Wien - Deutschkreutz Le Chat à Vélo Le Chat à Vélo 2026-05-17T09:30:35+00:00 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 Wien - Deutschkreutz 2 155 2026-05-17T09:30:45+00:00 155 2026-05-17T09:30:47+00:00 155 2026-05-17T09:30:48+00:00 155 2026-05-17T09:30:49+00:00 155.2 2026-05-17T09:30:52+00:00 155.2 2026-05-17T09:30:53+00:00 155.6 2026-05-17T09:30:55+00:00 155.6 2026-05-17T09:30:57+00:00 156.2 2026-05-17T09:31:00+00:00 156.4 2026-05-17T09:31:04+00:00 156.2 2026-05-17T09:31:05+00:00 156.4 2026-05-17T09:31:12+00:00 156.4 2026-05-17T09:31:13+00:00 156.4 2026-05-17T09:31:14+00:00 156.8 2026-05-17T09:31:16+00:00 157.2 2026-05-17T09:31:18+00:00 157.4 2026-05-17T09:31:20+00:00 157.4 2026-05-17T09:31:26+00:00 157.4 2026-05-17T09:31:28+00:00 157.4 2026-05-17T09:31:29+00:00 157.4 2026-05-17T09:31:30+00:00 157.4 2026-05-17T09:31:31+00:00 157.4 2026-05-17T09:31:33+00:00 157.4 2026-05-17T09:31:35+00:00 157.4 2026-05-17T09:31:38+00:00 157.6 2026-05-17T09:31:44+00:00 157.8 2026-05-17T09:31:50+00:00 157.8 2026-05-17T09:31:52+00:00 157.6 2026-05-17T09:31:53+00:00 157.6 2026-05-17T09:31:55+00:00 157.6 2026-05-17T09:32:03+00:00 157.6 2026-05-17T09:32:07+00:00 157.4 2026-05-17T09:32:11+00:00 157.6 2026-05-17T09:32:18+00:00 156.8 2026-05-17T09:32:21+00:00 158.2 2026-05-17T09:32:25+00:00 158.2 2026-05-17T09:32:26+00:00 158.4 2026-05-17T09:32:27+00:00 158.4 2026-05-17T09:32:28+00:00 157.8 2026-05-17T09:32:37+00:00 157.8 2026-05-17T09:32:40+00:00 157.8 2026-05-17T09:32:46+00:00 157.2 2026-05-17T09:32:49+00:00 157.2 2026-05-17T09:32:50+00:00 157.2 2026-05-17T09:32:58+00:00 158.4 2026-05-17T09:33:02+00:00 158 2026-05-17T09:33:05+00:00 157.8 2026-05-17T09:33:07+00:00 157.4 2026-05-17T09:33:08+00:00 157.2 2026-05-17T09:33:09+00:00 157 2026-05-17T09:33:10+00:00 156.8 2026-05-17T09:33:11+00:00 156.6 2026-05-17T09:33:13+00:00 156.6 2026-05-17T09:33:15+00:00 156.6 2026-05-17T09:33:22+00:00 156.2 2026-05-17T09:33:24+00:00 155.4 2026-05-17T09:33:31+00:00 155.2 2026-05-17T09:33:33+00:00 155.4 2026-05-17T09:33:42+00:00 155.4 2026-05-17T09:33:43+00:00 156.2 2026-05-17T09:33:49+00:00 156.4 2026-05-17T09:33:53+00:00 156.4 2026-05-17T09:33:59+00:00 156.4 2026-05-17T09:34:01+00:00 156.8 2026-05-17T09:34:07+00:00 155.6 2026-05-17T09:34:13+00:00 155.8 2026-05-17T09:34:19+00:00 156 2026-05-17T09:34:25+00:00 156 2026-05-17T09:34:27+00:00 156.2 2026-05-17T09:34:35+00:00 155.2 2026-05-17T09:34:40+00:00 154.2 2026-05-17T09:34:42+00:00 154.2 2026-05-17T09:34:44+00:00 154 2026-05-17T09:34:48+00:00 153.8 2026-05-17T09:34:49+00:00 153.8 2026-05-17T09:34:54+00:00 153.8 2026-05-17T09:34:55+00:00 153.8 2026-05-17T09:34:56+00:00 154 2026-05-17T09:34:57+00:00 154 2026-05-17T09:34:58+00:00 154.2 2026-05-17T09:34:59+00:00 154.6 2026-05-17T09:35:02+00:00 155.4 2026-05-17T09:35:06+00:00 155.8 2026-05-17T09:35:08+00:00 156.2 2026-05-17T09:35:10+00:00 156.4 2026-05-17T09:35:12+00:00 156.6 2026-05-17T09:35:13+00:00 156.6 2026-05-17T09:35:14+00:00 156.6 2026-05-17T09:35:18+00:00 