:31:17+00:00 239 2026-05-23T14:31:19+00:00 239.6 2026-05-23T14:31:21+00:00 239.6 2026-05-23T14:31:26+00:00 239.4 2026-05-23T14:31:27+00:00 238.8 2026-05-23T14:31:29+00:00 238.8 2026-05-23T14:31:30+00:00 239 2026-05-23T14:31:36+00:00 240.4 2026-05-23T14:31:41+00:00 240.6 2026-05-23T14:31:43+00:00 240.4 2026-05-23T14:31:44+00:00 240.6 2026-05-23T14:31:45+00:00 239.6 2026-05-23T14:31:49+00:00 239.2 2026-05-23T14:31:50+00:00 238 2026-05-23T14:31:54+00:00 237.8 2026-05-23T14:31:55+00:00 237.8 2026-05-23T14:31:58+00:00 237.8 2026-05-23T14:31:59+00:00 237 2026-05-23T14:32:01+00:00 237 2026-05-23T14:32:04+00:00 237.2 2026-05-23T14:32:05+00:00 237.4 2026-05-23T14:32:09+00:00 237.4 2026-05-23T14:32:10+00:00 237.2 2026-05-23T14:32:17+00:00 237.2 2026-05-23T14:32:25+00:00 237 2026-05-23T14:32:36+00:00 236.8 2026-05-23T14:32:37+00:00 236.4 2026-05-23T14:32:43+00:00 236.2 2026-05-23T14:32:50+00:00 236 2026-05-23T14:32:57+00:00 236 2026-05-23T14:32:58+00:00 236 2026-05-23T14:32:59+00:00 236 2026-05-23T14:33:01+00:00 236 2026-05-23T14:33:02+00:00 237 2026-05-23T14:33:05+00:00 238.2 2026-05-23T14:33:08+00:00 239 2026-05-23T14:33:10+00:00 239.4 2026-05-23T14:33:12+00:00 240.2 2026-05-23T14:33:16+00:00 240.4 2026-05-23T14:33:19+00:00 240.4 2026-05-23T14:33:20+00:00 240.4 2026-05-23T14:33:21+00:00 240.2 2026-05-23T14:33:26+00:00 240.2 2026-05-23T14:33:29+00:00 240.4 2026-05-23T14:33:41+00:00 240.4 2026-05-23T14:33:44+00:00 240.6 2026-05-23T14:33:47+00:00 240.4 2026-05-23T14:33:53+00:00 240.2 2026-05-23T14:33:56+00:00 240 2026-05-23T14:33:59+00:00 240 2026-05-23T14:34:06+00:00 240 2026-05-23T14:34:14+00:00 239.6 2026-05-23T14:34:20+00:00 239.6 2026-05-23T14:34:22+00:00 239.4 2026-05-23T14:34:31+00:00 239.6 2026-05-23T14:34:35+00:00 239.6 2026-05-23T14:34:40+00:00 239.8 2026-05-23T14:34:42+00:00 240 2026-05-23T14:34:45+00:00 240 2026-05-23T14:34:49+00:00 239.8 2026-05-23T14:34:55+00:00 239.8 2026-05-23T14:34:56+00:00 239.8 2026-05-23T14:34:58+00:00 240 2026-05-23T14:34:59+00:00 240 2026-05-23T14:35:01+00:00 240 2026-05-23T14:35:04+00:00 240 2026-05-23T14:35:05+00:00 239.8 2026-05-23T14:35:10+00:00 239.8 2026-05-23T14:35:13+00:00 239.8 2026-05-23T14:35:17+00:00 240 2026-05-23T14:35:30+00:00 240 2026-05-23T14:35:34+00:00 240 2026-05-23T14:35:39+00:00 240 2026-05-23T14:35:48+00:00 240 2026-05-23T14:35:58+00:00 240 2026-05-23T14:36:02+00:00 240 2026-05-23T14:36:09+00:00 240 2026-05-23T14:36:20+00:00 240 2026-05-23T14:36:30+00:00 240 2026-05-23T14:36:34+00:00 240 2026-05-23T14:36:38+00:00 240 2026-05-23T14:36:40+00:00 240 2026-05-23T14:36:49+00:00 240 2026-05-23T14:36:54+00:00 240 2026-05-23T14:36:56+00:00 240 2026-05-23T14:37:05+00:00 240 2026-05-23T14:37:16+00:00 239.6 2026-05-23T14:37:18+00:00 239.6 2026-05-23T14:37:22+00:00 239.6 2026-05-23T14:37:26+00:00 239.2 2026-05-23T14:37:33+00:00 240.4 2026-05-23T14:37:41+00:00 240.6 2026-05-23T14:37:42+00:00 240.4 2026-05-23T14:37:44+00:00 239.8 2026-05-23T14:37:47+00:00 239.8 2026-05-23T14:37:55+00:00 240.6 2026-05-23T14:38:00+00:00 240.6 2026-05-23T14:38:04+00:00 240.4 2026-05-23T14:38:09+00:00 239.8 2026-05-23T14:38:19+00:00 239.6 2026-05-23T14:38:27+00:00 240 2026-05-23T14:38:36+00:00 240 2026-05-23T14:38:41+00:00 240.2 2026-05-23T14:38:43+00:00 240.2 2026-05-23T14:38:44+00:00 240.2 2026-05-23T14:38:45+00:00 240 2026-05-23T14:38:46+00:00 239.2 2026-05-23T14:38:47+00:00 237.6 2026-05-23T14:38:48+00:00 237.6 2026-05-23T14:38:49+00:00 237.4 2026-05-23T14:38:50+00:00 236.8 2026-05-23T14:38:53+00:00 236.6 2026-05-23T14:38:54+00:00 235.8 2026-05-23T14:38:56+00:00 235.2 2026-05-23T14:38:57+00:00 233.4 2026-05-23T14:38:59+00:00 233.2 2026-05-23T14:39:01+00:00 233.6 2026-05-23T14:39:03+00:00 233.2 2026-05-23T14:39:06+00:00 232.8 2026-05-23T14:39:08+00:00 232.4 2026-05-23T14:39:10+00:00 232.4 2026-05-23T14:39:11+00:00 232.4 2026-05-23T14:39:12+00:00 232.4 2026-05-23T14:39:15+00:00 232.4 2026-05-23T14:39:20+00:00 232 2026-05-23T14:39:22+00:00 231.8 2026-05-23T14:39:26+00:00 232 2026-05-23T14:39:28+00:00 232.2 2026-05-23T14:39:32+00:00 232.2 2026-05-23T14:39:35+00:00 232.2 2026-05-23T14:39:41+00:00 232.2 2026-05-23T14:39:42+00:00 231.6 2026-05-23T14:39:43+00:00 231.8 2026-05-23T14:39:47+00:00 232.4 2026-05-23T14:39:49+00:00 232.8 2026-05-23T14:39:51+00:00 232.8 2026-05-23T14:39:53+00:00 232.2 2026-05-23T14:39:55+00:00 231.2 2026-05-23T14:39:58+00:00 230.6 2026-05-23T14:40:00+00:00 231.2 2026-05-23T14:40:09+00:00 231.2 2026-05-23T14:40:10+00:00 230 2026-05-23T14:40:18+00:00 230 2026-05-23T14:40:19+00:00 229.8 2026-05-23T14:40:26+00:00 229.6 2026-05-23T14:40:31+00:00 229.6 2026-05-23T14:40:32+00:00 229.8 2026-05-23T14:40:34+00:00 230.2 2026-05-23T14:40:36+00:00 231 2026-05-23T14:40:41+00:00 231.4 2026-05-23T14:40:42+00:00 232.2 2026-05-23T14:40:45+00:00 232.2 2026-05-23T14:40:49+00:00 232.2 2026-05-23T14:40:51+00:00 232.2 2026-05-23T14:40:52+00:00 232.2 2026-05-23T14:40:53+00:00 232.2 2026-05-23T14:40:54+00:00 231.4 2026-05-23T14:40:56+00:00 231.2 2026-05-23T14:40:59+00:00 232.2 2026-05-23T14:41:01+00:00 232.2 2026-05-23T14:41:02+00:00 231.6 2026-05-23T14:41:04+00:00 231.6 2026-05-23T14:41:05+00:00 232.2 2026-05-23T14:41:06+00:00 231.8 2026-05-23T14:41:09+00:00 231.6 2026-05-23T14:41:16+00:00 231.4 2026-05-23T14:41:23+00:00 230.2 2026-05-23T14:41:28+00:00 229.6 2026-05-23T14:41:32+00:00 229.6 2026-05-23T14:41:34+00:00 229 2026-05-23T14:41:36+00:00 229.2 2026-05-23T14:41:37+00:00 229.2 2026-05-23T14:41:39+00:00 229 2026-05-23T14:41:43+00:00 229 2026-05-23T14:41:46+00:00 229 2026-05-23T14:41:48+00:00 228.8 2026-05-23T14:41:49+00:00 229 2026-05-23T14:41:51+00:00 229 2026-05-23T14:41:54+00:00 229 2026-05-23T14:41:56+00:00 228.8 2026-05-23T14:41:58+00:00 228.8 2026-05-23T14:41:59+00:00 228.8 2026-05-23T14:42:03+00:00 228.6 2026-05-23T14:42:05+00:00 228.4 2026-05-23T14:42:10+00:00 228.4 2026-05-23T14:42:13+00:00 228.6 2026-05-23T14:42:22+00:00 228.6 2026-05-23T14:42:32+00:00 228.8 2026-05-23T14:42:40+00:00 228.8 2026-05-23T14:42:48+00:00 228.8 2026-05-23T14:42:50+00:00 228.8 2026-05-23T14:42:54+00:00 228.4 2026-05-23T14:42:57+00:00 228 2026-05-23T14:43:00+00:00 228 2026-05-23T14:43:01+00:00 228 2026-05-23T14:43:08+00:00 228 2026-05-23T14:43:09+00:00 228.2 2026-05-23T14:43:19+00:00 228.2 2026-05-23T14:43:20+00:00 229 2026-05-23T14:43:26+00:00 229.2 2026-05-23T14:43:27+00:00 229.2 2026-05-23T14:43:28+00:00 229.2 2026-05-23T14:43:31+00:00 229.2 2026-05-23T14:43:32+00:00 229 2026-05-23T14:43:35+00:00 229 2026-05-23T14:43:38+00:00 229.2 2026-05-23T14:43:40+00:00 230 2026-05-23T14:43:46+00:00 230.4 2026-05-23T14:43:47+00:00 230.8 2026-05-23T14:43:55+00:00 230.8 2026-05-23T14:43:56+00:00 231 2026-05-23T14:44:03+00:00 231.2 2026-05-23T14:44:04+00:00 231.4 2026-05-23T14:44:10+00:00 232.2 2026-05-23T14:44:16+00:00 232.4 2026-05-23T14:44:18+00:00 233 2026-05-23T14:44:23+00:00 233.4 2026-05-23T14:44:25+00:00 233.4 2026-05-23T14:44:26+00:00 233.6 2026-05-23T14:44:32+00:00 233.6 2026-05-23T14:44:33+00:00 233.4 2026-05-23T14:44:35+00:00 233.2 2026-05-23T14:44:36+00:00 233 2026-05-23T14:44:39+00:00 233.2 2026-05-23T14:44:41+00:00 233.4 2026-05-23T14:44:44+00:00 233.2 2026-05-23T14:44:46+00:00 233.2 2026-05-23T14:44:48+00:00 233.2 2026-05-23T14:44:59+00:00 233.2 2026-05-23T14:45:14+00:00 233.2 2026-05-23T14:45:21+00:00 233.2 2026-05-23T14:45:30+00:00 233.2 2026-05-23T14:45:38+00:00 233.2 2026-05-23T14:45:41+00:00 233.2 2026-05-23T14:45:44+00:00 233.2 2026-05-23T14:45:46+00:00 233.2 2026-05-23T14:45:50+00:00 233.2 2026-05-23T14:46:17+00:00 233.2 2026-05-23T14:46:34+00:00 233.2 2026-05-23T14:46:47+00:00 233.2 2026-05-23T14:46:48+00:00 233.2 2026-05-23T14:46:51+00:00 233.2 2026-05-23T14:46:56+00:00 233.2 2026-05-23T14:47:05+00:00 233.2 2026-05-23T14:47:11+00:00 233.2 2026-05-23T14:47:21+00:00 233.2 2026-05-23T14:47:40+00:00 233.2 2026-05-23T14:48:12+00:00 233.2 2026-05-23T14:48:15+00:00 233.2 2026-05-23T14:48:30+00:00 233.2 2026-05-23T14:48:39+00:00 233.2 2026-05-23T14:48:49+00:00 233.2 2026-05-23T14:49:11+00:00 233.2 2026-05-23T14:49:19+00:00 233.2 2026-05-23T14:49:24+00:00 233.6 2026-05-23T14:49:29+00:00 233.4 2026-05-23T14:49:30+00:00 233.4 2026-05-23T14:49:35+00:00 233.8 2026-05-23T14:49:40+00:00 234.4 2026-05-23T14:49:47+00:00 234.8 2026-05-23T14:49:48+00:00 235.8 2026-05-23T14:49:53+00:00 235.8 2026-05-23T14:49:54+00:00 236.2 2026-05-23T14:49:58+00:00 236.4 2026-05-23T14:49:59+00:00 236.2 2026-05-23T14:50:02+00:00 236 2026-05-23T14:50:06+00:00 236.6 2026-05-23T14:50:10+00:00 236.6 2026-05-23T14:50:14+00:00 237 2026-05-23T14:50:20+00:00 237 2026-05-23T14:50:21+00:00 237.4 2026-05-23T14:50:29+00:00 238.4 2026-05-23T14:50:38+00:00 238.4 2026-05-23T14:50:45+00:00 238.2 2026-05-23T14:50:46+00:00 238.2 2026-05-23T14:50:47+00:00 238.2 2026-05-23T14:50:52+00:00 238.2 2026-05-23T14:50:53+00:00 238.2 2026-05-23T14:50:56+00:00 238.4 2026-05-23T14:50:57+00:00 238.4 2026-05-23T14:50:58+00:00 239.4 2026-05-23T14:51:03+00:00 239.4 2026-05-23T14:51:04+00:00 239.8 2026-05-23T14:51:06+00:00 240.4 2026-05-23T14:51:10+00:00 240.4 2026-05-23T14:51:12+00:00 240.2 2026-05-23T14:51:17+00:00 240.6 2026-05-23T14:51:25+00:00 241.6 2026-05-23T14:51:30+00:00 241.2 2026-05-23T14:51:38+00:00 240.8 2026-05-23T14:51:40+00:00 240.6 2026-05-23T14:51:41+00:00 240.2 2026-05-23T14:51:42+00:00 240.2 2026-05-23T14:51:44+00:00 240.4 2026-05-23T14:51:45+00:00 240.8 2026-05-23T14:51:46+00:00 241.4 2026-05-23T14:51:49+00:00 241.4 2026-05-23T14:51:54+00:00 241.4 2026-05-23T14:52:02+00:00 241.8 2026-05-23T14:52:05+00:00 242.2 2026-05-23T14:52:09+00:00 242.4 2026-05-23T14:52:14+00:00 242.4 2026-05-23T14:52:18+00:00 242.4 2026-05-23T14:52:22+00:00 242.4 2026-05-23T14:52:28+00:00 242.6 2026-05-23T14:52:39+00:00 242.8 2026-05-23T14:52:45+00:00 242.8 2026-05-23T14:52:46+00:00 242.6 2026-05-23T14:52:51+00:00 242.8 2026-05-23T14:52:56+00:00 242.4 2026-05-23T14:53:00+00:00 242.4 2026-05-23T14:53:04+00:00 242.2 2026-05-23T14:53:08+00:00 242.4 2026-05-23T14:53:13+00:00 242 2026-05-23T14:53:24+00:00 242 2026-05-23T14:53:28+00:00 241.8 2026-05-23T14:53:33+00:00 241.8 2026-05-23T14:53:34+00:00 242 2026-05-23T14:53:39+00:00 241.8 2026-05-23T14:53:48+00:00 241.4 2026-05-23T14:53:58+00:00 241.2 2026-05-23T14:54:06+00:00 241 2026-05-23T14:54:21+00:00 241.2 2026-05-23T14:54:29+00:00 241.4 2026-05-23T14:54:30+00:00 241.4 2026-05-23T14:54:33+00:00 241.4 2026-05-23T14:54:35+00:00 241 2026-05-23T14:54:39+00:00 241 2026-05-23T14:54:40+00:00 241 2026-05-23T14:54:42+00:00 241.2 2026-05-23T14:54:46+00:00 241.6 2026-05-23T14:54:55+00:00 241.6 2026-05-23T14:54:57+00:00 241.6 2026-05-23T14:54:58+00:00 241.6 2026-05-23T14:54:59+00:00 241.6 2026-05-23T14:55:03+00:00 241.6 2026-05-23T14:55:07+00:00 241.6 2026-05-23T14:55:12+00:00 241.2 2026-05-23T14:55:19+00:00 240.8 2026-05-23T14:55:32+00:00 240.8 2026-05-23T14:55:39+00:00 240.6 2026-05-23T14:55:40+00:00 240.8 2026-05-23T14:55:41+00:00 241.2 2026-05-23T14:55:46+00:00 241.2 2026-05-23T14:55:47+00:00 241 2026-05-23T14:55:50+00:00 240.2 2026-05-23T14:55:55+00:00 240.2 2026-05-23T14:55:57+00:00 239.2 2026-05-23T14:55:59+00:00 239 2026-05-23T14:56:02+00:00 239.2 2026-05-23T14:56:06+00:00 240 2026-05-23T14:56:10+00:00 240.4 2026-05-23T14:56:12+00:00 240.2 2026-05-23T14:56:16+00:00 239.2 