156.8 2026-05-17T09:35:21+00:00 157.4 2026-05-17T09:35:23+00:00 157.2 2026-05-17T09:35:26+00:00 156.4 2026-05-17T09:35:31+00:00 156.4 2026-05-17T09:35:35+00:00 156.6 2026-05-17T09:35:42+00:00 156.6 2026-05-17T09:35:43+00:00 156.8 2026-05-17T09:35:48+00:00 156.8 2026-05-17T09:35:51+00:00 156.8 2026-05-17T09:35:56+00:00 157.4 2026-05-17T09:36:00+00:00 156.4 2026-05-17T09:36:09+00:00 156.4 2026-05-17T09:36:11+00:00 157.4 2026-05-17T09:36:20+00:00 156.8 2026-05-17T09:36:27+00:00 156.4 2026-05-17T09:36:35+00:00 156.4 2026-05-17T09:36:40+00:00 156.4 2026-05-17T09:36:42+00:00 156.2 2026-05-17T09:36:44+00:00 156.2 2026-05-17T09:36:45+00:00 156 2026-05-17T09:36:47+00:00 156.2 2026-05-17T09:36:51+00:00 156.6 2026-05-17T09:36:58+00:00 156.2 2026-05-17T09:37:02+00:00 155.6 2026-05-17T09:37:04+00:00 155.4 2026-05-17T09:37:06+00:00 155.4 2026-05-17T09:37:10+00:00 155.6 2026-05-17T09:37:12+00:00 155.6 2026-05-17T09:37:13+00:00 155.8 2026-05-17T09:37:18+00:00 156 2026-05-17T09:37:26+00:00 156 2026-05-17T09:37:27+00:00 156 2026-05-17T09:37:30+00:00 156 2026-05-17T09:37:34+00:00 156 2026-05-17T09:37:37+00:00 155.8 2026-05-17T09:37:41+00:00 155.8 2026-05-17T09:37:43+00:00 156 2026-05-17T09:37:49+00:00 156 2026-05-17T09:37:50+00:00 155.6 2026-05-17T09:37:56+00:00 155.6 2026-05-17T09:38:01+00:00 155.6 2026-05-17T09:38:04+00:00 156.2 2026-05-17T09:38:13+00:00 156 2026-05-17T09:38:16+00:00 154.8 2026-05-17T09:38:22+00:00 155.6 2026-05-17T09:38:29+00:00 155.8 2026-05-17T09:38:31+00:00 156 2026-05-17T09:38:35+00:00 155.6 2026-05-17T09:38:38+00:00 155 2026-05-17T09:38:42+00:00 154.6 2026-05-17T09:38:45+00:00 154.6 2026-05-17T09:38:49+00:00 154.8 2026-05-17T09:38:55+00:00 155 2026-05-17T09:38:56+00:00 155.4 2026-05-17T09:39:01+00:00 155.6 2026-05-17T09:39:02+00:00 155.6 2026-05-17T09:39:07+00:00 155.4 2026-05-17T09:39:11+00:00 155 2026-05-17T09:39:14+00:00 154.8 2026-05-17T09:39:15+00:00 155 2026-05-17T09:39:21+00:00 155 2026-05-17T09:39:29+00:00 156 2026-05-17T09:39:32+00:00 156.2 2026-05-17T09:39:35+00:00 155.8 2026-05-17T09:39:41+00:00 155.8 2026-05-17T09:39:44+00:00 156.2 2026-05-17T09:39:47+00:00 156.2 2026-05-17T09:39:49+00:00 156.2 2026-05-17T09:39:54+00:00 156 2026-05-17T09:39:56+00:00 155.8 2026-05-17T09:40:02+00:00 155.8 2026-05-17T09:40:03+00:00 156 2026-05-17T09:40:07+00:00 156 2026-05-17T09:40:08+00:00 155.4 2026-05-17T09:40:13+00:00 155.6 2026-05-17T09:40:18+00:00 155.8 2026-05-17T09:40:19+00:00 156.4 2026-05-17T09:40:25+00:00 156.6 2026-05-17T09:40:26+00:00 156.6 2026-05-17T09:40:27+00:00 157.6 2026-05-17T09:40:30+00:00 158.6 2026-05-17T09:40:35+00:00 158.8 2026-05-17T09:40:36+00:00 159 2026-05-17T09:40:37+00:00 159.4 2026-05-17T09:40:40+00:00 159.4 2026-05-17T09:40:41+00:00 159.6 2026-05-17T09:40:42+00:00 160 2026-05-17T09:40:45+00:00 160 2026-05-17T09:40:50+00:00 159.8 2026-05-17T09:40:54+00:00 160.4 2026-05-17T09:40:58+00:00 160.4 2026-05-17T09:41:00+00:00 160.6 2026-05-17T09:41:02+00:00 160.6 2026-05-17T09:41:04+00:00 160.4 2026-05-17T09:41:05+00:00 161.4 2026-05-17T09:41:11+00:00 161.6 2026-05-17T09:41:12+00:00 162.4 2026-05-17T09:41:16+00:00 162.6 2026-05-17T09:41:18+00:00 163.6 2026-05-17T09:41:21+00:00 164.2 2026-05-17T09:41:24+00:00 164.6 2026-05-17T09:41:27+00:00 164.6 2026-05-17T09:41:28+00:00 164.6 2026-05-17T09:41:32+00:00 164.8 2026-05-17T09:41:34+00:00 165.4 2026-05-17T09:41:40+00:00 165.6 2026-05-17T09:41:41+00:00 165.8 2026-05-17T09:41:42+00:00 166.8 2026-05-17T09:41:46+00:00 166.6 2026-05-17T09:41:51+00:00 168.4 2026-05-17T09:41:57+00:00 169 2026-05-17T09:42:02+00:00 168.2 2026-05-17T09:42:04+00:00 167.6 2026-05-17T09:42:06+00:00 167.6 2026-05-17T09:42:08+00:00 167.4 2026-05-17T09:42:10+00:00 167 2026-05-17T09:42:11+00:00 166.2 2026-05-17T09:42:13+00:00 165.8 2026-05-17T09:42:14+00:00 165.4 2026-05-17T09:42:15+00:00 165.2 2026-05-17T09:42:16+00:00 164.8 2026-05-17T09:42:18+00:00 164 2026-05-17T09:42:22+00:00 163.4 2026-05-17T09:42:23+00:00 162.6 2026-05-17T09:42:26+00:00 162.2 2026-05-17T09:42:27+00:00 161.8 2026-05-17T09:42:28+00:00 161.4 2026-05-17T09:42:30+00:00 160.6 2026-05-17T09:42:32+00:00 160.6 2026-05-17T09:42:36+00:00 160.6 2026-05-17T09:42:40+00:00 160.6 2026-05-17T09:42:41+00:00 160.6 2026-05-17T09:42:42+00:00 160.8 2026-05-17T09:42:44+00:00 161 2026-05-17T09:42:46+00:00 160.8 2026-05-17T09:42:48+00:00 160.8 2026-05-17T09:42:50+00:00 161 2026-05-17T09:42:52+00:00 161.2 2026-05-17T09:42:58+00:00 160.4 2026-05-17T09:43:00+00:00 160.4 2026-05-17T09:43:02+00:00 160.2 2026-05-17T09:43:03+00:00 160.4 2026-05-17T09:43:05+00:00 160.4 2026-05-17T09:43:06+00:00 160.2 2026-05-17T09:43:08+00:00 160 2026-05-17T09:43:09+00:00 159.2 2026-05-17T09:43:10+00:00 158.8 2026-05-17T09:43:11+00:00 158.8 2026-05-17T09:43:12+00:00 159.4 2026-05-17T09:43:16+00:00 159.4 2026-05-17T09:43:22+00:00 159.4 2026-05-17T09:43:23+00:00 160 2026-05-17T09:43:27+00:00 160.4 2026-05-17T09:43:28+00:00 161.4 2026-05-17T09:43:31+00:00 161.8 2026-05-17T09:43:32+00:00 162 2026-05-17T09:43:33+00:00 163.2 2026-05-17T09:43:35+00:00 164 2026-05-17T09:43:36+00:00 164.8 2026-05-17T09:43:37+00:00 164.6 2026-05-17T09:43:41+00:00 163.6 2026-05-17T09:43:42+00:00 161.6 2026-05-17T09:43:43+00:00 161.4 2026-05-17T09:43:44+00:00 161 2026-05-17T09:43:47+00:00 161.2 2026-05-17T09:43:51+00:00 161 2026-05-17T09:43:52+00:00 161.2 2026-05-17T09:43:54+00:00 161.2 2026-05-17T09:43:56+00:00 161 2026-05-17T09:44:01+00:00 161.2 2026-05-17T09:44:07+00:00 161.2 2026-05-17T09:44:14+00:00 161.2 2026-05-17T09:44:16+00:00 160.4 2026-05-17T09:44:19+00:00 160.4 2026-05-17T09:44:21+00:00 160.6 2026-05-17T09:44:25+00:00 160.6 2026-05-17T09:44:26+00:00 160.6 2026-05-17T09:44:28+00:00 160.8 2026-05-17T09:44:36+00:00 161.2 2026-05-17T09:44:42+00:00 160.6 2026-05-17T09:44:49+00:00 159.4 2026-05-17T09:44:54+00:00 159.4 2026-05-17T09:44:55+00:00 160 2026-05-17T09:44:59+00:00 160.4 2026-05-17T09:45:01+00:00 161.2 2026-05-17T09:45:08+00:00 161.4 2026-05-17T09:45:09+00:00 161.2 2026-05-17T09:45:17+00:00 