2026-05-23T14:56:21+00:00 238.8 2026-05-23T14:56:22+00:00 238 2026-05-23T14:56:25+00:00 238.2 2026-05-23T14:56:30+00:00 240 2026-05-23T14:56:34+00:00 241.2 2026-05-23T14:56:35+00:00 241.8 2026-05-23T14:56:36+00:00 241.8 2026-05-23T14:56:37+00:00 242.4 2026-05-23T14:56:39+00:00 242.4 2026-05-23T14:56:40+00:00 242.8 2026-05-23T14:56:42+00:00 243.2 2026-05-23T14:56:45+00:00 243.4 2026-05-23T14:56:46+00:00 242.6 2026-05-23T14:56:53+00:00 242.6 2026-05-23T14:56:54+00:00 242.6 2026-05-23T14:56:55+00:00 242.6 2026-05-23T14:56:57+00:00 243.4 2026-05-23T14:56:59+00:00 243 2026-05-23T14:57:06+00:00 242.2 2026-05-23T14:57:08+00:00 243 2026-05-23T14:57:17+00:00 243.8 2026-05-23T14:57:26+00:00 244 2026-05-23T14:57:28+00:00 244 2026-05-23T14:57:36+00:00 244.2 2026-05-23T14:57:46+00:00 244.2 2026-05-23T14:57:47+00:00 244 2026-05-23T14:57:57+00:00 244 2026-05-23T14:57:58+00:00 244.8 2026-05-23T14:58:06+00:00 245.4 2026-05-23T14:58:16+00:00 246 2026-05-23T14:58:24+00:00 246 2026-05-23T14:58:25+00:00 246 2026-05-23T14:58:27+00:00 246 2026-05-23T14:58:34+00:00 246.8 2026-05-23T14:58:41+00:00 247 2026-05-23T14:58:47+00:00 248 2026-05-23T14:58:50+00:00 248.2 2026-05-23T14:58:51+00:00 249 2026-05-23T14:58:55+00:00 249.2 2026-05-23T14:58:56+00:00 250.2 2026-05-23T14:59:00+00:00 250.8 2026-05-23T14:59:04+00:00 251.2 2026-05-23T14:59:05+00:00 251.2 2026-05-23T14:59:08+00:00 251.6 2026-05-23T14:59:12+00:00 252.4 2026-05-23T14:59:16+00:00 252.8 2026-05-23T14:59:20+00:00 252.8 2026-05-23T14:59:21+00:00 252.4 2026-05-23T14:59:25+00:00 251.4 2026-05-23T14:59:31+00:00 251.4 2026-05-23T14:59:33+00:00 251.6 2026-05-23T14:59:36+00:00 251.6 2026-05-23T14:59:40+00:00 252.6 2026-05-23T14:59:44+00:00 253.2 2026-05-23T14:59:46+00:00 253.4 2026-05-23T14:59:47+00:00 253.6 2026-05-23T14:59:48+00:00 253.8 2026-05-23T14:59:49+00:00 253.8 2026-05-23T14:59:50+00:00 253.6 2026-05-23T14:59:52+00:00 253.4 2026-05-23T14:59:55+00:00 253.4 2026-05-23T15:00:00+00:00 253.2 2026-05-23T15:00:01+00:00 253.2 2026-05-23T15:00:02+00:00 253.4 2026-05-23T15:00:03+00:00 254.2 2026-05-23T15:00:10+00:00 254.2 2026-05-23T15:00:11+00:00 254.2 2026-05-23T15:00:14+00:00 254 2026-05-23T15:00:16+00:00 254 2026-05-23T15:00:17+00:00 254.2 2026-05-23T15:00:18+00:00 254.4 2026-05-23T15:00:21+00:00 254.2 2026-05-23T15:00:24+00:00 253.2 2026-05-23T15:00:30+00:00 253.2 2026-05-23T15:00:38+00:00 253.2 2026-05-23T15:00:45+00:00 253.4 2026-05-23T15:00:50+00:00 253.6 2026-05-23T15:00:54+00:00 252.6 2026-05-23T15:00:58+00:00 252.6 2026-05-23T15:01:03+00:00 252.4 2026-05-23T15:01:12+00:00 253.8 2026-05-23T15:01:19+00:00 254 2026-05-23T15:01:21+00:00 254.8 2026-05-23T15:01:31+00:00 255.4 2026-05-23T15:01:32+00:00 255.6 2026-05-23T15:01:34+00:00 256.6 2026-05-23T15:01:38+00:00 256.6 2026-05-23T15:01:42+00:00 256.2 2026-05-23T15:01:51+00:00 256.6 2026-05-23T15:02:00+00:00 256.6 2026-05-23T15:02:08+00:00 256 2026-05-23T15:02:17+00:00 256 2026-05-23T15:02:19+00:00 257.6 2026-05-23T15:02:25+00:00 258.8 2026-05-23T15:02:31+00:00 257.8 2026-05-23T15:02:38+00:00 257.4 2026-05-23T15:02:40+00:00 259 2026-05-23T15:02:43+00:00 259.8 2026-05-23T15:02:47+00:00 257.8 2026-05-23T15:02:50+00:00 257.4 2026-05-23T15:02:54+00:00 257.8 2026-05-23T15:02:59+00:00 258.6 2026-05-23T15:03:03+00:00 258.8 2026-05-23T15:03:04+00:00 258.8 2026-05-23T15:03:11+00:00 259.2 2026-05-23T15:03:19+00:00 259.2 2026-05-23T15:03:21+00:00 259.8 2026-05-23T15:03:25+00:00 260.6 2026-05-23T15:03:30+00:00 261 2026-05-23T15:03:32+00:00 261.8 2026-05-23T15:03:38+00:00 262 2026-05-23T15:03:39+00:00 263.2 2026-05-23T15:03:47+00:00 264.4 2026-05-23T15:03:53+00:00 264.8 2026-05-23T15:03:55+00:00 264.8 2026-05-23T15:03:59+00:00 265.4 2026-05-23T15:04:03+00:00 266.4 2026-05-23T15:04:08+00:00 266.6 2026-05-23T15:04:09+00:00 267.2 2026-05-23T15:04:17+00:00 267.6 2026-05-23T15:04:21+00:00 268.6 2026-05-23T15:04:27+00:00 268.6 2026-05-23T15:04:29+00:00 269.6 2026-05-23T15:04:37+00:00 269.6 2026-05-23T15:04:40+00:00 271 2026-05-23T15:04:47+00:00 271.2 2026-05-23T15:04:53+00:00 271.4 2026-05-23T15:04:55+00:00 271.6 2026-05-23T15:05:01+00:00 272 2026-05-23T15:05:06+00:00 273.6 2026-05-23T15:05:07+00:00 273.8 2026-05-23T15:05:08+00:00 272.6 2026-05-23T15:05:16+00:00 271.4 2026-05-23T15:05:18+00:00 272 2026-05-23T15:05:24+00:00 272.4 2026-05-23T15:05:32+00:00 272.6 2026-05-23T15:05:33+00:00 273.4 2026-05-23T15:05:37+00:00 273 2026-05-23T15:05:42+00:00 274.8 2026-05-23T15:05:53+00:00 275 2026-05-23T15:05:55+00:00 275.8 2026-05-23T15:06:01+00:00 276.8 2026-05-23T15:06:05+00:00 277.2 2026-05-23T15:06:07+00:00 278.4 2026-05-23T15:06:13+00:00 278.8 2026-05-23T15:06:16+00:00 279.4 2026-05-23T15:06:21+00:00 280 2026-05-23T15:06:26+00:00 280.2 2026-05-23T15:06:36+00:00 280.2 2026-05-23T15:06:45+00:00 280.6 2026-05-23T15:06:46+00:00 282.4 2026-05-23T15:06:50+00:00 283.4 2026-05-23T15:06:53+00:00 283.6 2026-05-23T15:06:54+00:00 283.8 2026-05-23T15:06:58+00:00 284 2026-05-23T15:07:01+00:00 285.2 2026-05-23T15:07:04+00:00 285 2026-05-23T15:07:09+00:00 285.4 2026-05-23T15:07:12+00:00 285.4 2026-05-23T15:07:13+00:00 285.2 2026-05-23T15:07:15+00:00 284.8 2026-05-23T15:07:16+00:00 284.6 2026-05-23T15:07:20+00:00 285.4 2026-05-23T15:07:21+00:00 286.8 2026-05-23T15:07:25+00:00 286.8 2026-05-23T15:07:29+00:00 286 2026-05-23T15:07:33+00:00 284.6 2026-05-23T15:07:34+00:00 282.8 2026-05-23T15:07:35+00:00 281.8 2026-05-23T15:07:37+00:00 282 2026-05-23T15:07:40+00:00 282 2026-05-23T15:07:41+00:00 282.2 2026-05-23T15:07:42+00:00 282.8 2026-05-23T15:07:45+00:00 283 2026-05-23T15:07:49+00:00 283 2026-05-23T15:07:50+00:00 283.6 2026-05-23T15:07:56+00:00 283.6 2026-05-23T15:07:57+00:00 283.8 2026-05-23T15:07:58+00:00 284.2 2026-05-23T15:08:09+00:00 284.8 2026-05-23T15:08:15+00:00 285.2 2026-05-23T15:08:17+00:00 285.8 2026-05-23T15:08:20+00:00 285.8 2026-05-23T15:08:25+00:00 286 2026-05-23T15:08:33+00:00 286.2 2026-05-23T15:08:38+00:00 286.2 2026-05-23T15:08:45+00:00 286.2 2026-05-23T15:08:46+00:00 286.2 2026-05-23T15:08:53+00:00 286.2 2026-05-23T15:08:55+00:00 286.4 2026-05-23T15:08:57+00:00 286.4 2026-05-23T15:09:01+00:00 286 2026-05-23T15:09:42+00:00 286 2026-05-23T15:09:52+00:00 286 2026-05-23T15:09:57+00:00 286 2026-05-23T15:10:02+00:00 286 2026-05-23T15:10:13+00:00 286 2026-05-23T15:10:22+00:00 286 2026-05-23T15:10:32+00:00 286 2026-05-23T15:10:38+00:00 286 2026-05-23T15:10:57+00:00 286 2026-05-23T15:10:58+00:00 286 2026-05-23T15:11:09+00:00 286 2026-05-23T15:11:26+00:00 286 2026-05-23T15:11:27+00:00 286 2026-05-23T15:11:42+00:00 286 2026-05-23T15:11:44+00:00 288.4 2026-05-23T15:11:47+00:00 288.2 2026-05-23T15:11:55+00:00 288.2 2026-05-23T15:11:57+00:00 288.2 2026-05-23T15:11:59+00:00 288.2 2026-05-23T15:12:00+00:00 288 2026-05-23T15:12:07+00:00 288.2 2026-05-23T15:12:12+00:00 288.2 2026-05-23T15:12:13+00:00 288.2 2026-05-23T15:12:29+00:00 288.4 2026-05-23T15:12:31+00:00 289 2026-05-23T15:12:35+00:00 289.2 2026-05-23T15:12:38+00:00 289.4 2026-05-23T15:12:40+00:00 289.8 2026-05-23T15:12:43+00:00 289.8 2026-05-23T15:12:46+00:00 290 2026-05-23T15:12:48+00:00 290.6 2026-05-23T15:12:51+00:00 290.4 2026-05-23T15:12:55+00:00 289.6 2026-05-23T15:12:57+00:00 289.2 2026-05-23T15:12:58+00:00 288.2 2026-05-23T15:13:01+00:00 287.4 2026-05-23T15:13:05+00:00 287 2026-05-23T15:13:06+00:00 286.8 2026-05-23T15:13:11+00:00 286.8 2026-05-23T15:13:14+00:00 286.6 2026-05-23T15:13:15+00:00 286.4 2026-05-23T15:13:17+00:00 286 2026-05-23T15:13:18+00:00 285 2026-05-23T15:13:19+00:00 284.2 2026-05-23T15:13:20+00:00 284 2026-05-23T15:13:21+00:00 285.6 2026-05-23T15:13:28+00:00 286.4 2026-05-23T15:13:32+00:00 286.6 2026-05-23T15:13:33+00:00 287.4 2026-05-23T15:13:35+00:00 287.8 2026-05-23T15:13:36+00:00 288.4 2026-05-23T15:13:39+00:00 289 2026-05-23T15:13:42+00:00 289.8 2026-05-23T15:13:45+00:00 289.6 2026-05-23T15:13:49+00:00 289.8 2026-05-23T15:13:58+00:00 290 2026-05-23T15:14:00+00:00 290.2 2026-05-23T15:14:05+00:00 290.2 2026-05-23T15:14:06+00:00 290.2 2026-05-23T15:14:08+00:00 291 2026-05-23T15:14:13+00:00 291.2 2026-05-23T15:14:14+00:00 292.2 2026-05-23T15:14:18+00:00 292.2 2026-05-23T15:14:22+00:00 292.4 2026-05-23T15:14:23+00:00 292.4 2026-05-23T15:14:24+00:00 292.4 2026-05-23T15:14:26+00:00 291.8 2026-05-23T15:14:31+00:00 291.8 2026-05-23T15:14:32+00:00 291.8 2026-05-23T15:14:35+00:00 291.8 2026-05-23T15:14:37+00:00 291.6 2026-05-23T15:14:42+00:00 291.6 2026-05-23T15:14:45+00:00 291.6 2026-05-23T15:14:46+00:00 291.6 2026-05-23T15:14:49+00:00 291.6 2026-05-23T15:14:53+00:00 291.2 2026-05-23T15:14:58+00:00 291.2 2026-05-23T15:15:03+00:00 291 2026-05-23T15:15:06+00:00 291 2026-05-23T15:15:08+00:00 290.8 2026-05-23T15:15:11+00:00 290.8 2026-05-23T15:15:16+00:00 290.6 2026-05-23T15:15:19+00:00 290.8 2026-05-23T15:15:22+00:00 290.6 2026-05-23T15:15:31+00:00 290.4 2026-05-23T15:15:35+00:00 290.2 2026-05-23T15:15:37+00:00 290.2 2026-05-23T15:15:39+00:00 290.2 2026-05-23T15:15:43+00:00 290.2 2026-05-23T15:15:47+00:00 290 2026-05-23T15:15:50+00:00 290 2026-05-23T15:15:55+00:00 290.2 2026-05-23T15:16:01+00:00 290.2 2026-05-23T15:16:03+00:00 290.2 2026-05-23T15:16:05+00:00 290.2 2026-05-23T15:16:08+00:00 290.2 2026-05-23T15:16:14+00:00 290 2026-05-23T15:16:21+00:00 290 2026-05-23T15:16:24+00:00 290 2026-05-23T15:16:36+00:00 290 2026-05-23T15:16:38+00:00 290.2 2026-05-23T15:16:44+00:00 290.2 2026-05-23T15:16:46+00:00 290.6 2026-05-23T15:16:49+00:00 290.6 2026-05-23T15:16:51+00:00 290.4 2026-05-23T15:16:57+00:00 290.4 2026-05-23T15:17:07+00:00 290.4 2026-05-23T15:17:21+00:00 290.4 2026-05-23T15:17:32+00:00 290.4 2026-05-23T15:17:33+00:00 290.4 2026-05-23T15:17:42+00:00 290.4 2026-05-23T15:17:43+00:00 290.4 2026-05-23T15:17:45+00:00 290.4 2026-05-23T15:17:50+00:00 290.4 2026-05-23T15:17:57+00:00 290.4 2026-05-23T15:17:59+00:00 290.4 2026-05-23T15:18:07+00:00 290.4 2026-05-23T15:18:11+00:00 290.4 2026-05-23T15:18:19+00:00 290.4 2026-05-23T15:18:22+00:00 290.4 2026-05-23T15:18:24+00:00 290.4 2026-05-23T15:18:37+00:00 290.4 2026-05-23T15:18:38+00:00 290.4 2026-05-23T15:18:43+00:00 290.4 2026-05-23T15:18:46+00:00 290.4 2026-05-23T15:18:48+00:00 290.4 2026-05-23T15:18:53+00:00 290.4 2026-05-23T15:18:59+00:00 290.4 2026-05-23T15:19:05+00:00 290.4 2026-05-23T15:19:09+00:00 290.4 2026-05-23T15:19:29+00:00 290.4 2026-05-23T15:19:34+00:00 290.4 2026-05-23T15:19:39+00:00 290.4 2026-05-23T15:19:43+00:00 290.4 2026-05-23T15:19:45+00:00 290.4 2026-05-23T15:19:49+00:00 290.4 2026-05-23T15:19:53+00:00 290.4 2026-05-23T15:19:58+00:00 290.4 2026-05-23T15:20:04+00:00 290.4 2026-05-23T15:20:09+00:00 290.4 2026-05-23T15:20:16+00:00 290.4 2026-05-23T15:20:24+00:00 290.4 2026-05-23T15:20:37+00:00 290.4 2026-05-23T15:20:43+00:00 290.4 2026-05-23T15:20:49+00:00 290.4 2026-05-23T15:20:53+00:00 290 2026-05-23T15:20:54+00:00 290 2026-05-23T15:20:55+00:00 290.4 2026-05-23T15:21:00+00:00 290.6 2026-05-23T15:21:05+00:00 290.6 2026-05-23T15:21:06+00:00 290.2 2026-05-23T15:21:12+00:00 289.8 2026-05-23T15:21:17+00:00 289.2 2026-05-23T15:21:22+00:00 289.2 2026-05-23T15:21:24+00:00 289.2 2026-05-23T15:21:27+00:00 289.2 2026-05-23T15:21:31+00:00 288.8 2026-05-23T15:21:39+00:00 288.8 2026-05-23T15:21:43+00:00 288.8 2026-05-23T15:21:44+00:00 288.8 2026-05-23T15:21:46+00:00 289.4 2026-05-23T15:21:49+00:00 