160.8 2026-05-17T09:45:24+00:00 161 2026-05-17T09:45:29+00:00 161 2026-05-17T09:45:32+00:00 161.6 2026-05-17T09:45:35+00:00 161.6 2026-05-17T09:45:42+00:00 160.4 2026-05-17T09:45:46+00:00 160.4 2026-05-17T09:45:50+00:00 161 2026-05-17T09:45:57+00:00 161.2 2026-05-17T09:46:03+00:00 161 2026-05-17T09:46:07+00:00 161 2026-05-17T09:46:09+00:00 160.8 2026-05-17T09:46:12+00:00 160.8 2026-05-17T09:46:14+00:00 160.8 2026-05-17T09:46:15+00:00 160.8 2026-05-17T09:46:22+00:00 161.2 2026-05-17T09:46:30+00:00 161.4 2026-05-17T09:46:31+00:00 161.2 2026-05-17T09:46:35+00:00 160.8 2026-05-17T09:46:42+00:00 161.2 2026-05-17T09:46:49+00:00 161 2026-05-17T09:46:52+00:00 161 2026-05-17T09:46:54+00:00 161.4 2026-05-17T09:46:58+00:00 161.6 2026-05-17T09:46:59+00:00 161.8 2026-05-17T09:47:02+00:00 161.6 2026-05-17T09:47:04+00:00 161.6 2026-05-17T09:47:05+00:00 161.4 2026-05-17T09:47:06+00:00 161 2026-05-17T09:47:08+00:00 161 2026-05-17T09:47:09+00:00 161 2026-05-17T09:47:11+00:00 161 2026-05-17T09:47:13+00:00 161.2 2026-05-17T09:47:20+00:00 161.2 2026-05-17T09:47:21+00:00 161.4 2026-05-17T09:47:28+00:00 161.2 2026-05-17T09:47:35+00:00 161.2 2026-05-17T09:47:38+00:00 161.2 2026-05-17T09:47:40+00:00 161.2 2026-05-17T09:47:43+00:00 161.2 2026-05-17T09:47:44+00:00 161.2 2026-05-17T09:47:45+00:00 161 2026-05-17T09:47:48+00:00 160.8 2026-05-17T09:47:50+00:00 161 2026-05-17T09:47:52+00:00 161.2 2026-05-17T09:47:55+00:00 161.4 2026-05-17T09:47:57+00:00 161.6 2026-05-17T09:47:59+00:00 162.4 2026-05-17T09:48:01+00:00 162.8 2026-05-17T09:48:02+00:00 163.4 2026-05-17T09:48:03+00:00 164 2026-05-17T09:48:04+00:00 164.6 2026-05-17T09:48:06+00:00 165 2026-05-17T09:48:08+00:00 166.2 2026-05-17T09:48:12+00:00 167.2 2026-05-17T09:48:18+00:00 167.2 2026-05-17T09:48:19+00:00 167.6 2026-05-17T09:48:21+00:00 167.8 2026-05-17T09:48:27+00:00 168.2 2026-05-17T09:48:35+00:00 168 2026-05-17T09:48:38+00:00 168.4 2026-05-17T09:48:43+00:00 168.8 2026-05-17T09:48:46+00:00 168.4 2026-05-17T09:48:50+00:00 168.2 2026-05-17T09:48:52+00:00 168 2026-05-17T09:48:54+00:00 168.2 2026-05-17T09:48:58+00:00 168.2 2026-05-17T09:49:00+00:00 168 2026-05-17T09:49:04+00:00 168 2026-05-17T09:49:13+00:00 168 2026-05-17T09:49:14+00:00 167.6 2026-05-17T09:49:22+00:00 167.6 2026-05-17T09:49:25+00:00 167.6 2026-05-17T09:49:27+00:00 168.2 2026-05-17T09:49:42+00:00 168.2 2026-05-17T09:49:46+00:00 168.4 2026-05-17T09:49:49+00:00 168.4 2026-05-17T09:49:51+00:00 168.4 2026-05-17T09:49:55+00:00 168.2 2026-05-17T09:49:59+00:00 168.4 2026-05-17T09:50:07+00:00 168.2 2026-05-17T09:50:08+00:00 168.2 2026-05-17T09:50:09+00:00 168.4 2026-05-17T09:50:11+00:00 168.2 2026-05-17T09:50:16+00:00 168.8 2026-05-17T09:50:26+00:00 168.6 2026-05-17T09:50:30+00:00 168.6 2026-05-17T09:50:31+00:00 169.2 2026-05-17T09:50:37+00:00 167.4 2026-05-17T09:50:42+00:00 166.6 2026-05-17T09:50:43+00:00 165.4 2026-05-17T09:50:44+00:00 164.2 2026-05-17T09:50:46+00:00 162.6 2026-05-17T09:50:48+00:00 162.4 2026-05-17T09:50:49+00:00 162 2026-05-17T09:50:50+00:00 161.4 2026-05-17T09:50:51+00:00 161.2 2026-05-17T09:50:52+00:00 159.2 2026-05-17T09:50:54+00:00 159 2026-05-17T09:50:55+00:00 158.8 2026-05-17T09:50:57+00:00 158.8 2026-05-17T09:50:59+00:00 158.4 2026-05-17T09:51:01+00:00 158.4 2026-05-17T09:51:05+00:00 160.2 2026-05-17T09:51:14+00:00 160.2 2026-05-17T09:51:16+00:00 160.2 2026-05-17T09:51:19+00:00 160 2026-05-17T09:51:21+00:00 158.8 2026-05-17T09:51:24+00:00 158 2026-05-17T09:51:26+00:00 158 2026-05-17T09:51:27+00:00 158.2 2026-05-17T09:51:28+00:00 158 2026-05-17T09:51:29+00:00 158 2026-05-17T09:51:30+00:00 158.2 2026-05-17T09:51:32+00:00 158.2 2026-05-17T09:51:34+00:00 158 2026-05-17T09:51:36+00:00 158 2026-05-17T09:51:37+00:00 158 2026-05-17T09:51:40+00:00 158.6 2026-05-17T09:51:44+00:00 159 2026-05-17T09:51:47+00:00 159.6 2026-05-17T09:51:51+00:00 159.8 2026-05-17T09:51:54+00:00 160.2 2026-05-17T09:51:57+00:00 160.4 2026-05-17T09:51:58+00:00 161.2 2026-05-17T09:52:02+00:00 162.2 2026-05-17T09:52:06+00:00 162.6 2026-05-17T09:52:07+00:00 163.8 2026-05-17T09:52:11+00:00 164 2026-05-17T09:52:13+00:00 164.2 2026-05-17T09:52:19+00:00 164.4 2026-05-17T09:52:20+00:00 164.8 2026-05-17T09:52:22+00:00 165.2 2026-05-17T09:52:29+00:00 165 2026-05-17T09:52:31+00:00 164.8 2026-05-17T09:52:34+00:00 164.8 2026-05-17T09:52:41+00:00 164.2 2026-05-17T09:52:47+00:00 164 2026-05-17T09:52:49+00:00 164 2026-05-17T09:52:50+00:00 163.8 2026-05-17T09:52:52+00:00 163.6 2026-05-17T09:52:57+00:00 164 2026-05-17T09:53:06+00:00 164.6 2026-05-17T09:53:09+00:00 164.6 2026-05-17T09:53:10+00:00 162.6 2026-05-17T09:53:14+00:00 161.6 2026-05-17T09:53:17+00:00 160.8 2026-05-17T09:53:18+00:00 160.2 2026-05-17T09:53:19+00:00 160 2026-05-17T09:53:20+00:00 159.6 2026-05-17T09:53:21+00:00 159 2026-05-17T09:53:25+00:00 159 2026-05-17T09:53:27+00:00 159 2026-05-17T09:53:28+00:00 159.2 2026-05-17T09:53:30+00:00 159 2026-05-17T09:53:32+00:00 158.8 2026-05-17T09:53:33+00:00 158.4 2026-05-17T09:53:35+00:00 158.4 2026-05-17T09:53:37+00:00 158.2 2026-05-17T09:53:39+00:00 158.2 2026-05-17T09:53:42+00:00 158 2026-05-17T09:53:43+00:00 158 2026-05-17T09:53:44+00:00 157.2 2026-05-17T09:53:46+00:00 157.4 2026-05-17T09:53:48+00:00 158.2 2026-05-17T09:53:51+00:00 158.6 2026-05-17T09:53:52+00:00 157.8 2026-05-17T09:53:58+00:00 156.8 2026-05-17T09:53:59+00:00 156 2026-05-17T09:54:00+00:00 156 2026-05-17T09:54:02+00:00 156 2026-05-17T09:54:03+00:00 156.2 2026-05-17T09:54:05+00:00 156.2 2026-05-17T09:54:09+00:00 156.2 2026-05-17T09:54:11+00:00 156.2 2026-05-17T09:54:15+00:00 156 2026-05-17T09:54:20+00:00 155.8 2026-05-17T09:54:22+00:00 155 2026-05-17T09:54:25+00:00 154.6 2026-05-17T09:54:26+00:00 154.4 2026-05-17T09:54:30+00:00 154.6 2026-05-17T09:54:31+00:00 154.6 2026-05-17T09:54:32+00:00 154.8 2026-05-17T09:54:33+00:00 154.8 2026-05-17T09:54:34+00:00 154.4 2026-05-17T09:54:37+00:00 153.6 2026-05-17T09:54:43+00:00 153.6 2026-05-17T09:54:44+00:00 153.8 2026-05-17T09:54:45+00:00 154.6 2026-05-17T09:54:49+00:00 