289.6 2026-05-23T15:21:50+00:00 290.4 2026-05-23T15:21:52+00:00 290.6 2026-05-23T15:21:53+00:00 290.8 2026-05-23T15:21:55+00:00 290.4 2026-05-23T15:21:59+00:00 290.4 2026-05-23T15:22:00+00:00 289.2 2026-05-23T15:22:04+00:00 288.6 2026-05-23T15:22:09+00:00 288.6 2026-05-23T15:22:12+00:00 288.4 2026-05-23T15:22:14+00:00 287.8 2026-05-23T15:22:16+00:00 288.2 2026-05-23T15:22:21+00:00 289 2026-05-23T15:22:25+00:00 289.2 2026-05-23T15:22:27+00:00 289.4 2026-05-23T15:22:29+00:00 289.6 2026-05-23T15:22:30+00:00 290.2 2026-05-23T15:22:34+00:00 290.8 2026-05-23T15:22:40+00:00 291.4 2026-05-23T15:22:42+00:00 292.4 2026-05-23T15:22:49+00:00 293.6 2026-05-23T15:22:54+00:00 293.8 2026-05-23T15:22:55+00:00 294.2 2026-05-23T15:22:57+00:00 294.6 2026-05-23T15:22:59+00:00 295.6 2026-05-23T15:23:04+00:00 296.2 2026-05-23T15:23:07+00:00 296.6 2026-05-23T15:23:09+00:00 296.8 2026-05-23T15:23:10+00:00 297.8 2026-05-23T15:23:15+00:00 298 2026-05-23T15:23:16+00:00 299 2026-05-23T15:23:20+00:00 299.6 2026-05-23T15:23:23+00:00 299.8 2026-05-23T15:23:24+00:00 300.2 2026-05-23T15:23:26+00:00 301 2026-05-23T15:23:31+00:00 301.4 2026-05-23T15:23:32+00:00 302 2026-05-23T15:23:39+00:00 302.4 2026-05-23T15:23:42+00:00 303.6 2026-05-23T15:23:49+00:00 303.6 2026-05-23T15:23:50+00:00 303.8 2026-05-23T15:24:00+00:00 303.6 2026-05-23T15:24:06+00:00 303.6 2026-05-23T15:24:13+00:00 303.4 2026-05-23T15:24:18+00:00 303.4 2026-05-23T15:24:20+00:00 303.6 2026-05-23T15:24:27+00:00 303.8 2026-05-23T15:24:29+00:00 303.8 2026-05-23T15:24:31+00:00 303.8 2026-05-23T15:24:38+00:00 303.6 2026-05-23T15:24:43+00:00 304 2026-05-23T15:24:46+00:00 304 2026-05-23T15:24:48+00:00 302.6 2026-05-23T15:24:57+00:00 302.4 2026-05-23T15:24:58+00:00 302.2 2026-05-23T15:25:02+00:00 301.4 2026-05-23T15:25:06+00:00 301.2 2026-05-23T15:25:09+00:00 300.4 2026-05-23T15:25:14+00:00 300.2 2026-05-23T15:25:20+00:00 301.2 2026-05-23T15:25:23+00:00 301.6 2026-05-23T15:25:24+00:00 301.6 2026-05-23T15:25:30+00:00 299.6 2026-05-23T15:25:31+00:00 298.6 2026-05-23T15:25:33+00:00 298.2 2026-05-23T15:25:38+00:00 297.4 2026-05-23T15:25:44+00:00 297.2 2026-05-23T15:25:46+00:00 296.2 2026-05-23T15:25:53+00:00 295.4 2026-05-23T15:25:59+00:00 295.2 2026-05-23T15:26:01+00:00 294.8 2026-05-23T15:26:07+00:00 294 2026-05-23T15:26:13+00:00 293.4 2026-05-23T15:26:15+00:00 292.8 2026-05-23T15:26:19+00:00 292.8 2026-05-23T15:26:21+00:00 292.2 2026-05-23T15:26:28+00:00 292.2 2026-05-23T15:26:29+00:00 292 2026-05-23T15:26:33+00:00 292 2026-05-23T15:26:34+00:00 291.8 2026-05-23T15:26:35+00:00 290.6 2026-05-23T15:26:36+00:00 289.6 2026-05-23T15:26:38+00:00 289.6 2026-05-23T15:26:39+00:00 288.6 2026-05-23T15:26:42+00:00 288.4 2026-05-23T15:26:43+00:00 288.2 2026-05-23T15:26:46+00:00 288.2 2026-05-23T15:26:50+00:00 288.2 2026-05-23T15:26:52+00:00 288.8 2026-05-23T15:26:54+00:00 288.8 2026-05-23T15:26:57+00:00 287.8 2026-05-23T15:27:04+00:00 287.6 2026-05-23T15:27:10+00:00 287.4 2026-05-23T15:27:14+00:00 287.6 2026-05-23T15:27:16+00:00 288 2026-05-23T15:27:20+00:00 287.2 2026-05-23T15:27:24+00:00 287.2 2026-05-23T15:27:27+00:00 287.2 2026-05-23T15:27:29+00:00 286.2 2026-05-23T15:27:32+00:00 285.8 2026-05-23T15:27:33+00:00 285.6 2026-05-23T15:27:39+00:00 285.6 2026-05-23T15:27:43+00:00 285 2026-05-23T15:27:45+00:00 284.8 2026-05-23T15:27:47+00:00 283.8 2026-05-23T15:27:48+00:00 283.4 2026-05-23T15:27:52+00:00 283.4 2026-05-23T15:27:53+00:00 283.2 2026-05-23T15:27:54+00:00 283.6 2026-05-23T15:27:56+00:00 283.6 2026-05-23T15:27:58+00:00 282.6 2026-05-23T15:28:04+00:00 282.2 2026-05-23T15:28:05+00:00 281.4 2026-05-23T15:28:07+00:00 280 2026-05-23T15:28:10+00:00 279.8 2026-05-23T15:28:12+00:00 279.6 2026-05-23T15:28:18+00:00 278.8 2026-05-23T15:28:23+00:00 278 2026-05-23T15:28:27+00:00 277.2 2026-05-23T15:28:28+00:00 278 2026-05-23T15:28:33+00:00 278.2 2026-05-23T15:28:38+00:00 278.2 2026-05-23T15:28:42+00:00 278.2 2026-05-23T15:28:43+00:00 277.8 2026-05-23T15:28:46+00:00 277.6 2026-05-23T15:28:48+00:00 277.6 2026-05-23T15:28:50+00:00 277.2 2026-05-23T15:28:52+00:00 277.2 2026-05-23T15:28:54+00:00 277.2 2026-05-23T15:28:56+00:00 277.2 2026-05-23T15:28:57+00:00 276.6 2026-05-23T15:29:01+00:00 276.6 2026-05-23T15:29:03+00:00 277.2 2026-05-23T15:29:05+00:00 277.2 2026-05-23T15:29:07+00:00 277.2 2026-05-23T15:29:08+00:00 277 2026-05-23T15:29:14+00:00 277 2026-05-23T15:29:16+00:00 277.2 2026-05-23T15:29:22+00:00 277 2026-05-23T15:29:30+00:00 277.2 2026-05-23T15:29:36+00:00 277.2 2026-05-23T15:29:39+00:00 277.2 2026-05-23T15:29:41+00:00 277.2 2026-05-23T15:29:46+00:00 277.2 2026-05-23T15:29:47+00:00 277.2 2026-05-23T15:29:53+00:00 277.6 2026-05-23T15:29:59+00:00 278 2026-05-23T15:30:04+00:00 278.2 2026-05-23T15:30:06+00:00 278.4 2026-05-23T15:30:07+00:00 278.6 2026-05-23T15:30:08+00:00 279 2026-05-23T15:30:12+00:00 279.4 2026-05-23T15:30:14+00:00 280 2026-05-23T15:30:20+00:00 280.4 2026-05-23T15:30:24+00:00 280.4 2026-05-23T15:30:25+00:00 280.4 2026-05-23T15:30:26+00:00 280.4 2026-05-23T15:30:32+00:00 280.6 2026-05-23T15:30:33+00:00 280.8 2026-05-23T15:30:43+00:00 280 2026-05-23T15:30:50+00:00 279.8 2026-05-23T15:30:53+00:00 279.6 2026-05-23T15:30:56+00:00 279.4 2026-05-23T15:30:57+00:00 279.4 2026-05-23T15:30:58+00:00 279.4 2026-05-23T15:30:59+00:00 279.2 2026-05-23T15:31:02+00:00 279.2 2026-05-23T15:31:03+00:00 279.2 2026-05-23T15:31:04+00:00 279.2 2026-05-23T15:31:09+00:00 280.2 2026-05-23T15:31:16+00:00 280.4 2026-05-23T15:31:17+00:00 280.4 2026-05-23T15:31:22+00:00 280.8 2026-05-23T15:31:28+00:00 280.4 2026-05-23T15:31:35+00:00 280.4 2026-05-23T15:31:39+00:00 280.2 2026-05-23T15:31:43+00:00 280 2026-05-23T15:31:47+00:00 280.2 2026-05-23T15:31:51+00:00 280.2 2026-05-23T15:31:55+00:00 279.8 2026-05-23T15:31:57+00:00 279.2 2026-05-23T15:32:01+00:00 278.8 2026-05-23T15:32:06+00:00 278.6 2026-05-23T15:32:10+00:00 278.4 2026-05-23T15:32:12+00:00 278.8 2026-05-23T15:32:15+00:00 278.6 2026-05-23T15:32:17+00:00 278.6 2026-05-23T15:32:19+00:00 278.2 2026-05-23T15:32:24+00:00 278 2026-05-23T15:32:25+00:00 277.6 2026-05-23T15:32:30+00:00 277.6 2026-05-23T15:32:33+00:00 277.6 2026-05-23T15:32:35+00:00 276.8 2026-05-23T15:32:40+00:00 276.6 2026-05-23T15:32:41+00:00 276.4 2026-05-23T15:32:48+00:00 276.2 2026-05-23T15:32:49+00:00 276.2 2026-05-23T15:32:55+00:00 276.2 2026-05-23T15:32:58+00:00 276 2026-05-23T15:32:59+00:00 275.8 2026-05-23T15:33:01+00:00 275.8 2026-05-23T15:33:02+00:00 275.8 2026-05-23T15:33:04+00:00 275.8 2026-05-23T15:33:07+00:00 275.6 2026-05-23T15:33:09+00:00 275.4 2026-05-23T15:33:13+00:00 275.2 2026-05-23T15:33:17+00:00 274.8 2026-05-23T15:33:19+00:00 274.6 2026-05-23T15:33:20+00:00 274.2 2026-05-23T15:33:23+00:00 274 2026-05-23T15:33:28+00:00 273.6 2026-05-23T15:33:31+00:00 273.2 2026-05-23T15:33:38+00:00 273.2 2026-05-23T15:33:40+00:00 272.4 2026-05-23T15:33:44+00:00 272 2026-05-23T15:33:45+00:00 272 2026-05-23T15:33:46+00:00 271.4 2026-05-23T15:33:50+00:00 271 2026-05-23T15:33:51+00:00 270.8 2026-05-23T15:33:54+00:00 271 2026-05-23T15:33:55+00:00 271 2026-05-23T15:34:02+00:00 270.4 2026-05-23T15:34:18+00:00 270.8 2026-05-23T15:34:34+00:00 270.6 2026-05-23T15:34:36+00:00 270.2 2026-05-23T15:34:38+00:00 270.2 2026-05-23T15:34:43+00:00 270.8 2026-05-23T15:34:50+00:00 269.4 2026-05-23T15:34:55+00:00 269.2 2026-05-23T15:34:58+00:00 269 2026-05-23T15:34:59+00:00 268.6 2026-05-23T15:35:01+00:00 268.2 2026-05-23T15:35:05+00:00 268.4 2026-05-23T15:35:07+00:00 268.2 2026-05-23T15:35:09+00:00 268 2026-05-23T15:35:10+00:00 267.6 2026-05-23T15:35:13+00:00 267.8 2026-05-23T15:35:17+00:00 267.8 2026-05-23T15:35:19+00:00 267.6 2026-05-23T15:35:20+00:00 267.4 2026-05-23T15:35:27+00:00 267.2 2026-05-23T15:35:34+00:00 266.8 2026-05-23T15:35:36+00:00 266.6 2026-05-23T15:35:39+00:00 266.4 2026-05-23T15:35:40+00:00 265.4 2026-05-23T15:35:48+00:00 264.8 2026-05-23T15:35:50+00:00 264.2 2026-05-23T15:35:57+00:00 264.4 2026-05-23T15:35:58+00:00 264.4 2026-05-23T15:35:59+00:00 265 2026-05-23T15:36:03+00:00 263.8 2026-05-23T15:36:11+00:00 264.2 2026-05-23T15:36:17+00:00 264 2026-05-23T15:36:19+00:00 263.8 2026-05-23T15:36:27+00:00 263.2 2026-05-23T15:36:29+00:00 262.2 2026-05-23T15:36:32+00:00 263 2026-05-23T15:36:35+00:00 263.4 2026-05-23T15:36:36+00:00 263.4 2026-05-23T15:36:41+00:00 262.2 2026-05-23T15:36:49+00:00 261 2026-05-23T15:36:53+00:00 260.6 2026-05-23T15:36:55+00:00 260 2026-05-23T15:36:58+00:00 259.6 2026-05-23T15:37:02+00:00 258.6 2026-05-23T15:37:06+00:00 258 2026-05-23T15:37:11+00:00 257.8 2026-05-23T15:37:18+00:00 257.8 2026-05-23T15:37:19+00:00 257.8 2026-05-23T15:37:21+00:00 257.6 2026-05-23T15:37:22+00:00 257.4 2026-05-23T15:37:23+00:00 257.6 2026-05-23T15:37:27+00:00 257.6 2026-05-23T15:37:30+00:00 257.2 2026-05-23T15:37:32+00:00 256.6 2026-05-23T15:37:35+00:00 256.6 2026-05-23T15:37:36+00:00 256.6 2026-05-23T15:37:37+00:00 256.6 2026-05-23T15:37:40+00:00 256.8 2026-05-23T15:37:43+00:00 257 2026-05-23T15:37:49+00:00 256.8 2026-05-23T15:37:57+00:00 256.8 2026-05-23T15:37:59+00:00 256 2026-05-23T15:38:01+00:00 254 2026-05-23T15:43:21+00:00 254 2026-05-23T15:43:29+00:00 254 2026-05-23T15:43:30+00:00 254 2026-05-23T15:43:31+00:00 254 2026-05-23T15:43:33+00:00 254 2026-05-23T15:43:35+00:00 254 2026-05-23T15:43:36+00:00 254 2026-05-23T15:43:40+00:00 254.2 2026-05-23T15:43:43+00:00 254.2 2026-05-23T15:43:44+00:00 254.2 2026-05-23T15:43:47+00:00 254.2 2026-05-23T15:43:48+00:00 254.4 2026-05-23T15:43:50+00:00 254.6 2026-05-23T15:43:56+00:00 254.6 2026-05-23T15:44:00+00:00 254.6 2026-05-23T15:44:04+00:00 255 2026-05-23T15:44:11+00:00 255 2026-05-23T15:44:14+00:00 255.2 2026-05-23T15:44:21+00:00 255.2 2026-05-23T15:44:25+00:00 255.2 2026-05-23T15:44:27+00:00 255.2 2026-05-23T15:44:28+00:00 255.2 2026-05-23T15:44:29+00:00 255.2 2026-05-23T15:44:30+00:00 255.2 2026-05-23T15:44:33+00:00 255.2 2026-05-23T15:44:35+00:00 255.4 2026-05-23T15:44:36+00:00 255.2 2026-05-23T15:44:41+00:00 255.2 2026-05-23T15:44:42+00:00 255.2 2026-05-23T15:44:43+00:00 255.2 2026-05-23T15:44:45+00:00 255.2 2026-05-23T15:44:46+00:00 255.2 2026-05-23T15:44:50+00:00 255.4 2026-05-23T15:44:52+00:00 255.4 2026-05-23T15:44:54+00:00 255.4 2026-05-23T15:44:57+00:00 255.4 2026-05-23T15:44:58+00:00 255.2 2026-05-23T15:45:02+00:00 255.2 2026-05-23T15:45:03+00:00 255.2 2026-05-23T15:45:06+00:00 255.2 2026-05-23T15:45:08+00:00 255.2 2026-05-23T15:45:12+00:00 255.2 2026-05-23T15:45:14+00:00 255.2 2026-05-23T15:45:16+00:00 255.2 2026-05-23T15:45:20+00:00 255.4 2026-05-23T15:45:25+00:00 255.4 2026-05-23T15:45:26+00:00 255.4 2026-05-23T15:45:28+00:00 255.4 2026-05-23T15:45:31+00:00 255.4 2026-05-23T15:45:33+00:00 255.6 2026-05-23T15:45:34+00:00 255.6 2026-05-23T15:45:37+00:00 255.2 2026-05-23T15:45:43+00:00 255.2 2026-05-23T15:45:44+00:00 255.4 2026-05-23T15:45:52+00:00 255.4 2026-05-23T15:45:55+00:00 255.6 2026-05-23T15:45:58+00:00 255.6 2026-05-23T15:46:01+00:00 255.6 2026-05-23T15:46:03+00:00 255.6 2026-05-23T15:46:05+00:00 255.8 2026-05-23T15:46:08+00:00 255.8 2026-05-23T15:46:10+00:00 255.8 2026-05-23T15:46:13+00:00 255.8 2026-05-23T15:46:14+00:00 256 2026-05-23T15:46:16+00:00 256 2026-05-23T15:46:20+00:00 256 2026-05-23T15:46:25+00:00 256 2026-05-23T15:46:26+00:00 256 2026-05-23T15:46:27+00:00 256.2 