154.6 2026-05-17T09:54:52+00:00 154.4 2026-05-17T09:54:58+00:00 154.4 2026-05-17T09:54:59+00:00 154.2 2026-05-17T09:55:03+00:00 154.8 2026-05-17T09:55:07+00:00 155 2026-05-17T09:55:14+00:00 155.2 2026-05-17T09:55:16+00:00 155.2 2026-05-17T09:55:19+00:00 155.6 2026-05-17T09:55:22+00:00 154.8 2026-05-17T09:55:31+00:00 154.6 2026-05-17T09:55:33+00:00 154.4 2026-05-17T09:55:41+00:00 154.8 2026-05-17T09:55:48+00:00 155.2 2026-05-17T09:55:50+00:00 155.6 2026-05-17T09:55:59+00:00 155.8 2026-05-17T09:56:06+00:00 156.4 2026-05-17T09:56:15+00:00 156.6 2026-05-17T09:56:18+00:00 156.8 2026-05-17T09:56:19+00:00 157 2026-05-17T09:56:22+00:00 157 2026-05-17T09:56:23+00:00 156.8 2026-05-17T09:56:24+00:00 156.6 2026-05-17T09:56:25+00:00 156.4 2026-05-17T09:56:27+00:00 156.4 2026-05-17T09:56:28+00:00 156 2026-05-17T09:56:31+00:00 155.8 2026-05-17T09:56:32+00:00 155.4 2026-05-17T09:56:34+00:00 155.2 2026-05-17T09:56:35+00:00 155.4 2026-05-17T09:56:37+00:00 156.2 2026-05-17T09:56:41+00:00 157 2026-05-17T09:56:47+00:00 157 2026-05-17T09:56:48+00:00 157.2 2026-05-17T09:56:57+00:00 157.4 2026-05-17T09:57:05+00:00 157.6 2026-05-17T09:57:13+00:00 157.2 2026-05-17T09:57:21+00:00 157.4 2026-05-17T09:57:26+00:00 158 2026-05-17T09:57:34+00:00 158.2 2026-05-17T09:57:37+00:00 157.8 2026-05-17T09:57:45+00:00 157.6 2026-05-17T09:57:49+00:00 157.6 2026-05-17T09:57:57+00:00 157.6 2026-05-17T09:58:00+00:00 157.6 2026-05-17T09:58:01+00:00 157.4 2026-05-17T09:58:09+00:00 157.4 2026-05-17T09:58:10+00:00 157.6 2026-05-17T09:58:18+00:00 157.6 2026-05-17T09:58:20+00:00 157.6 2026-05-17T09:58:27+00:00 157.6 2026-05-17T09:58:30+00:00 158 2026-05-17T09:58:32+00:00 158.2 2026-05-17T09:58:34+00:00 158.2 2026-05-17T09:58:35+00:00 158 2026-05-17T09:58:37+00:00 157.8 2026-05-17T09:58:41+00:00 157.8 2026-05-17T09:58:42+00:00 157.8 2026-05-17T09:58:48+00:00 156.8 2026-05-17T09:58:52+00:00 156.2 2026-05-17T09:58:53+00:00 155.4 2026-05-17T09:58:54+00:00 155.2 2026-05-17T09:58:58+00:00 155.2 2026-05-17T09:59:00+00:00 155.2 2026-05-17T09:59:02+00:00 155.2 2026-05-17T09:59:08+00:00 155 2026-05-17T09:59:13+00:00 155 2026-05-17T09:59:15+00:00 154.6 2026-05-17T09:59:23+00:00 154.8 2026-05-17T09:59:32+00:00 153.6 2026-05-17T09:59:36+00:00 153.2 2026-05-17T09:59:38+00:00 153.2 2026-05-17T09:59:39+00:00 153.2 2026-05-17T09:59:40+00:00 154.4 2026-05-17T09:59:44+00:00 154.6 2026-05-17T09:59:48+00:00 154.8 2026-05-17T09:59:53+00:00 154.6 2026-05-17T09:59:59+00:00 154.8 2026-05-17T10:00:01+00:00 154.6 2026-05-17T10:00:03+00:00 154.6 2026-05-17T10:00:05+00:00 154.8 2026-05-17T10:00:07+00:00 154.6 2026-05-17T10:00:09+00:00 155 2026-05-17T10:00:16+00:00 154 2026-05-17T10:00:19+00:00 154 2026-05-17T10:00:20+00:00 154 2026-05-17T10:00:26+00:00 154 2026-05-17T10:00:30+00:00 154 2026-05-17T10:00:31+00:00 154 2026-05-17T10:00:32+00:00 154 2026-05-17T10:00:34+00:00 154 2026-05-17T10:00:36+00:00 154 2026-05-17T10:00:37+00:00 154 2026-05-17T10:00:38+00:00 154 2026-05-17T10:00:40+00:00 154.2 