2026-05-23T15:46:31+00:00 256 2026-05-23T15:46:32+00:00 256.2 2026-05-23T15:46:39+00:00 256.4 2026-05-23T15:46:42+00:00 256.4 2026-05-23T15:46:44+00:00 256.4 2026-05-23T15:46:45+00:00 256.4 2026-05-23T15:46:47+00:00 256.4 2026-05-23T15:46:48+00:00 256.4 2026-05-23T15:46:49+00:00 256.4 2026-05-23T15:46:50+00:00 256.4 2026-05-23T15:46:52+00:00 256.4 2026-05-23T15:46:54+00:00 256.6 2026-05-23T15:46:59+00:00 256.6 2026-05-23T15:47:04+00:00 256.6 2026-05-23T15:47:09+00:00 256.6 2026-05-23T15:47:13+00:00 257 2026-05-23T15:47:21+00:00 257 2026-05-23T15:47:26+00:00 257.6 2026-05-23T15:47:58+00:00 257.6 2026-05-23T15:48:01+00:00 257.6 2026-05-23T15:48:07+00:00 257.4 2026-05-23T15:48:09+00:00 257.2 2026-05-23T15:48:14+00:00 257.2 2026-05-23T15:48:16+00:00 257.2 2026-05-23T15:48:18+00:00 257.2 2026-05-23T15:48:20+00:00 257.2 2026-05-23T15:48:22+00:00 257.2 2026-05-23T15:48:25+00:00 257 2026-05-23T15:48:26+00:00 257 2026-05-23T15:48:27+00:00 257 2026-05-23T15:48:28+00:00 257.2 2026-05-23T15:48:30+00:00 257.2 2026-05-23T15:48:31+00:00 257.2 2026-05-23T15:48:37+00:00 257.2 2026-05-23T15:48:45+00:00 257 2026-05-23T15:48:58+00:00 257 2026-05-23T15:48:59+00:00 257 2026-05-23T15:49:04+00:00 256.8 2026-05-23T15:49:05+00:00 256.8 2026-05-23T15:49:06+00:00 256.8 2026-05-23T15:49:14+00:00 256.8 2026-05-23T15:49:15+00:00 256.8 2026-05-23T15:49:17+00:00 256.8 2026-05-23T15:49:21+00:00 256.8 2026-05-23T15:49:22+00:00 256.8 2026-05-23T15:49:24+00:00 256.8 2026-05-23T15:49:25+00:00 256.8 2026-05-23T15:49:27+00:00 257 2026-05-23T15:49:35+00:00 257.4 2026-05-23T15:49:48+00:00 257.4 2026-05-23T15:49:58+00:00 257.4 2026-05-23T15:50:10+00:00 257.4 2026-05-23T15:50:23+00:00 257.4 2026-05-23T15:50:24+00:00 257.4 2026-05-23T15:50:30+00:00 257.4 2026-05-23T15:50:36+00:00 257.4 2026-05-23T15:50:41+00:00 257.4 2026-05-23T15:50:43+00:00 257.4 2026-05-23T15:50:44+00:00 257.4 2026-05-23T15:50:47+00:00 257.4 2026-05-23T15:50:50+00:00 257.4 2026-05-23T15:50:52+00:00 257.4 2026-05-23T15:51:00+00:00 257.4 2026-05-23T15:51:04+00:00 257.4 2026-05-23T15:51:06+00:00 257.4 2026-05-23T15:51:09+00:00 257.2 2026-05-23T15:51:11+00:00 257.4 2026-05-23T15:51:17+00:00 257.8 2026-05-23T15:51:24+00:00 258 2026-05-23T15:51:28+00:00 257.6 2026-05-23T15:51:35+00:00 258.2 2026-05-23T15:51:38+00:00 257.8 2026-05-23T15:51:58+00:00 257.8 2026-05-23T15:52:01+00:00 257.8 2026-05-23T15:52:06+00:00 257.8 2026-05-23T15:52:08+00:00 257.8 2026-05-23T15:52:14+00:00 257.8 2026-05-23T15:52:26+00:00 257.8 2026-05-23T15:52:31+00:00 257.8 2026-05-23T15:52:36+00:00 257.8 2026-05-23T15:52:41+00:00 257.8 2026-05-23T15:52:43+00:00 257.8 2026-05-23T15:52:47+00:00 257.8 2026-05-23T15:52:48+00:00 257.8 2026-05-23T15:52:51+00:00 257.8 2026-05-23T15:52:53+00:00 257.8 2026-05-23T15:52:54+00:00 257.8 2026-05-23T15:52:55+00:00 257.8 2026-05-23T15:52:56+00:00 257.8 2026-05-23T15:52:57+00:00 257.4 2026-05-23T15:53:02+00:00 257.6 2026-05-23T15:53:09+00:00 257.8 2026-05-23T15:53:20+00:00 257.8 2026-05-23T15:53:23+00:00 257.8 2026-05-23T15:53:31+00:00 257.8 2026-05-23T15:53:34+00:00 258 2026-05-23T15:53:42+00:00 258 2026-05-23T15:53:48+00:00 258 2026-05-23T15:54:04+00:00 258 2026-05-23T15:54:11+00:00 258 2026-05-23T15:54:16+00:00 258 2026-05-23T15:54:17+00:00 258 2026-05-23T15:54:21+00:00 258 2026-05-23T15:54:26+00:00 258 2026-05-23T15:54:30+00:00 258 2026-05-23T15:54:37+00:00 258 2026-05-23T15:54:38+00:00 258 2026-05-23T15:54:45+00:00 258 2026-05-23T15:54:57+00:00 258 2026-05-23T15:55:00+00:00 258 2026-05-23T15:55:08+00:00 258 2026-05-23T15:55:15+00:00 258 2026-05-23T15:55:20+00:00 258 2026-05-23T15:55:24+00:00 258 2026-05-23T15:55:26+00:00 258 2026-05-23T15:55:30+00:00 258 2026-05-23T15:55:32+00:00 258 2026-05-23T15:55:37+00:00 258 2026-05-23T15:55:42+00:00 258 2026-05-23T15:55:47+00:00 258 2026-05-23T15:55:51+00:00 258 2026-05-23T15:55:53+00:00 258 2026-05-23T15:55:54+00:00 258 2026-05-23T15:56:01+00:00 258 2026-05-23T15:56:02+00:00 258 2026-05-23T15:56:03+00:00 258 2026-05-23T15:56:04+00:00 258 2026-05-23T15:56:06+00:00 258 2026-05-23T15:56:07+00:00 258 2026-05-23T15:56:11+00:00 258 2026-05-23T15:56:14+00:00 258.2 2026-05-23T15:56:16+00:00 258.2 2026-05-23T15:56:17+00:00 258.2 2026-05-23T15:56:20+00:00 258.2 2026-05-23T15:56:21+00:00 258.2 2026-05-23T15:56:22+00:00 258.2 2026-05-23T15:56:24+00:00 258.2 2026-05-23T15:56:25+00:00 258.2 2026-05-23T15:56:27+00:00 258.2 2026-05-23T15:56:28+00:00 258.2 2026-05-23T15:56:31+00:00 258.2 2026-05-23T15:56:34+00:00 258.2 2026-05-23T15:56:42+00:00 258.2 2026-05-23T15:56:48+00:00 258 2026-05-23T15:56:53+00:00 258.2 2026-05-23T15:56:59+00:00 258.2 2026-05-23T15:57:04+00:00 258.2 2026-05-23T15:57:10+00:00 258.2 2026-05-23T15:57:14+00:00 258.2 2026-05-23T15:57:19+00:00 258.2 2026-05-23T15:57:24+00:00 258.2 2026-05-23T15:57:28+00:00 258.2 2026-05-23T15:57:31+00:00 258.2 2026-05-23T15:57:32+00:00 258.2 2026-05-23T15:57:39+00:00 258.2 2026-05-23T15:57:42+00:00 258.2 2026-05-23T15:57:46+00:00 258.2 2026-05-23T15:57:48+00:00 258.2 2026-05-23T15:57:51+00:00 258.2 2026-05-23T15:57:52+00:00 258.2 2026-05-23T15:57:55+00:00 258.2 2026-05-23T15:57:57+00:00 258.2 2026-05-23T15:57:58+00:00 258.2 2026-05-23T15:57:59+00:00 258.4 2026-05-23T15:58:00+00:00 258.4 2026-05-23T15:58:05+00:00 258.4 2026-05-23T15:58:06+00:00 258.4 2026-05-23T15:58:08+00:00 258.4 2026-05-23T15:58:11+00:00 258.4 2026-05-23T15:58:12+00:00 258.4 2026-05-23T15:58:16+00:00 258.4 2026-05-23T15:58:19+00:00 258.4 2026-05-23T15:58:22+00:00 258.4 2026-05-23T15:58:26+00:00 259 2026-05-23T15:58:29+00:00 259 2026-05-23T15:58:33+00:00 259.2 2026-05-23T15:58:37+00:00 259.2 2026-05-23T15:58:38+00:00 259.2 2026-05-23T15:58:40+00:00 259.2 2026-05-23T15:58:41+00:00 259.2 2026-05-23T15:58:44+00:00 259.6 2026-05-23T15:58:46+00:00 260 2026-05-23T15:58:51+00:00 259.4 2026-05-23T15:59:03+00:00 259.2 2026-05-23T15:59:14+00:00 259.2 2026-05-23T15:59:17+00:00 259.2 2026-05-23T15:59:20+00:00 259.2 2026-05-23T15:59:21+00:00 259.2 2026-05-23T15:59:26+00:00 260 2026-05-23T15:59:30+00:00 259.8 2026-05-23T15:59:32+00:00 259.8 2026-05-23T15:59:33+00:00 259.6 2026-05-23T15:59:37+00:00 259.4 2026-05-23T15:59:43+00:00 259.6 2026-05-23T15:59:46+00:00 259 2026-05-23T15:59:50+00:00 259.4 2026-05-23T15:59:54+00:00 259.8 2026-05-23T15:59:57+00:00 259.8 2026-05-23T15:59:59+00:00 259.6 2026-05-23T16:00:01+00:00 260 2026-05-23T16:00:05+00:00 259.6 2026-05-23T16:00:08+00:00 259.2 2026-05-23T16:00:16+00:00 259.4 2026-05-23T16:00:19+00:00 259.2 2026-05-23T16:00:22+00:00 259.2 2026-05-23T16:00:23+00:00 259.2 2026-05-23T16:00:25+00:00 259.2 2026-05-23T16:00:30+00:00 259.2 2026-05-23T16:00:31+00:00 259.6 2026-05-23T16:00:40+00:00 259.6 2026-05-23T16:00:41+00:00 259 2026-05-23T16:00:43+00:00 258.8 2026-05-23T16:00:44+00:00 258.6 2026-05-23T16:00:45+00:00 258.2 2026-05-23T16:00:47+00:00 258 2026-05-23T16:00:50+00:00 257.8 2026-05-23T16:00:52+00:00 257.6 2026-05-23T16:00:54+00:00 257.6 2026-05-23T16:00:57+00:00 257.4 2026-05-23T16:00:58+00:00 257.8 2026-05-23T16:01:02+00:00 257.8 2026-05-23T16:01:03+00:00 259 2026-05-23T16:01:07+00:00 259.6 2026-05-23T16:01:11+00:00 260.2 2026-05-23T16:01:14+00:00 260.4 2026-05-23T16:01:16+00:00 261 2026-05-23T16:01:20+00:00 261.2 2026-05-23T16:01:21+00:00 262.2 2026-05-23T16:01:26+00:00 262.2 2026-05-23T16:01:29+00:00 262 2026-05-23T16:01:33+00:00 261.2 2026-05-23T16:01:37+00:00 260.8 2026-05-23T16:01:38+00:00 260.2 2026-05-23T16:01:41+00:00 260 2026-05-23T16:01:43+00:00 260 2026-05-23T16:01:47+00:00 260 2026-05-23T16:01:48+00:00 259.6 2026-05-23T16:01:49+00:00 259.2 2026-05-23T16:01:51+00:00 259 2026-05-23T16:01:52+00:00 258.8 2026-05-23T16:01:56+00:00 258.8 2026-05-23T16:01:57+00:00 258.6 2026-05-23T16:02:03+00:00 258.6 2026-05-23T16:02:04+00:00 258.2 2026-05-23T16:02:12+00:00 258 2026-05-23T16:02:13+00:00 258 2026-05-23T16:02:19+00:00 258 2026-05-23T16:02:21+00:00 258 2026-05-23T16:02:22+00:00 258 2026-05-23T16:02:24+00:00 258 2026-05-23T16:02:26+00:00 258.2 2026-05-23T16:02:28+00:00 258.4 2026-05-23T16:02:29+00:00 258.6 2026-05-23T16:02:31+00:00 258.8 2026-05-23T16:02:33+00:00 258.6 2026-05-23T16:02:36+00:00 258.2 2026-05-23T16:02:37+00:00 258 2026-05-23T16:02:38+00:00 257.8 2026-05-23T16:02:39+00:00 257.2 2026-05-23T16:02:41+00:00 257.2 2026-05-23T16:02:42+00:00 257 2026-05-23T16:02:43+00:00 257 2026-05-23T16:02:44+00:00 257 2026-05-23T16:02:45+00:00 256.8 2026-05-23T16:02:51+00:00 256.6 2026-05-23T16:02:53+00:00 256.2 2026-05-23T16:02:55+00:00 256 2026-05-23T16:02:56+00:00 255.4 2026-05-23T16:02:57+00:00 254.6 2026-05-23T16:02:59+00:00 253.6 2026-05-23T16:03:01+00:00 252.2 2026-05-23T16:03:04+00:00 251.6 2026-05-23T16:03:06+00:00 251 2026-05-23T16:03:09+00:00 251 2026-05-23T16:03:10+00:00 250.8 2026-05-23T16:03:12+00:00 250.8 2026-05-23T16:03:13+00:00 250.6 2026-05-23T16:03:14+00:00 250 2026-05-23T16:03:16+00:00 249.8 2026-05-23T16:03:21+00:00 250 2026-05-23T16:03:22+00:00 250 2026-05-23T16:03:23+00:00 250 2026-05-23T16:03:24+00:00 249.8 2026-05-23T16:03:25+00:00 249.2 2026-05-23T16:03:29+00:00 248.8 2026-05-23T16:03:31+00:00 248.2 2026-05-23T16:03:35+00:00 248.2 2026-05-23T16:03:36+00:00 248 2026-05-23T16:03:37+00:00 248 2026-05-23T16:03:41+00:00 248 2026-05-23T16:03:42+00:00 248.4 2026-05-23T16:03:46+00:00 248.6 2026-05-23T16:03:47+00:00 248.8 2026-05-23T16:03:49+00:00 248.8 2026-05-23T16:03:52+00:00 249.4 2026-05-23T16:03:56+00:00 249.4 2026-05-23T16:03:57+00:00 248.8 2026-05-23T16:03:59+00:00 248 2026-05-23T16:04:00+00:00 247.8 2026-05-23T16:04:03+00:00 247.4 2026-05-23T16:04:07+00:00 247.2 2026-05-23T16:04:10+00:00 247 2026-05-23T16:04:13+00:00 247 2026-05-23T16:04:14+00:00 247 2026-05-23T16:04:16+00:00 247 2026-05-23T16:04:20+00:00 246.8 2026-05-23T16:04:21+00:00 246.8 2026-05-23T16:04:22+00:00 246.6 2026-05-23T16:04:29+00:00 247 2026-05-23T16:04:34+00:00 247.2 2026-05-23T16:04:40+00:00 246.6 2026-05-23T16:04:44+00:00 246.8 2026-05-23T16:04:47+00:00 246 2026-05-23T16:04:55+00:00 246 2026-05-23T16:04:58+00:00 246.4 2026-05-23T16:05:04+00:00 246.4 2026-05-23T16:05:05+00:00 248.2 2026-05-23T16:05:07+00:00 248.2 2026-05-23T16:05:17+00:00 247.4 2026-05-23T16:05:21+00:00 247.4 2026-05-23T16:05:22+00:00 247.2 2026-05-23T16:05:24+00:00 247.2 2026-05-23T16:05:25+00:00 247.2 2026-05-23T16:05:28+00:00 247.2 2026-05-23T16:05:33+00:00 246.4 2026-05-23T16:05:36+00:00 246 2026-05-23T16:05:39+00:00 245.6 2026-05-23T16:05:45+00:00 244.8 2026-05-23T16:05:47+00:00 244.6 2026-05-23T16:05:48+00:00 244.2 2026-05-23T16:05:50+00:00 243.8 2026-05-23T16:05:51+00:00 243.6 2026-05-23T16:05:52+00:00 243.2 2026-05-23T16:05:54+00:00 243.2 2026-05-23T16:05:58+00:00 243.2 2026-05-23T16:05:59+00:00 242.6 2026-05-23T16:06:02+00:00 242.6 2026-05-23T16:06:06+00:00 242.6 2026-05-23T16:06:10+00:00 242.4 2026-05-23T16:06:12+00:00 242.2 2026-05-23T16:06:13+00:00 242.4 2026-05-23T16:06:16+00:00 242.6 2026-05-23T16:06:19+00:00 242.6 2026-05-23T16:06:20+00:00 243 2026-05-23T16:06:24+00:00 243.6 2026-05-23T16:06:27+00:00 243.4 2026-05-23T16:06:34+00:00 242.8 2026-05-23T16:06:41+00:00 242.8 2026-05-23T16:06:42+00:00 243.2 2026-05-23T16:06:47+00:00 243.2 2026-05-23T16:06:49+00:00 243.2 2026-05-23T16:06:51+00:00 243.2 2026-05-23T16:06:55+00:00 243.2 2026-05-23T16:06:57+00:00 243.2 2026-05-23T16:07:01+00:00 243.4 2026-05-23T16:07:04+00:00 243.4 2026-05-23T16:07:05+00:00 243.6 2026-05-23T16:07:09+00:00 243.8 2026-05-23T16:07:12+00:00 244 2026-05-23T16:07:16+00:00 244 2026-05-23T16:07:17+00:00 243.8 2026-05-23T16:07:22+00:00 243.8 2026-05-23T16:07:23+00:00 243.8 2026-05-23T16:07:26+00:00 244 2026-05-23T16:07:28+00:00 244 2026-05-23T16:07:29+00:00 244.6 2026-05-23T16:07:34+00:00 244.8 2026-05-23T16:07:35+00:00 244.4 2026-05-23T16:07:40+00:00 245 2026-05-23T16:07:48+00:00 245.6 2026-05-23T16:07:52+00:00 245.4 2026-05-23T16:07:54+00:00 245.6 2026-05-23T16:07:59+00:00 244.8 2026-05-23T16:08:04+00:00 244.4 2026-05-23T16:08:06+00:00 243.8 2026-05-23T16:08:12+00:00 243.8 2026-05-23T16:08:13+00:00 243.6 2026-05-23T16:08:14+00:00 243.4 2026-05-23T16:08:16+00:00 242 2026-05-23T16:08:17+00:00 241.4 2026-05-23T16:08:19+00:00 241.6 2026-05-23T16:08:22+00:00 240.6 2026-05-23T16:08:28+00:00 240 2026-05-23T16:08:31+00:00 239.6 2026-05-23T16:08:32+00:00 239.2 2026-05-23T16:08:35+00:00 239.2 2026-05-23T16:08:36+00:00 239.2 2026-05-23T16:08:37+00:00 238.6 2026-05-23T16:08:41+00:00 239.2 2026-05-23T16:08:44+00:00 239.8 2026-05-23T16:08:47+00:00 240.2 2026-05-23T16:08:49+00:00 240 2026-05-23T16:08:54+00:00 240 2026-05-23T16:08:55+00:00 239.8 2026-05-23T16:08:56+00:00 238.6 2026-05-23T16:08:59+00:00 238.4 2026-05-23T16:09:01+00:00 237.6 2026-05-23T16:09:07+00:00 237.2 2026-05-23T16:09:10+00:00 237.2 2026-05-23T16:09:11+00:00 236.8 2026-05-23T16:09:20+00:00 236.4 2026-05-23T16:09:27+00:00 235 2026-05-23T16:09:28+00:00 234.4 2026-05-23T16:09:30+00:00 235 2026-05-23T16:09:33+00:00 235 2026-05-23T16:09:37+00:00 235 2026-05-23T16:09:40+00:00 234.8 2026-05-23T16:09:43+00:00 234.2 2026-05-23T16:09:46+00:00 234 2026-05-23T16:09:47+00:00 234 2026-05-23T16:09:48+00:00 234 2026-05-23T16:09:49+00:00 234 2026-05-23T16:09:55+00:00 233.6 2026-05-23T16:09:57+00:00 233.4 2026-05-23T16:10:00+00:00 233.4 2026-05-23T16:10:01+00:00 233.4 2026-05-23T16:10:04+00:00 233.4 2026-05-23T16:10:06+00:00 233.6 2026-05-23T16:10:11+00:00 234.4 2026-05-23T16:10:15+00:00 234.4 2026-05-23T16:10:18+00:00 234.2 2026-05-23T16:10:19+00:00 234 2026-05-23T16:10:22+00:00 234 2026-05-23T16:10:23+00:00 234.2 2026-05-23T16:10:25+00:00 234.4 2026-05-23T16:10:28+00:00 234.4 2026-05-23T16:10:30+00:00 234.2 2026-05-23T16:10:37+00:00 234 2026-05-23T16:10:39+00:00 234.2 2026-05-23T16:10:41+00:00 234.2 2026-05-23T16:10:42+00:00 234.8 2026-05-23T16:10:47+00:00 234.8 2026-05-23T16:10:48+00:00 235 2026-05-23T16:10:55+00:00 235.2 2026-05-23T16:10:56+00:00 235.2 2026-05-23T16:10:57+00:00 236.2 2026-05-23T16:11:03+00:00 236.2 2026-05-23T16:11:07+00:00 236.4 2026-05-23T16:11:10+00:00 236.2 2026-05-23T16:11:12+00:00 236.2 2026-05-23T16:11:13+00:00 236.2 2026-05-23T16:11:15+00:00 236.2 2026-05-23T16:11:16+00:00 236.6 2026-05-23T16:11:22+00:00 236 2026-05-23T16:11:24+00:00 235.8 2026-05-23T16:11:26+00:00 235.8 2026-05-23T16:11:27+00:00 235.2 2026-05-23T16:11:34+00:00 235.4 2026-05-23T16:11:35+00:00 234.8 2026-05-23T16:11:37+00:00 234.8 2026-05-23T16:11:40+00:00 234.8 2026-05-23T16:11:42+00:00 234.8 2026-05-23T16:11:48+00:00 234.8 2026-05-23T16:11:49+00:00 234.8 2026-05-23T16:11:51+00:00 235.2 2026-05-23T16:11:53+00:00 235.8 2026-05-23T16:11:57+00:00 235.8 2026-05-23T16:11:59+00:00 235.8 2026-05-23T16:12:00+00:00 235.8 2026-05-23T16:12:01+00:00 236.4 2026-05-23T16:12:04+00:00 235.4 2026-05-23T16:12:11+00:00 235.4 2026-05-23T16:12:17+00:00 235.2 2026-05-23T16:12:20+00:00 235.4 2026-05-23T16:12:25+00:00 236.4 2026-05-23T16:12:27+00:00 237 2026-05-23T16:12:29+00:00 237.2 2026-05-23T16:12:31+00:00 237 2026-05-23T16:12:33+00:00 236 2026-05-23T16:12:35+00:00 235.6 2026-05-23T16:12:36+00:00 235 2026-05-23T16:12:38+00:00 234.8 2026-05-23T16:12:40+00:00 234.4 2026-05-23T16:12:42+00:00 234.2 2026-05-23T16:12:46+00:00 234 2026-05-23T16:12:48+00:00 234 2026-05-23T16:12:50+00:00 233.8 2026-05-23T16:12:52+00:00 232.8 2026-05-23T16:12:56+00:00 232.8 2026-05-23T16:12:57+00:00 231.4 2026-05-23T16:13:02+00:00 230.8 2026-05-23T16:13:03+00:00 230.4 2026-05-23T16:13:05+00:00 230.4 2026-05-23T16:13:07+00:00 230.2 2026-05-23T16:13:08+00:00 230.4 2026-05-23T16:13:09+00:00 230.6 2026-05-23T16:13:13+00:00 231.2 2026-05-23T16:13:16+00:00 231.6 2026-05-23T16:13:18+00:00 231.8 2026-05-23T16:13:19+00:00 232.6 2026-05-23T16:13:21+00:00 233.6 2026-05-23T16:13:25+00:00 234 2026-05-23T16:13:26+00:00 234.4 2026-05-23T16:13:28+00:00 234.6 2026-05-23T16:13:29+00:00 234.8 2026-05-23T16:13:30+00:00 236 2026-05-23T16:13:34+00:00 236.4 2026-05-23T16:13:35+00:00 237.2 2026-05-23T16:13:38+00:00 237.4 2026-05-23T16:13:40+00:00 238.4 2026-05-23T16:13:43+00:00 238.8 2026-05-23T16:13:45+00:00 239.4 2026-05-23T16:13:47+00:00 240.2 2026-05-23T16:13:51+00:00 240.4 2026-05-23T16:13:52+00:00 241.4 2026-05-23T16:13:56+00:00 241.6 2026-05-23T16:13:57+00:00 241.8 2026-05-23T16:13:58+00:00 242.6 2026-05-23T16:14:02+00:00 243.6 2026-05-23T16:14:06+00:00 244.6 2026-05-23T16:14:10+00:00 244.8 2026-05-23T16:14:11+00:00 245.4 2026-05-23T16:14:16+00:00 245.8 2026-05-23T16:14:18+00:00 246.8 2026-05-23T16:14:25+00:00 247 2026-05-23T16:14:26+00:00 248 2026-05-23T16:14:32+00:00 248 2026-05-23T16:14:37+00:00 248.2 2026-05-23T16:14:43+00:00 248 2026-05-23T16:14:49+00:00 248.4 2026-05-23T16:14:57+00:00 248.4 2026-05-23T16:15:00+00:00 248.4 2026-05-23T16:15:06+00:00 249.6 2026-05-23T16:15:07+00:00 250 2026-05-23T16:15:11+00:00 250 2026-05-23T16:15:14+00:00 250 2026-05-23T16:15:15+00:00 250 2026-05-23T16:15:17+00:00 250.2 2026-05-23T16:15:18+00:00 250.2 2026-05-23T16:15:19+00:00 250.4 2026-05-23T16:15:22+00:00 250.4 2026-05-23T16:15:23+00:00 250.4 2026-05-23T16:15:24+00:00 250.4 2026-05-23T16:15:26+00:00 250.6 2026-05-23T16:15:27+00:00 250.8 2026-05-23T16:15:29+00:00 251 2026-05-23T16:15:30+00:00 251.6 2026-05-23T16:15:34+00:00 251.8 2026-05-23T16:15:35+00:00 252.4 2026-05-23T16:15:39+00:00 252.6 2026-05-23T16:15:40+00:00 253.8 2026-05-23T16:15:45+00:00 254 2026-05-23T16:15:46+00:00 254.8 2026-05-23T16:15:48+00:00 255 2026-05-23T16:15:51+00:00 255.8 2026-05-23T16:15:54+00:00 256 2026-05-23T16:15:55+00:00 256.2 2026-05-23T16:15:56+00:00 256.6 2026-05-23T16:15:57+00:00 256.6 2026-05-23T16:15:58+00:00 257 2026-05-23T16:16:00+00:00 257.4 2026-05-23T16:16:01+00:00 258.2 2026-05-23T16:16:07+00:00 259 2026-05-23T16:16:12+00:00 259.4 2026-05-23T16:16:13+00:00 260.4 2026-05-23T16:16:18+00:00 261 2026-05-23T16:16:21+00:00 261.4 2026-05-23T16:16:22+00:00 262.2 2026-05-23T16:16:27+00:00 262.6 2026-05-23T16:16:29+00:00 263.4 2026-05-23T16:16:33+00:00 263.6 2026-05-23T16:16:35+00:00 264 2026-05-23T16:16:38+00:00 264.8 2026-05-23T16:16:42+00:00 265 2026-05-23T16:16:43+00:00 266.2 2026-05-23T16:16:48+00:00 266.2 2026-05-23T16:16:50+00:00 267.2 2026-05-23T16:16:58+00:00 267.8 2026-05-23T16:17:06+00:00 267.4 2026-05-23T16:17:14+00:00 268 2026-05-23T16:17:22+00:00 268.4 2026-05-23T16:17:26+00:00 269.4 2026-05-23T16:17:29+00:00 270 2026-05-23T16:17:31+00:00 270.6 2026-05-23T16:17:33+00:00 271.4 2026-05-23T16:17:37+00:00 271.6 2026-05-23T16:17:39+00:00 272.6 2026-05-23T16:17:44+00:00 272.8 2026-05-23T16:17:45+00:00 273.2 2026-05-23T16:17:51+00:00 273 2026-05-23T16:17:54+00:00 272.4 2026-05-23T16:17:57+00:00 272.4 2026-05-23T16:18:00+00:00 272.6 2026-05-23T16:18:02+00:00 273 2026-05-23T16:18:07+00:00 273.6 2026-05-23T16:18:12+00:00 273.8 2026-05-23T16:18:14+00:00 274.8 2026-05-23T16:18:18+00:00 275 2026-05-23T16:18:19+00:00 275.8 2026-05-23T16:18:24+00:00 276 2026-05-23T16:18:26+00:00 277.2 2026-05-23T16:18:30+00:00 277.6 2026-05-23T16:18:35+00:00 277.6 2026-05-23T16:18:37+00:00 277.4 2026-05-23T16:18:42+00:00 278.6 2026-05-23T16:18:46+00:00 278.8 2026-05-23T16:18:48+00:00 279 2026-05-23T16:18:53+00:00 279 2026-05-23T16:18:54+00:00 279.4 2026-05-23T16:18:57+00:00 279.4 2026-05-23T16:19:00+00:00 279.4 2026-05-23T16:19:01+00:00 279.4 2026-05-23T16:19:04+00:00 279.2 2026-05-23T16:19:07+00:00 279 2026-05-23T16:19:08+00:00 277.6 2026-05-23T16:19:17+00:00 277.4 2026-05-23T16:19:20+00:00 277.4 2026-05-23T16:19:21+00:00 277.2 2026-05-23T16:19:22+00:00 277.2 2026-05-23T16:19:23+00:00 276.6 2026-05-23T16:19:27+00:00 276.4 2026-05-23T16:19:31+00:00 276.4 2026-05-23T16:19:33+00:00 275 2026-05-23T16:19:37+00:00 274.8 2026-05-23T16:19:38+00:00 274.6 2026-05-23T16:19:39+00:00 274.6 2026-05-23T16:19:40+00:00 274.6 2026-05-23T16:19:43+00:00 273.6 2026-05-23T16:19:45+00:00 272.4 2026-05-23T16:19:47+00:00 271.8 2026-05-23T16:19:49+00:00 271.6 2026-05-23T16:19:51+00:00 271.4 2026-05-23T16:19:54+00:00 271.2 2026-05-23T16:19:55+00:00 270.8 2026-05-23T16:19:57+00:00 270.2 2026-05-23T16:19:59+00:00 270.2 2026-05-23T16:20:00+00:00 269.8 2026-05-23T16:20:02+00:00 270 2026-05-23T16:20:08+00:00 270 2026-05-23T16:20:12+00:00 270 2026-05-23T16:20:16+00:00 269.8 2026-05-23T16:20:20+00:00 270 2026-05-23T16:20:22+00:00 270.2 2026-05-23T16:20:23+00:00 271 2026-05-23T16:20:26+00:00 271.2 2026-05-23T16:20:27+00:00 271.4 2026-05-23T16:20:28+00:00 271.8 2026-05-23T16:20:31+00:00 271.8 2026-05-23T16:20:32+00:00 271.2 2026-05-23T16:20:35+00:00 270.2 2026-05-23T16:20:39+00:00 270.2 2026-05-23T16:20:41+00:00 269.2 2026-05-23T16:20:46+00:00 268.6 2026-05-23T16:20:48+00:00 268 2026-05-23T16:20:52+00:00 267.8 2026-05-23T16:20:54+00:00 266.8 2026-05-23T16:20:58+00:00 265.8 2026-05-23T16:21:00+00:00 265.6 2026-05-23T16:21:01+00:00 265.6 2026-05-23T16:21:02+00:00 265.8 2026-05-23T16:21:03+00:00 266 2026-05-23T16:21:04+00:00 266 2026-05-23T16:21:08+00:00 266 2026-05-23T16:21:11+00:00 266 2026-05-23T16:21:13+00:00 266 2026-05-23T16:21:14+00:00 266 2026-05-23T16:21:15+00:00 265.8 2026-05-23T16:21:16+00:00 265.6 2026-05-23T16:21:17+00:00 265.6 2026-05-23T16:21:18+00:00 265.6 2026-05-23T16:21:22+00:00 265.6 2026-05-23T16:21:23+00:00 265.2 2026-05-23T16:21:25+00:00 265.2 2026-05-23T16:21:28+00:00 265.2 2026-05-23T16:21:29+00:00 265.2 2026-05-23T16:21:31+00:00 265.6 2026-05-23T16:21:33+00:00 265.8 2026-05-23T16:21:34+00:00 266 2026-05-23T16:21:36+00:00 265.8 2026-05-23T16:21:39+00:00 265.2 2026-05-23T16:21:43+00:00 265.2 2026-05-23T16:21:45+00:00 265.6 2026-05-23T16:21:46+00:00 265.8 2026-05-23T16:21:49+00:00 265.8 2026-05-23T16:21:50+00:00 266.2 2026-05-23T16:21:59+00:00 265.8 2026-05-23T16:22:03+00:00 264.8 2026-05-23T16:22:06+00:00 264.6 2026-05-23T16:22:07+00:00 264.4 2026-05-23T16:22:11+00:00 265.2 2026-05-23T16:22:17+00:00 265.6 2026-05-23T16:22:19+00:00 265.6 2026-05-23T16:22:20+00:00 265.6 2026-05-23T16:22:22+00:00 265.4 2026-05-23T16:22:28+00:00 265.4 2026-05-23T16:22:31+00:00 265.2 2026-05-23T16:22:33+00:00 265 2026-05-23T16:22:37+00:00 264.8 2026-05-23T16:22:40+00:00 264.4 2026-05-23T16:22:41+00:00 264.4 2026-05-23T16:22:43+00:00 264.4 2026-05-23T16:22:44+00:00 264.2 2026-05-23T16:22:46+00:00 263.8 2026-05-23T16:22:49+00:00 264 2026-05-23T16:22:53+00:00 264.2 2026-05-23T16:22:54+00:00 264.4 2026-05-23T16:22:55+00:00 264.6 2026-05-23T16:22:56+00:00 264.4 2026-05-23T16:23:00+00:00 264 2026-05-23T16:23:02+00:00 263.8 2026-05-23T16:23:03+00:00 263.6 2026-05-23T16:23:04+00:00 263.6 2026-05-23T16:23:06+00:00 263.6 2026-05-23T16:23:09+00:00 263.4 2026-05-23T16:23:10+00:00 263.2 2026-05-23T16:23:11+00:00 262.8 2026-05-23T16:23:13+00:00 262.4 2026-05-23T16:23:16+00:00 262.4 