2026-05-17T10:00:41+00:00 155.2 2026-05-17T10:00:47+00:00 155.4 2026-05-17T10:00:49+00:00 155.8 2026-05-17T10:00:51+00:00 156.4 2026-05-17T10:00:55+00:00 156.6 2026-05-17T10:00:57+00:00 157 2026-05-17T10:01:00+00:00 157.4 2026-05-17T10:01:04+00:00 158 2026-05-17T10:01:08+00:00 158.4 2026-05-17T10:01:12+00:00 158.4 2026-05-17T10:01:14+00:00 158 2026-05-17T10:01:17+00:00 157.8 2026-05-17T10:01:19+00:00 157.6 2026-05-17T10:01:21+00:00 157.4 2026-05-17T10:01:23+00:00 157.2 2026-05-17T10:01:24+00:00 156.6 2026-05-17T10:01:26+00:00 156 2026-05-17T10:01:28+00:00 156.4 2026-05-17T10:01:35+00:00 156.4 2026-05-17T10:01:44+00:00 155.6 2026-05-17T10:01:48+00:00 155 2026-05-17T10:01:53+00:00 155.2 2026-05-17T10:01:55+00:00 156.4 2026-05-17T10:01:57+00:00 156.2 2026-05-17T10:01:59+00:00 156.2 2026-05-17T10:02:00+00:00 155.8 2026-05-17T10:02:03+00:00 155.6 2026-05-17T10:02:05+00:00 156.2 2026-05-17T10:02:07+00:00 156 2026-05-17T10:02:09+00:00 156.4 2026-05-17T10:02:16+00:00 156.2 2026-05-17T10:02:21+00:00 156.2 2026-05-17T10:02:23+00:00 156.2 2026-05-17T10:02:25+00:00 156 2026-05-17T10:02:27+00:00 155.6 2026-05-17T10:02:30+00:00 155.6 2026-05-17T10:02:32+00:00 155.8 2026-05-17T10:02:34+00:00 155.8 2026-05-17T10:02:35+00:00 156 2026-05-17T10:02:37+00:00 156.2 2026-05-17T10:02:39+00:00 156.2 2026-05-17T10:02:42+00:00 156.2 2026-05-17T10:02:43+00:00 156.2 2026-05-17T10:02:44+00:00 155.6 2026-05-17T10:02:46+00:00 155.4 2026-05-17T10:02:48+00:00 155.2 2026-05-17T10:02:50+00:00 155 2026-05-17T10:02:51+00:00 154.4 2026-05-17T10:02:53+00:00 154.2 2026-05-17T10:02:54+00:00 153.8 2026-05-17T10:02:56+00:00 153.8 2026-05-17T10:02:57+00:00 153.8 2026-05-17T10:02:59+00:00 154.2 2026-05-17T10:03:01+00:00 154.2 2026-05-17T10:03:03+00:00 154.6 2026-05-17T10:03:05+00:00 154.8 2026-05-17T10:03:08+00:00 155 2026-05-17T10:03:10+00:00 155.2 2026-05-17T10:03:14+00:00 155.2 2026-05-17T10:03:15+00:00 155.6 2026-05-17T10:03:16+00:00 156.2 2026-05-17T10:03:19+00:00 156.6 2026-05-17T10:03:20+00:00 156.6 2026-05-17T10:03:21+00:00 156.6 2026-05-17T10:03:22+00:00 156.6 2026-05-17T10:03:23+00:00 156 2026-05-17T10:03:25+00:00 155.8 2026-05-17T10:03:27+00:00 155.8 2026-05-17T10:03:28+00:00 155.8 2026-05-17T10:03:33+00:00 155.4 2026-05-17T10:03:35+00:00 154.6 2026-05-17T10:03:37+00:00 154 2026-05-17T10:03:38+00:00 152.8 2026-05-17T10:03:39+00:00 152 2026-05-17T10:03:42+00:00 151.6 2026-05-17T10:03:43+00:00 151.6 2026-05-17T10:03:44+00:00 151.6 2026-05-17T10:03:45+00:00 151.8 2026-05-17T10:03:48+00:00 152.2 2026-05-17T10:03:49+00:00 153.2 2026-05-17T10:03:50+00:00 153.8 2026-05-17T10:03:52+00:00 154.6 2026-05-17T10:03:54+00:00 154.6 2026-05-17T10:03:55+00:00 154.8 2026-05-17T10:03:56+00:00 155 2026-05-17T10:03:57+00:00 155.4 2026-05-17T10:04:02+00:00 155 2026-05-17T10:04:08+00:00 155.4 2026-05-17T10:04:14+00:00 155.4 2026-05-17T10:04:15+00:00 155.6 2026-05-17T10:04:21+00:00 155.6 2026-05-17T10:04:26+00:00 154.6 2026-05-17T10:04:32+00:00 154.8 2026-05-17T10:04:37+00:00 155 