2026-05-23T16:23:18+00:00 262.4 2026-05-23T16:23:20+00:00 262.4 2026-05-23T16:23:21+00:00 262.4 2026-05-23T16:23:22+00:00 262.4 2026-05-23T16:23:25+00:00 262.4 2026-05-23T16:23:26+00:00 262 2026-05-23T16:23:32+00:00 262.2 2026-05-23T16:23:38+00:00 262.2 2026-05-23T16:23:39+00:00 261.6 2026-05-23T16:23:43+00:00 261.4 2026-05-23T16:23:44+00:00 261.2 2026-05-23T16:23:47+00:00 261.6 2026-05-23T16:23:50+00:00 261.6 2026-05-23T16:23:52+00:00 261.6 2026-05-23T16:23:55+00:00 261.6 2026-05-23T16:23:56+00:00 261.2 2026-05-23T16:23:58+00:00 260.8 2026-05-23T16:24:00+00:00 260.2 2026-05-23T16:24:03+00:00 259.4 2026-05-23T16:24:07+00:00 259.2 2026-05-23T16:24:08+00:00 259 2026-05-23T16:24:14+00:00 259.6 2026-05-23T16:24:16+00:00 261.8 2026-05-23T16:24:17+00:00 262 2026-05-23T16:24:18+00:00 261.8 2026-05-23T16:24:20+00:00 260.8 2026-05-23T16:24:23+00:00 260.2 2026-05-23T16:24:27+00:00 260.2 2026-05-23T16:24:30+00:00 260.2 2026-05-23T16:24:31+00:00 259.4 2026-05-23T16:24:35+00:00 259.2 2026-05-23T16:24:36+00:00 259 2026-05-23T16:24:41+00:00 259.2 2026-05-23T16:24:42+00:00 259.2 2026-05-23T16:24:45+00:00 259.4 2026-05-23T16:24:46+00:00 259.8 2026-05-23T16:24:49+00:00 259.8 2026-05-23T16:24:51+00:00 259.6 2026-05-23T16:24:56+00:00 259.8 2026-05-23T16:24:58+00:00 259.6 2026-05-23T16:25:01+00:00 259.4 2026-05-23T16:25:03+00:00 259.6 2026-05-23T16:25:07+00:00 259.6 2026-05-23T16:25:08+00:00 259.4 2026-05-23T16:25:14+00:00 259.6 2026-05-23T16:25:17+00:00 259.8 2026-05-23T16:25:20+00:00 260 2026-05-23T16:25:23+00:00 259.6 2026-05-23T16:25:25+00:00 258.4 2026-05-23T16:25:28+00:00 258 2026-05-23T16:25:34+00:00 257.6 2026-05-23T16:25:41+00:00 257.4 2026-05-23T16:25:43+00:00 256.4 2026-05-23T16:25:49+00:00 256.2 2026-05-23T16:25:50+00:00 255.2 2026-05-23T16:25:54+00:00 254.8 2026-05-23T16:25:56+00:00 254 2026-05-23T16:26:01+00:00 253.2 2026-05-23T16:26:04+00:00 253 2026-05-23T16:26:06+00:00 252.6 2026-05-23T16:26:09+00:00 252.2 2026-05-23T16:26:13+00:00 252 2026-05-23T16:26:15+00:00 252 2026-05-23T16:26:16+00:00 251.6 2026-05-23T16:26:19+00:00 250.8 2026-05-23T16:26:22+00:00 250 2026-05-23T16:26:24+00:00 249.4 2026-05-23T16:26:25+00:00 248 2026-05-23T16:26:30+00:00 247.8 2026-05-23T16:26:32+00:00 247.8 2026-05-23T16:26:36+00:00 248 2026-05-23T16:26:42+00:00 248 2026-05-23T16:26:45+00:00 247 2026-05-23T16:26:51+00:00 246.6 2026-05-23T16:26:52+00:00 246.6 2026-05-23T16:26:53+00:00 247.4 2026-05-23T16:26:59+00:00 247.4 2026-05-23T16:27:01+00:00 246 2026-05-23T16:27:07+00:00 245.6 2026-05-23T16:27:09+00:00 244.2 2026-05-23T16:27:12+00:00 243.8 2026-05-23T16:27:17+00:00 244 2026-05-23T16:27:19+00:00 242 2026-05-23T16:27:24+00:00 241 2026-05-23T16:27:25+00:00 240.2 2026-05-23T16:27:27+00:00 240 2026-05-23T16:27:28+00:00 240 2026-05-23T16:27:33+00:00 239.6 2026-05-23T16:27:34+00:00 239.2 2026-05-23T16:27:36+00:00 239 2026-05-23T16:27:42+00:00 237.8 2026-05-23T16:27:46+00:00 237.2 2026-05-23T16:27:52+00:00 237.4 2026-05-23T16:27:53+00:00 238.4 2026-05-23T16:27:59+00:00 238.2 2026-05-23T16:28:01+00:00 238 2026-05-23T16:28:02+00:00 237.4 2026-05-23T16:28:03+00:00 236.6 2026-05-23T16:28:04+00:00 235.8 2026-05-23T16:28:10+00:00 235.6 2026-05-23T16:28:12+00:00 235.4 2026-05-23T16:28:14+00:00 234.4 2026-05-23T16:28:16+00:00 233.4 2026-05-23T16:28:17+00:00 232.2 2026-05-23T16:28:19+00:00 231.2 2026-05-23T16:28:22+00:00 230.2 2026-05-23T16:28:23+00:00 229.4 2026-05-23T16:28:24+00:00 228 2026-05-23T16:28:27+00:00 227 2026-05-23T16:28:29+00:00 226.2 2026-05-23T16:28:30+00:00 225.6 2026-05-23T16:28:31+00:00 224.2 2026-05-23T16:28:34+00:00 222 2026-05-23T16:28:37+00:00 220.2 2026-05-23T16:28:39+00:00 219.4 2026-05-23T16:28:41+00:00 218.8 2026-05-23T16:28:42+00:00 217.6 2026-05-23T16:28:47+00:00 217.4 2026-05-23T16:28:48+00:00 216.8 2026-05-23T16:28:50+00:00 216.2 2026-05-23T16:28:52+00:00 216 2026-05-23T16:28:53+00:00 213.4 2026-05-23T16:28:55+00:00 213.4 2026-05-23T16:28:56+00:00 212.2 2026-05-23T16:28:58+00:00 211.8 2026-05-23T16:29:00+00:00 211.6 2026-05-23T16:29:02+00:00 211.2 2026-05-23T16:29:03+00:00 210 2026-05-23T16:29:05+00:00 209.2 2026-05-23T16:29:07+00:00 208.8 2026-05-23T16:29:08+00:00 206.8 2026-05-23T16:29:10+00:00 205.8 2026-05-23T16:29:11+00:00 205.4 2026-05-23T16:29:13+00:00 204.6 2026-05-23T16:29:16+00:00 204.4 2026-05-23T16:29:19+00:00 205.6 2026-05-23T16:29:24+00:00 205.8 2026-05-23T16:29:25+00:00 206.4 2026-05-23T16:29:27+00:00 206.4 2026-05-23T16:29:28+00:00 206.4 2026-05-23T16:29:29+00:00 206.4 2026-05-23T16:29:30+00:00 206.2 2026-05-23T16:29:32+00:00 206 2026-05-23T16:29:34+00:00 205.6 2026-05-23T16:29:41+00:00 205.4 2026-05-23T16:29:43+00:00 205.4 2026-05-23T16:29:48+00:00 205.8 2026-05-23T16:29:51+00:00 206.4 2026-05-23T16:29:55+00:00 206.6 2026-05-23T16:29:56+00:00 207.2 2026-05-23T16:29:58+00:00 207.2 2026-05-23T16:30:01+00:00 207.4 2026-05-23T16:30:02+00:00 207.6 2026-05-23T16:30:05+00:00 207.6 2026-05-23T16:30:07+00:00 207.8 2026-05-23T16:30:09+00:00 208 2026-05-23T16:30:10+00:00 208 2026-05-23T16:30:11+00:00 208.4 2026-05-23T16:30:13+00:00 208.4 2026-05-23T16:30:19+00:00 209 2026-05-23T16:30:22+00:00 209.4 2026-05-23T16:30:23+00:00 209.4 2026-05-23T16:30:24+00:00 209.4 2026-05-23T16:30:26+00:00 209.2 2026-05-23T16:30:27+00:00 209.2 2026-05-23T16:30:28+00:00 209 2026-05-23T16:30:31+00:00 208.8 2026-05-23T16:30:32+00:00 208 2026-05-23T16:30:37+00:00 207.8 2026-05-23T16:30:38+00:00 206.6 2026-05-23T16:30:42+00:00 206.4 2026-05-23T16:30:44+00:00 205.4 2026-05-23T16:30:47+00:00 204.6 2026-05-23T16:30:50+00:00 204.4 2026-05-23T16:30:51+00:00 204.2 2026-05-23T16:30:52+00:00 203.4 2026-05-23T16:30:56+00:00 202.8 2026-05-23T16:30:58+00:00 201 2026-05-23T16:30:59+00:00 199.8 2026-05-23T16:31:00+00:00 198.8 2026-05-23T16:31:02+00:00 198.4 2026-05-23T16:31:03+00:00 197.6 2026-05-23T16:31:04+00:00 197.2 2026-05-23T16:31:07+00:00 196.8 2026-05-23T16:31:09+00:00 196.4 2026-05-23T16:31:10+00:00 196.2 2026-05-23T16:31:11+00:00 195.6 2026-05-23T16:31:17+00:00 196.2 2026-05-23T16:31:22+00:00 196 2026-05-23T16:31:26+00:00 195.6 2026-05-23T16:31:27+00:00 195.8 2026-05-23T16:31:33+00:00 195.6 2026-05-23T16:31:36+00:00 195.6 2026-05-23T16:31:37+00:00 195.4 2026-05-23T16:31:43+00:00 195.6 2026-05-23T16:31:51+00:00 194.6 2026-05-23T16:31:57+00:00 194.4 2026-05-23T16:31:59+00:00 194.4 2026-05-23T16:32:07+00:00 194.8 2026-05-23T16:32:14+00:00 195.8 2026-05-23T16:32:17+00:00 196.4 2026-05-23T16:32:21+00:00 196.6 2026-05-23T16:32:22+00:00 197.4 2026-05-23T16:32:26+00:00 197.4 2026-05-23T16:32:30+00:00 197.6 2026-05-23T16:32:36+00:00 198 2026-05-23T16:32:38+00:00 198.4 2026-05-23T16:32:40+00:00 199 2026-05-23T16:32:46+00:00 199 2026-05-23T16:32:47+00:00 199.6 2026-05-23T16:32:50+00:00 199.8 2026-05-23T16:32:52+00:00 200.2 2026-05-23T16:32:54+00:00 201 2026-05-23T16:32:55+00:00 201.4 2026-05-23T16:32:58+00:00 201.8 2026-05-23T16:33:00+00:00 202 2026-05-23T16:33:01+00:00 202.4 2026-05-23T16:33:04+00:00 202.4 2026-05-23T16:33:07+00:00 203.2 2026-05-23T16:33:09+00:00 203.2 2026-05-23T16:33:17+00:00 203.6 2026-05-23T16:33:27+00:00 204.2 2026-05-23T16:33:35+00:00 204.6 2026-05-23T16:33:37+00:00 205.4 2026-05-23T16:33:40+00:00 206 2026-05-23T16:33:49+00:00 206 2026-05-23T16:33:57+00:00 206.4 2026-05-23T16:33:59+00:00 206.4 2026-05-23T16:34:00+00:00 207.6 2026-05-23T16:34:08+00:00 207.6 2026-05-23T16:34:09+00:00 208.2 2026-05-23T16:34:18+00:00 208.6 2026-05-23T16:34:21+00:00 208.8 2026-05-23T16:34:23+00:00 209.8 2026-05-23T16:34:29+00:00 210.4 2026-05-23T16:34:40+00:00 210.8 2026-05-23T16:34:41+00:00 212.2 2026-05-23T16:34:49+00:00 213 2026-05-23T16:34:57+00:00 213.2 2026-05-23T16:34:59+00:00 214.4 2026-05-23T16:35:01+00:00 214.6 2026-05-23T16:35:02+00:00 215 2026-05-23T16:35:09+00:00 215.4 2026-05-23T16:35:12+00:00 215.4 2026-05-23T16:35:17+00:00 216.2 2026-05-23T16:35:27+00:00 216.2 2026-05-23T16:35:28+00:00 216.2 2026-05-23T16:35:35+00:00 216.4 2026-05-23T16:35:42+00:00 216.4 2026-05-23T16:35:43+00:00 216.8 2026-05-23T16:35:45+00:00 217.2 2026-05-23T16:35:53+00:00 217.8 2026-05-23T16:35:58+00:00 218.8 2026-05-23T16:36:03+00:00 219.8 2026-05-23T16:36:09+00:00 220.4 2026-05-23T16:36:12+00:00 220.6 2026-05-23T16:36:15+00:00 221 2026-05-23T16:36:19+00:00 221.8 2026-05-23T16:36:24+00:00 221.8 2026-05-23T16:36:25+00:00 222 2026-05-23T16:36:26+00:00 223.2 2026-05-23T16:36:33+00:00 223.6 2026-05-23T16:36:36+00:00 224.2 2026-05-23T16:36:39+00:00 224.8 2026-05-23T16:36:42+00:00 225.2 2026-05-23T16:36:45+00:00 225.8 2026-05-23T16:36:47+00:00 226.4 2026-05-23T16:36:49+00:00 226.6 2026-05-23T16:36:51+00:00 226.8 2026-05-23T16:36:53+00:00 227 2026-05-23T16:36:58+00:00 227 2026-05-23T16:37:03+00:00 227 2026-05-23T16:37:07+00:00 227 2026-05-23T16:37:11+00:00 227 2026-05-23T16:37:16+00:00 227.2 2026-05-23T16:37:23+00:00 227.2 2026-05-23T16:37:25+00:00 226.4 2026-05-23T16:37:31+00:00 226.4 2026-05-23T16:37:33+00:00 226.4 2026-05-23T16:37:43+00:00 225.8 2026-05-23T16:37:57+00:00 225.8 2026-05-23T16:37:59+00:00 225.6 2026-05-23T16:38:13+00:00 225.4 2026-05-23T16:38:18+00:00 225.4 2026-05-23T16:38:24+00:00 225.4 2026-05-23T16:38:47+00:00 225.4 2026-05-23T16:38:53+00:00 225.4 2026-05-23T16:38:55+00:00 225.2 2026-05-23T16:38:58+00:00 225.2 2026-05-23T16:38:59+00:00 225.2 2026-05-23T16:39:13+00:00 225.4 2026-05-23T16:39:15+00:00 225.4 2026-05-23T16:39:17+00:00 225.4 2026-05-23T16:39:20+00:00 225.2 2026-05-23T16:39:30+00:00 225.2 2026-05-23T16:39:34+00:00 225.2 2026-05-23T16:39:36+00:00 225.2 2026-05-23T16:39:38+00:00 225.4 2026-05-23T16:39:41+00:00 225.4 2026-05-23T16:39:52+00:00 225.2 2026-05-23T16:39:57+00:00 225.4 2026-05-23T16:40:10+00:00 225.4 2026-05-23T16:40:16+00:00 225.4 2026-05-23T16:40:18+00:00 225.2 2026-05-23T16:40:21+00:00 224.6 2026-05-23T16:40:27+00:00 224.6 2026-05-23T16:40:28+00:00 224.4 2026-05-23T16:40:33+00:00 224.8 2026-05-23T16:40:35+00:00 225.6 2026-05-23T16:40:36+00:00 226.2 2026-05-23T16:40:38+00:00 226.4 2026-05-23T16:40:40+00:00 226.4 2026-05-23T16:40:41+00:00 226.6 2026-05-23T16:40:46+00:00 226.4 2026-05-23T16:40:50+00:00 226.2 2026-05-23T16:40:55+00:00 226 2026-05-23T16:41:03+00:00 225.2 2026-05-23T16:41:12+00:00 225.2 2026-05-23T16:41:15+00:00 225.8 2026-05-23T16:41:17+00:00 225.4 2026-05-23T16:41:22+00:00 226.4 2026-05-23T16:41:27+00:00 227.6 2026-05-23T16:41:33+00:00 227.6 2026-05-23T16:41:38+00:00 228 2026-05-23T16:41:44+00:00 228.8 2026-05-23T16:41:48+00:00 229.4 2026-05-23T16:41:54+00:00 230 2026-05-23T16:41:56+00:00 230.8 2026-05-23T16:42:05+00:00 231 2026-05-23T16:42:06+00:00 231.8 2026-05-23T16:42:15+00:00 232 2026-05-23T16:42:16+00:00 233.2 2026-05-23T16:42:21+00:00 234 2026-05-23T16:42:28+00:00 234.2 2026-05-23T16:42:29+00:00 235 2026-05-23T16:42:33+00:00 235.4 2026-05-23T16:42:34+00:00 235.8 2026-05-23T16:42:36+00:00 236.4 2026-05-23T16:42:39+00:00 237 2026-05-23T16:42:45+00:00 237 2026-05-23T16:42:53+00:00 237.4 2026-05-23T16:42:54+00:00 237.4 2026-05-23T16:42:58+00:00 237 2026-05-23T16:43:05+00:00 237 2026-05-23T16:43:06+00:00 237.2 2026-05-23T16:43:14+00:00 236.4 2026-05-23T16:43:18+00:00 236 2026-05-23T16:43:20+00:00 235.6 2026-05-23T16:43:25+00:00 235.4 2026-05-23T16:43:27+00:00 235.2 2026-05-23T16:43:31+00:00 234.4 2026-05-23T16:43:34+00:00 234.4 2026-05-23T16:43:35+00:00 234.4 2026-05-23T16:43:36+00:00 235.2 2026-05-23T16:43:41+00:00 235.2 2026-05-23T16:43:43+00:00 235.4 2026-05-23T16:43:46+00:00 235.2 2026-05-23T16:43:47+00:00 235 2026-05-23T16:43:48+00:00 235 2026-05-23T16:43:49+00:00 234.8 2026-05-23T16:43:50+00:00 234.6 2026-05-23T16:43:51+00:00 233.8 2026-05-23T16:43:53+00:00 232.2 2026-05-23T16:43:54+00:00 231.6 2026-05-23T16:43:55+00:00 230.4 2026-05-23T16:43:57+00:00 230.2 2026-05-23T16:43:58+00:00 229.2 2026-05-23T16:44:01+00:00 228.2 2026-05-23T16:44:04+00:00 228 2026-05-23T16:44:07+00:00 227.6 2026-05-23T16:44:10+00:00 227 2026-05-23T16:44:13+00:00 226.6 2026-05-23T16:44:14+00:00 226 2026-05-23T16:44:16+00:00 225 2026-05-23T16:44:19+00:00 224.4 2026-05-23T16:44:21+00:00 223.4 2026-05-23T16:44:23+00:00 220.8 2026-05-23T16:44:25+00:00 219.8 2026-05-23T16:44:26+00:00 219.4 2026-05-23T16:44:27+00:00 217.6 2026-05-23T16:44:30+00:00 216.8 2026-05-23T16:44:32+00:00 216.8 2026-05-23T16:44:33+00:00 216 2026-05-23T16:44:34+00:00 214.8 2026-05-23T16:44:39+00:00 214.6 2026-05-23T16:44:40+00:00 215 2026-05-23T16:44:44+00:00 215.2 2026-05-23T16:44:45+00:00 215.4 2026-05-23T16:44:47+00:00 215.6 2026-05-23T16:44:48+00:00 215.8 2026-05-23T16:44:50+00:00 215.8 2026-05-23T16:44:51+00:00 216 2026-05-23T16:44:53+00:00 215.8 2026-05-23T16:45:02+00:00 216.6 2026-05-23T16:45:12+00:00 216.6 2026-05-23T16:45:17+00:00 216.6 2026-05-23T16:45:19+00:00 216.6 2026-05-23T16:45:20+00:00 216.4 2026-05-23T16:45:21+00:00 216.4 2026-05-23T16:45:23+00:00 216 2026-05-23T16:45:26+00:00 214.8 2026-05-23T16:45:32+00:00 214.8 2026-05-23T16:45:33+00:00 213.8 2026-05-23T16:45:36+00:00 213.6 2026-05-23T16:45:42+00:00 213.4 2026-05-23T16:45:44+00:00 213.2 2026-05-23T16:45:52+00:00 213.8 2026-05-23T16:45:56+00:00 214.8 2026-05-23T16:46:01+00:00 214.8 2026-05-23T16:46:02+00:00 215.2 2026-05-23T16:46:05+00:00 215.4 2026-05-23T16:46:07+00:00 215.4 2026-05-23T16:46:10+00:00 215.6 2026-05-23T16:46:12+00:00 215.8 2026-05-23T16:46:14+00:00 216.8 2026-05-23T16:46:22+00:00 216.8 2026-05-23T16:46:24+00:00 217.2 2026-05-23T16:46:29+00:00 217.2 2026-05-23T16:46:31+00:00 217.4 2026-05-23T16:46:34+00:00 217.4 2026-05-23T16:46:37+00:00 217.4 2026-05-23T16:46:39+00:00 218 2026-05-23T16:46:43+00:00 218 2026-05-23T16:46:45+00:00 218.2 2026-05-23T16:46:46+00:00 218.2 2026-05-23T16:46:47+00:00 218.4 2026-05-23T16:46:55+00:00 218.6 2026-05-23T16:46:57+00:00 219 2026-05-23T16:47:01+00:00 219.2 2026-05-23T16:47:08+00:00 219 2026-05-23T16:47:09+00:00 218.8 2026-05-23T16:47:10+00:00 218.6 2026-05-23T16:47:12+00:00 218.6 2026-05-23T16:47:13+00:00 218.6 2026-05-23T16:47:14+00:00 218.6 2026-05-23T16:47:15+00:00 218.6 2026-05-23T16:47:16+00:00 218.6 2026-05-23T16:47:19+00:00 218.6 2026-05-23T16:47:21+00:00 218.8 2026-05-23T16:47:24+00:00 219.2 2026-05-23T16:47:30+00:00 219.2 2026-05-23T16:47:33+00:00 219.2 2026-05-23T16:47:35+00:00 219.2 2026-05-23T16:47:39+00:00 219.4 2026-05-23T16:47:41+00:00 219.4 2026-05-23T16:47:43+00:00 219.8 2026-05-23T16:47:50+00:00 220.2 2026-05-23T16:47:53+00:00 220.8 2026-05-23T16:47:59+00:00 220.8 2026-05-23T16:48:05+00:00 221.2 2026-05-23T16:48:11+00:00 220.8 2026-05-23T16:48:17+00:00 220.2 2026-05-23T16:48:25+00:00 219.8 2026-05-23T16:48:26+00:00 219.2 2026-05-23T16:48:34+00:00 218.8 2026-05-23T16:48:39+00:00 218.2 2026-05-23T16:48:43+00:00 217.4 2026-05-23T16:48:49+00:00 217.2 2026-05-23T16:48:50+00:00 216.8 2026-05-23T16:48:52+00:00 216.2 2026-05-23T16:48:53+00:00 216 2026-05-23T16:48:54+00:00 215.6 2026-05-23T16:49:00+00:00 215.4 2026-05-23T16:49:02+00:00 215.2 2026-05-23T16:49:04+00:00 215 2026-05-23T16:49:05+00:00 214.8 2026-05-23T16:49:06+00:00 214.4 2026-05-23T16:49:07+00:00 214 2026-05-23T16:49:08+00:00 214 2026-05-23T16:49:09+00:00 213.8 2026-05-23T16:49:14+00:00 213.6 2026-05-23T16:49:20+00:00 214 2026-05-23T16:49:23+00:00 214.4 2026-05-23T16:49:25+00:00 214.8 2026-05-23T16:49:28+00:00 215.2 2026-05-23T16:49:29+00:00 216.4 2026-05-23T16:49:31+00:00 216.6 2026-05-23T16:49:33+00:00 216.8 2026-05-23T16:49:34+00:00 217 2026-05-23T16:49:38+00:00 217.6 2026-05-23T16:49:40+00:00 218.4 2026-05-23T16:49:42+00:00 218.4 2026-05-23T16:49:43+00:00 218.6 2026-05-23T16:49:44+00:00 218.6 2026-05-23T16:49:47+00:00 218.6 2026-05-23T16:49:48+00:00 218.8 2026-05-23T16:49:52+00:00 218.8 2026-05-23T16:49:57+00:00 219 2026-05-23T16:49:59+00:00 219.2 2026-05-23T16:50:01+00:00 219 2026-05-23T16:50:11+00:00 218.8 2026-05-23T16:50:19+00:00 218.8 2026-05-23T16:50:37+00:00 218.2 2026-05-23T16:50:43+00:00 218.2 2026-05-23T16:50:45+00:00 218.2 2026-05-23T16:50:54+00:00 218.2 2026-05-23T16:50:59+00:00 218.2 2026-05-23T16:51:01+00:00 218.2 2026-05-23T16:51:02+00:00 218.2 2026-05-23T16:51:03+00:00 218.2 2026-05-23T16:51:07+00:00 218.2 2026-05-23T16:51:14+00:00 218.6 2026-05-23T16:51:30+00:00 218.4 2026-05-23T16:51:36+00:00 218.2 2026-05-23T16:51:38+00:00 218 2026-05-23T16:51:44+00:00 218 2026-05-23T16:51:45+00:00 218.2 2026-05-23T16:51:51+00:00 218.4 2026-05-23T16:51:57+00:00 218.2 2026-05-23T16:52:00+00:00 218 2026-05-23T16:52:09+00:00 218 2026-05-23T16:52:13+00:00 218 2026-05-23T16:52:14+00:00 218 2026-05-23T16:52:30+00:00 218 2026-05-23T16:52:33+00:00 218 2026-05-23T16:52:41+00:00 218 2026-05-23T16:52:42+00:00 218 2026-05-23T16:52:48+00:00 218 2026-05-23T16:52:53+00:00 218 2026-05-23T16:52:54+00:00 218 2026-05-23T16:53:07+00:00 218 2026-05-23T16:53:11+00:00 218 2026-05-23T16:53:15+00:00 218 2026-05-23T16:53:20+00:00 218 2026-05-23T16:53:22+00:00 218 2026-05-23T16:53:29+00:00 218 2026-05-23T16:53:31+00:00 218 2026-05-23T16:53:37+00:00 218 2026-05-23T16:53:40+00:00 218 2026-05-23T16:53:49+00:00 218 2026-05-23T16:53:50+00:00 218 2026-05-23T16:53:59+00:00 218 2026-05-23T16:54:01+00:00 218 2026-05-23T16:54:06+00:00 218 2026-05-23T16:54:11+00:00 218 2026-05-23T16:54:17+00:00 218 2026-05-23T16:54:18+00:00 218 2026-05-23T16:54:35+00:00 218 2026-05-23T16:54:47+00:00 218 2026-05-23T16:54:53+00:00 218 2026-05-23T16:55:06+00:00 218 2026-05-23T16:55:12+00:00 218 2026-05-23T16:55:13+00:00 217.8 2026-05-23T16:55:18+00:00 217.6 2026-05-23T16:55:19+00:00 216.8 2026-05-23T16:55:22+00:00 216.4 2026-05-23T16:55:23+00:00 216.2 2026-05-23T16:55:24+00:00 216 2026-05-23T16:55:25+00:00 215.6 2026-05-23T16:55:28+00:00 215.2 2026-05-23T16:55:29+00:00 214.2 2026-05-23T16:55:32+00:00 213.8 2026-05-23T16:55:33+00:00 213.8 2026-05-23T16:55:35+00:00 213.8 2026-05-23T16:55:37+00:00 213.4 2026-05-23T16:55:43+00:00 213 2026-05-23T16:55:44+00:00 212 2026-05-23T16:55:52+00:00 211.8 2026-05-23T16:55:53+00:00 212.6 2026-05-23T16:55:58+00:00 212.6 2026-05-23T16:55:59+00:00 212.8 2026-05-23T16:56:01+00:00 211.6 2026-05-23T16:56:04+00:00 210.4 2026-05-23T16:56:06+00:00 209.2 2026-05-23T16:56:08+00:00 208.8 2026-05-23T16:56:09+00:00 208.4 2026-05-23T16:56:11+00:00 208 2026-05-23T16:56:12+00:00 207.6 2026-05-23T16:56:13+00:00 207 2026-05-23T16:56:17+00:00 206.8 2026-05-23T16:56:18+00:00 206.8 2026-05-23T16:56:19+00:00 206.8 2026-05-23T16:56:21+00:00 206.8 2026-05-23T16:56:22+00:00 206.8 2026-05-23T16:56:26+00:00 206.6 2026-05-23T16:56:31+00:00 206.6 2026-05-23T16:56:34+00:00 206.8 2026-05-23T16:56:43+00:00 206 2026-05-23T16:56:50+00:00 206.2 2026-05-23T16:56:56+00:00 206.4 2026-05-23T16:56:57+00:00 206.2 2026-05-23T16:56:58+00:00 206.2 2026-05-23T16:57:00+00:00 206 2026-05-23T16:57:02+00:00 205.6 2026-05-23T16:57:04+00:00 205.4 2026-05-23T16:57:06+00:00 205.2 2026-05-23T16:57:07+00:00 204.8 2026-05-23T16:57:08+00:00 204.6 2026-05-23T16:57:10+00:00 204.6 2026-05-23T16:57:12+00:00 204.8 2026-05-23T16:57:15+00:00 204.8 2026-05-23T16:57:17+00:00 204.8 2026-05-23T16:57:20+00:00 203.6 2026-05-23T16:57:30+00:00 203.2 2026-05-23T16:57:32+00:00 202.2 2026-05-23T16:57:37+00:00 202.2 2026-05-23T16:57:39+00:00 202.2 2026-05-23T16:57:49+00:00 202 2026-05-23T16:57:52+00:00 201.4 2026-05-23T16:57:58+00:00 201.4 2026-05-23T16:57:59+00:00 201.2 2026-05-23T16:58:05+00:00 201.2 2026-05-23T16:58:08+00:00 200.2 2026-05-23T16:58:14+00:00 200.2 2026-05-23T16:58:16+00:00 200.2 2026-05-23T16:58:24+00:00 200 2026-05-23T16:58:28+00:00 199.8 2026-05-23T16:58:31+00:00 199.8 2026-05-23T16:58:33+00:00 200.2 2026-05-23T16:58:42+00:00 200.2 2026-05-23T16:58:47+00:00 200 2026-05-23T16:58:48+00:00 200 2026-05-23T16:58:50+00:00 199.6 2026-05-23T16:58:55+00:00 199.4 2026-05-23T16:58:57+00:00 199.4 2026-05-23T16:59:03+00:00 202 2026-05-23T16:59:05+00:00 202.2 2026-05-23T16:59:06+00:00 202.2 2026-05-23T16:59:07+00:00 202.2 2026-05-23T16:59:08+00:00 202 2026-05-23T16:59:09+00:00 202.2 2026-05-23T16:59:11+00:00 202.4 2026-05-23T16:59:14+00:00 201.4 2026-05-23T16:59:19+00:00 201.2 2026-05-23T16:59:20+00:00 201 2026-05-23T16:59:22+00:00 200.8 2026-05-23T16:59:23+00:00 200.8 2026-05-23T16:59:24+00:00 200.8 2026-05-23T16:59:28+00:00 201.2 2026-05-23T16:59:31+00:00 200.8 2026-05-23T16:59:33+00:00 201.2 2026-05-23T16:59:38+00:00 201.2 2026-05-23T16:59:39+00:00 201.4 2026-05-23T16:59:48+00:00 199 2026-05-23T16:59:55+00:00 199 2026-05-23T16:59:56+00:00 199 2026-05-23T16:59:58+00:00 199 2026-05-23T17:00:00+00:00 199 2026-05-23T17:00:02+00:00 199 2026-05-23T17:00:04+00:00 199.2 2026-05-23T17:00:09+00:00 199 2026-05-23T17:00:12+00:00 199 2026-05-23T17:00:19+00:00 198.8 2026-05-23T17:00:22+00:00 198.6 2026-05-23T17:00:25+00:00 198.4 2026-05-23T17:00:27+00:00 198.6 2026-05-23T17:00:28+00:00 199.4 2026-05-23T17:00:35+00:00 199.4 2026-05-23T17:00:40+00:00 199 2026-05-23T17:00:44+00:00 199 2026-05-23T17:00:49+00:00 199 2026-05-23T17:00:50+00:00 199 2026-05-23T17:00:57+00:00 199.2 2026-05-23T17:01:04+00:00 199.4 2026-05-23T17:01:10+00:00 200 2026-05-23T17:01:13+00:00 201 2026-05-23T17:01:16+00:00 201.2 2026-05-23T17:01:17+00:00 201.2 2026-05-23T17:01:19+00:00 201 2026-05-23T17:01:21+00:00 200.6 2026-05-23T17:01:24+00:00 200.4 2026-05-23T17:01:25+00:00 200.6 2026-05-23T17:01:27+00:00 200.4 2026-05-23T17:01:29+00:00 200.6 2026-05-23T17:01:32+00:00 200.8 2026-05-23T17:01:36+00:00 200.6 2026-05-23T17:01:39+00:00 200 2026-05-23T17:01:40+00:00 198.8 2026-05-23T17:01:42+00:00 198.6 2026-05-23T17:01:43+00:00 198 2026-05-23T17:01:45+00:00 198.2 2026-05-23T17:01:49+00:00 198.6 2026-05-23T17:01:50+00:00 199.2 2026-05-23T17:01:55+00:00 200.4 2026-05-23T17:01:57+00:00 201.2 2026-05-23T17:02:04+00:00 201.8 2026-05-23T17:02:07+00:00 202.4 2026-05-23T17:02:12+00:00 203 2026-05-23T17:02:16+00:00 203.4 2026-05-23T17:02:20+00:00 202.4 2026-05-23T17:02:27+00:00 201.6 2026-05-23T17:02:32+00:00 199.8 2026-05-23T17:02:34+00:00 199.2 2026-05-23T17:02:37+00:00 199.6 2026-05-23T17:02:40+00:00 199.8 2026-05-23T17:02:43+00:00 199 2026-05-23T17:02:48+00:00 198.6 2026-05-23T17:02:49+00:00 196.6 2026-05-23T17:02:52+00:00 195.4 2026-05-23T17:02:55+00:00 195 2026-05-23T17:02:57+00:00 198.2 2026-05-23T17:03:02+00:00 199 2026-05-23T17:03:06+00:00 199.2 2026-05-23T17:03:08+00:00 199.4 2026-05-23T17:03:10+00:00 199.4 2026-05-23T17:03:11+00:00 199.2 2026-05-23T17:03:12+00:00 198.4 2026-05-23T17:03:15+00:00 198.6 2026-05-23T17:03:22+00:00 199.6 2026-05-23T17:03:31+00:00 200.2 2026-05-23T17:03:35+00:00 201.4 2026-05-23T17:03:37+00:00 200.8 2026-05-23T17:03:43+00:00 200.4 2026-05-23T17:03:45+00:00 200.2 2026-05-23T17:03:46+00:00 199 2026-05-23T17:03:50+00:00 199 2026-05-23T17:03:51+00:00 198.6 2026-05-23T17:03:55+00:00 198.4 2026-05-23T17:03:57+00:00 198 2026-05-23T17:04:00+00:00 197.4 2026-05-23T17:04:04+00:00 197.2 2026-05-23T17:04:05+00:00 194.2 2026-05-23T17:04:08+00:00 193.6 2026-05-23T17:04:13+00:00 193.4 2026-05-23T17:04:16+00:00 193.4 2026-05-23T17:04:18+00:00 193.2 2026-05-23T17:04:19+00:00 193.2 2026-05-23T17:04:20+00:00 192.6 2026-05-23T17:04:24+00:00 192.6 2026-05-23T17:04:25+00:00 192.2 2026-05-23T17:04:28+00:00 192 2026-05-23T17:04:29+00:00 191.8 2026-05-23T17:04:30+00:00 191.2 2026-05-23T17:04:34+00:00 191 2026-05-23T17:04:35+00:00 190.8 2026-05-23T17:04:37+00:00 190.4 2026-05-23T17:04:38+00:00 190.2 2026-05-23T17:04:42+00:00 190 2026-05-23T17:04:44+00:00 190.8 2026-05-23T17:04:50+00:00 192 2026-05-23T17:04:56+00:00 192.2 2026-05-23T17:04:57+00:00 192.4 2026-05-23T17:04:59+00:00 193 2026-05-23T17:05:03+00:00 193 2026-05-23T17:05:05+00:00 193 2026-05-23T17:05:06+00:00 193 2026-05-23T17:05:07+00:00 193.2 2026-05-23T17:05:12+00:00 193.6 2026-05-23T17:05:16+00:00 193.2 2026-05-23T17:05:22+00:00 195.2 2026-05-23T17:05:27+00:00 195.4 2026-05-23T17:05:29+00:00 195.2 2026-05-23T17:05:31+00:00 195 2026-05-23T17:05:33+00:00 193.8 2026-05-23T17:05:38+00:00 192.8 2026-05-23T17:05:41+00:00 192.8 2026-05-23T17:05:42+00:00 192.2 2026-05-23T17:05:48+00:00 191.6 2026-05-23T17:05:49+00:00 191.8 2026-05-23T17:05:52+00:00 192.8 2026-05-23T17:05:55+00:00 192.8 2026-05-23T17:06:01+00:00 192.8 2026-05-23T17:06:02+00:00 194 2026-05-23T17:06:04+00:00 193.8 2026-05-23T17:06:09+00:00 194 2026-05-23T17:06:15+00:00 194.4 2026-05-23T17:06:18+00:00 194.2 2026-05-23T17:06:20+00:00 194.2 2026-05-23T17:06:21+00:00 193.6 2026-05-23T17:06:23+00:00 193.2 2026-05-23T17:06:27+00:00 193.2 2026-05-23T17:06:28+00:00 193.6 2026-05-23T17:06:29+00:00 193.8 2026-05-23T17:06:31+00:00 192.8 2026-05-23T17:06:33+00:00 192.4 2026-05-23T17:06:40+00:00 192.2 2026-05-23T17:06:42+00:00 191.6 2026-05-23T17:06:43+00:00 191.2 2026-05-23T17:06:44+00:00 191 2026-05-23T17:06:45+00:00 190.6 2026-05-23T17:06:46+00:00 189.4 2026-05-23T17:06:49+00:00 189.2 2026-05-23T17:06:50+00:00 189.2 2026-05-23T17:06:54+00:00 190 2026-05-23T17:06:58+00:00 190 2026-05-23T17:06:59+00:00 189.8 2026-05-23T17:07:04+00:00 189.2 2026-05-23T17:07:05+00:00 188 2026-05-23T17:07:07+00:00 188.2 2026-05-23T17:07:13+00:00 189.2 2026-05-23T17:07:15+00:00 189.4 2026-05-23T17:07:19+00:00 189.2 2026-05-23T17:07:20+00:00 189 2026-05-23T17:07:24+00:00 189.2 2026-05-23T17:07:28+00:00 189.2 2026-05-23T17:07:35+00:00 187.6 2026-05-23T17:07:42+00:00 185.6 2026-05-23T17:07:43+00:00 185.4 2026-05-23T17:07:44+00:00 185 2026-05-23T17:07:46+00:00 184.8 2026-05-23T17:07:48+00:00 184.6 2026-05-23T17:07:53+00:00 184.4 2026-05-23T17:07:54+00:00 184.4 2026-05-23T17:07:58+00:00 184.4 2026-05-23T17:07:59+00:00 183.4 2026-05-23T17:08:05+00:00 183.4 2026-05-23T17:08:08+00:00 184 2026-05-23T17:08:09+00:00 184.4 2026-05-23T17:08:11+00:00 184.6 2026-05-23T17:08:12+00:00 184.6 2026-05-23T17:08:13+00:00 184.4 2026-05-23T17:08:16+00:00 184.2 2026-05-23T17:08:18+00:00 184.2 2026-05-23T17:08:19+00:00 184.2 2026-05-23T17:08:21+00:00 184.4 2026-05-23T17:08:23+00:00 186 2026-05-23T17:08:24+00:00 187 2026-05-23T17:08:25+00:00 187.2 2026-05-23T17:08:26+00:00 187.4 2026-05-23T17:08:27+00:00 187.6 2026-05-23T17:08:28+00:00 187.4 2026-05-23T17:08:29+00:00 187.2 2026-05-23T17:08:31+00:00 187.4 2026-05-23T17:08:32+00:00 187.4 2026-05-23T17:08:33+00:00 187.4 2026-05-23T17:08:35+00:00 187.4 2026-05-23T17:08:37+00:00 187.8 2026-05-23T17:08:39+00:00 188.6 2026-05-23T17:08:45+00:00 188.4 2026-05-23T17:08:46+00:00 187.4 2026-05-23T17:08:52+00:00 187 2026-05-23T17:08:55+00:00 186.4 2026-05-23T17:08:57+00:00 185.8 2026-05-23T17:08:58+00:00 184.6 2026-05-23T17:08:59+00:00 184.4 2026-05-23T17:09:05+00:00 185.8 2026-05-23T17:09:10+00:00 186.4 2026-05-23T17:09:12+00:00 186.6 2026-05-23T17:09:14+00:00 187 2026-05-23T17:09:15+00:00 187.4 2026-05-23T17:09:16+00:00 187.6 2026-05-23T17:09:17+00:00 188.2 2026-05-23T17:09:18+00:00 188.6 2026-05-23T17:09:20+00:00 189.2 2026-05-23T17:09:22+00:00 190.6 2026-05-23T17:09:24+00:00 191 2026-05-23T17:09:29+00:00 191.4 2026-05-23T17:09:33+00:00 191.4 2026-05-23T17:09:34+00:00 191.6 2026-05-23T17:09:35+00:00 191.6 2026-05-23T17:09:36+00:00 192 2026-05-23T17:09:40+00:00 192.2 2026-05-23T17:09:42+00:00 192.2 2026-05-23T17:09:46+00:00 192.2 2026-05-23T17:09:50+00:00 192.2 2026-05-23T17:09:52+00:00 192.4 2026-05-23T17:09:54+00:00 192.4 2026-05-23T17:09:55+00:00 192.4 2026-05-23T17:10:01+00:00 192.4 2026-05-23T17:10:02+00:00 192.6 2026-05-23T17:10:03+00:00 192.6 2026-05-23T17:10:04+00:00 192.8 2026-05-23T17:10:05+00:00 193 2026-05-23T17:10:11+00:00 192.8 2026-05-23T17:10:17+00:00 192.8 2026-05-23T17:10:21+00:00 192.6 2026-05-23T17:10:34+00:00 192.6 2026-05-23T17:10:38+00:00 193.2 2026-05-23T17:10:44+00:00 193 2026-05-23T17:10:47+00:00 192.8 2026-05-23T17:10:49+00:00 192.6 2026-05-23T17:10:54+00:00 192.6 2026-05-23T17:10:56+00:00 192.4 2026-05-23T17:10:58+00:00 192.2 2026-05-23T17:10:59+00:00 192.2 2026-05-23T17:11:00+00:00 191.8 2026-05-23T17:11:01+00:00 191.6 2026-05-23T17:11:02+00:00 191 2026-05-23T17:11:03+00:00 190.6 2026-05-23T17:11:04+00:00 190.6 2026-05-23T17:11:05+00:00 190.4 2026-05-23T17:11:07+00:00 190.4 2026-05-23T17:11:10+00:00 190.2 2026-05-23T17:11:12+00:00 189.8 2026-05-23T17:11:22+00:00 189.8 2026-05-23T17:11:25+00:00 189.8 2026-05-23T17:11:30+00:00 189.6 2026-05-23T17:11:36+00:00 189.6 2026-05-23T17:11:38+00:00 189.6 2026-05-23T17:11:39+00:00 189.4 2026-05-23T17:11:41+00:00 189.4 2026-05-23T17:11:42+00:00 189.4 2026-05-23T17:11:44+00:00 189.2 2026-05-23T17:11:45+00:00 189.2 2026-05-23T17:11:48+00:00 189.2 2026-05-23T17:11:51+00:00 189.4 2026-05-23T17:11:55+00:00 189.2 2026-05-23T17:12:02+00:00 189.2 2026-05-23T17:12:08+00:00 189.2 2026-05-23T17:12:11+00:00 189.2 2026-05-23T17:12:14+00:00 189.2 2026-05-23T17:12:17+00:00 189.2 2026-05-23T17:12:19+00:00 189.2 2026-05-23T17:12:26+00:00 189.2 2026-05-23T17:12:40+00:00 189.2 2026-05-23T17:13:03+00:00 189.2 2026-05-23T17:13:05+00:00 189 2026-05-23T17:13:09+00:00 189 2026-05-23T17:13:10+00:00 189 2026-05-23T17:13:13+00:00 189 2026-05-23T17:13:16+00:00 189 2026-05-23T17:13:20+00:00 189 2026-05-23T17:13:29+00:00 189 2026-05-23T17:13:37+00:00 189 2026-05-23T17:13:40+00:00 189 2026-05-23T17:13:55+00:00 189 2026-05-23T17:13:58+00:00 189 2026-05-23T17:14:02+00:00 189 2026-05-23T17:14:03+00:00 189 2026-05-23T17:14:05+00:00 189 2026-05-23T17:14:07+00:00 189 2026-05-23T17:14:18+00:00 189 2026-05-23T17:14:22+00:00 189 2026-05-23T17:14:32+00:00 189 2026-05-23T17:14:36+00:00 189 2026-05-23T17:14:59+00:00 189 2026-05-23T17:15:03+00:00 189 2026-05-23T17:15:15+00:00 189 2026-05-23T17:15:22+00:00 189 2026-05-23T17:15:29+00:00 189 2026-05-23T17:15:34+00:00 189 2026-05-23T17:15:39+00:00 188.8 2026-05-23T17:15:44+00:00 188.6 2026-05-23T17:15:46+00:00 188.6 2026-05-23T17:15:47+00:00 188.2 2026-05-23T17:15:48+00:00 187.8 2026-05-23T17:15:52+00:00 187.8 2026-05-23T17:15:58+00:00 187.6 2026-05-23T17:16:06+00:00 187.4 2026-05-23T17:16:10+00:00 187.4 2026-05-23T17:16:11+00:00 187.4 2026-05-23T17:16:12+00:00 187.2 2026-05-23T17:16:13+00:00 187.2 2026-05-23T17:16:14+00:00 188 2026-05-23T17:16:21+00:00 188.2 2026-05-23T17:16:27+00:00 189.4 2026-05-23T17:16:31+00:00 190.2 2026-05-23T17:16:34+00:00 190.4 2026-05-23T17:16:36+00:00 190.4 2026-05-23T17:16:37+00:00 190.6 2026-05-23T17:16:38+00:00 190.6 2026-05-23T17:16:40+00:00 190.8 2026-05-23T17:16:41+00:00 190.8 2026-05-23T17:16:45+00:00 190.6 2026-05-23T17:16:48+00:00 190.6 2026-05-23T17:16:56+00:00 190.6 2026-05-23T17:17:08+00:00 190.6 2026-05-23T17:17:10+00:00 190.6 2026-05-23T17:17:13+00:00 191.2 2026-05-23T17:17:20+00:00 191.8 2026-05-23T17:17:23+00:00 192 2026-05-23T17:17:26+00:00 192 2026-05-23T17:17:32+00:00 192.2 2026-05-23T17:17:34+00:00 192.6 2026-05-23T17:17:41+00:00 193 2026-05-23T17:17:43+00:00 193.2 2026-05-23T17:17:45+00:00 193.4 2026-05-23T17:17:47+00:00 193.2 2026-05-23T17:17:50+00:00 193.2 2026-05-23T17:17:52+00:00 193 2026-05-23T17:17:53+00:00 192.8 2026-05-23T17:17:55+00:00 192.6 2026-05-23T17:17:57+00:00 192.4 2026-05-23T17:17:58+00:00 192.4 2026-05-23T17:18:01+00:00 192.4 2026-05-23T17:18:02+00:00 192.4 2026-05-23T17:18:06+00:00 192.2 2026-05-23T17:18:08+00:00 192.4 2026-05-23T17:18:11+00:00 192.6 2026-05-23T17:18:14+00:00 192.6 2026-05-23T17:18:16+00:00 192.4 2026-05-23T17:18:21+00:00 192.4 2026-05-23T17:18:25+00:00 192.4 2026-05-23T17:18:26+00:00 192.2 2026-05-23T17:18:30+00:00 192 2026-05-23T17:18:33+00:00 192 2026-05-23T17:18:35+00:00 192 2026-05-23T17:18:42+00:00 192 2026-05-23T17:18:43+00:00 192 2026-05-23T17:18:46+00:00 191.8 2026-05-23T17:18:56+00:00 192 2026-05-23T17:19:00+00:00 191.8 2026-05-23T17:19:08+00:00 191.4 2026-05-23T17:19:18+00:00 191.4 2026-05-23T17:19:23+00:00 191.2 2026-05-23T17:19:25+00:00 191.4 2026-05-23T17:19:28+00:00 191.8 2026-05-23T17:19:33+00:00 191 2026-05-23T17:19:41+00:00 191 2026-05-23T17:19:42+00:00 191.4 2026-05-23T17:19:45+00:00 191.4 2026-05-23T17:19:48+00:00 192.8 2026-05-23T17:19:56+00:00 192.8 2026-05-23T17:19:57+00:00 192.2 2026-05-23T17:20:00+00:00 191.8 2026-05-23T17:20:06+00:00 191.8 2026-05-23T17:20:08+00:00 190.8 2026-05-23T17:20:14+00:00 191 2026-05-23T17:20:17+00:00 191 2026-05-23T17:20:18+00:00 191 2026-05-23T17:20:20+00:00 191 2026-05-23T17:20:23+00:00 190.8 2026-05-23T17:20:25+00:00 190.8 2026-05-23T17:20:26+00:00 190.8 2026-05-23T17:20:27+00:00 190.4 2026-05-23T17:20:29+00:00 189.8 2026-05-23T17:20:30+00:00 188.6 2026-05-23T17:20:34+00:00 188.6 2026-05-23T17:20:41+00:00 188.6 2026-05-23T17:20:43+00:00 188.6 2026-05-23T17:20:44+00:00 186.6 2026-05-23T18:01:27+00:00 186.6 2026-05-23T18:01:31+00:00 186.6 2026-05-23T18:01:36+00:00 186.6 2026-05-23T18:01:42+00:00 186.6 2026-05-23T18:01:47+00:00 186.6 2026-05-23T18:01:51+00:00 186.6 2026-05-23T18:02:00+00:00 186.6 2026-05-23T18:02:02+00:00 186.4 2026-05-23T18:02:04+00:00 186.6 2026-05-23T18:02:06+00:00 186.6 2026-05-23T18:02:11+00:00 186.6 2026-05-23T18:02:12+00:00 186.4 2026-05-23T18:02:14+00:00 186 2026-05-23T18:02:15+00:00 185.6 2026-05-23T18:02:16+00:00 185.2 2026-05-23T18:02:17+00:00 185.2 2026-05-23T18:02:19+00:00 184.4 2026-05-23T18:02:25+00:00 184.2 2026-05-23T18:02:26+00:00 184.4 2026-05-23T18:02:31+00:00 183.8 2026-05-23T18:02:37+00:00 183.6 2026-05-23T18:02:38+00:00 183.8 2026-05-23T18:02:40+00:00 183.8 2026-05-23T18:02:41+00:00 183.6 2026-05-23T18:02:42+00:00 182.8 2026-05-23T18:02:45+00:00 182 2026-05-23T18:02:51+00:00 182 2026-05-23T18:02:52+00:00 182 2026-05-23T18:02:53+00:00 182.2 2026-05-23T18:02:55+00:00 182.2 2026-05-23T18:02:57+00:00 182.2 2026-05-23T18:02:58+00:00 182 2026-05-23T18:03:03+00:00 182.4 2026-05-23T18:03:08+00:00 182.6 2026-05-23T18:03:10+00:00 182.6 2026-05-23T18:03:11+00:00 183.2 2026-05-23T18:03:15+00:00 183.4 2026-05-23T18:03:16+00:00 183.4 2026-05-23T18:03:17+00:00 183.6 2026-05-23T18:03:18+00:00 183.6 2026-05-23T18:03:20+00:00 183.6 2026-05-23T18:03:21+00:00 183.6 2026-05-23T18:03:22+00:00 183.4 2026-05-23T18:03:25+00:00 183.4 2026-05-23T18:03:28+00:00 183.6 2026-05-23T18:03:30+00:00 183.6 2026-05-23T18:03:31+00:00 183.8 2026-05-23T18:03:34+00:00 183.8 2026-05-23T18:03:35+00:00 184 2026-05-23T18:03:37+00:00 184 2026-05-23T18:03:40+00:00