2026-05-17T10:04:45+00:00 154.8 2026-05-17T10:04:46+00:00 153.4 2026-05-17T10:04:51+00:00 153.6 2026-05-17T10:04:56+00:00 154.8 2026-05-17T10:04:58+00:00 155.2 2026-05-17T10:05:05+00:00 156 2026-05-17T10:05:11+00:00 156 2026-05-17T10:05:12+00:00 154.8 2026-05-17T10:05:16+00:00 154.4 2026-05-17T10:05:19+00:00 153.6 2026-05-17T10:05:20+00:00 152.8 2026-05-17T10:05:29+00:00 155 2026-05-17T10:05:35+00:00 155.6 2026-05-17T10:05:38+00:00 154.4 2026-05-17T10:05:47+00:00 154.6 2026-05-17T10:05:49+00:00 156 2026-05-17T10:05:54+00:00 155.6 2026-05-17T10:05:58+00:00 156.2 2026-05-17T10:06:07+00:00 156 2026-05-17T10:06:08+00:00 155.4 2026-05-17T10:06:10+00:00 155.2 2026-05-17T10:06:12+00:00 155 2026-05-17T10:06:15+00:00 154.8 2026-05-17T10:06:16+00:00 154.4 2026-05-17T10:06:17+00:00 154.2 2026-05-17T10:06:18+00:00 154 2026-05-17T10:06:20+00:00 154 2026-05-17T10:06:22+00:00 154.2 2026-05-17T10:06:24+00:00 154.4 2026-05-17T10:06:27+00:00 154.4 2026-05-17T10:06:30+00:00 154.2 2026-05-17T10:06:33+00:00 154 2026-05-17T10:06:38+00:00 154.2 2026-05-17T10:06:46+00:00 154 2026-05-17T10:06:54+00:00 153.8 2026-05-17T10:06:55+00:00 154.2 2026-05-17T10:07:03+00:00 154.4 2026-05-17T10:07:05+00:00 154.6 2026-05-17T10:07:06+00:00 154.6 2026-05-17T10:07:07+00:00 154.6 2026-05-17T10:07:10+00:00 154.6 2026-05-17T10:07:11+00:00 154.6 2026-05-17T10:07:12+00:00 154.2 2026-05-17T10:07:13+00:00 154 2026-05-17T10:07:14+00:00 153.4 2026-05-17T10:07:17+00:00 153.2 2026-05-17T10:07:21+00:00 153.2 2026-05-17T10:07:22+00:00 153.8 2026-05-17T10:07:26+00:00 154.2 2026-05-17T10:07:27+00:00 155 2026-05-17T10:07:29+00:00 155.2 2026-05-17T10:07:30+00:00 156.2 2026-05-17T10:07:35+00:00 156.2 2026-05-17T10:07:42+00:00 155.4 2026-05-17T10:07:50+00:00 155.2 2026-05-17T10:07:56+00:00 155.4 2026-05-17T10:08:03+00:00 155.8 2026-05-17T10:08:10+00:00 155.8 2026-05-17T10:08:11+00:00 155.8 2026-05-17T10:08:12+00:00 156.4 2026-05-17T10:08:14+00:00 156.8 2026-05-17T10:08:15+00:00 156.8 2026-05-17T10:08:17+00:00 156.8 2026-05-17T10:08:21+00:00 156.6 2026-05-17T10:08:24+00:00 157 2026-05-17T10:08:25+00:00 157 2026-05-17T10:08:27+00:00 157.2 2026-05-17T10:08:29+00:00 157.4 2026-05-17T10:08:32+00:00 158 2026-05-17T10:08:36+00:00 158.2 2026-05-17T10:08:37+00:00 158.8 2026-05-17T10:08:45+00:00 159.4 2026-05-17T10:08:49+00:00 159.4 2026-05-17T10:08:50+00:00 159.4 2026-05-17T10:08:51+00:00 159.2 2026-05-17T10:08:56+00:00 159.4 2026-05-17T10:09:06+00:00 159.4 2026-05-17T10:09:08+00:00 159.2 2026-05-17T10:09:10+00:00 158.2 2026-05-17T10:09:14+00:00 158.2 2026-05-17T10:09:16+00:00 158.6 2026-05-17T10:09:25+00:00 159.2 2026-05-17T10:09:33+00:00 159.4 2026-05-17T10:09:34+00:00 159.6 2026-05-17T10:09:40+00:00 160 2026-05-17T10:09:46+00:00 160.2 2026-05-17T10:09:48+00:00 160.6 2026-05-17T10:09:57+00:00 160.6 2026-05-17T10:09:59+00:00 160.2 2026-05-17T10:10:01+00:00 160 2026-05-17T10:10:03+00:00 160.2 2026-05-17T10:10:05+00:00 161.4 2026-05-17T10:10:07+00:00 161.4 2026-05-17T10:10:10+00:00 161.6 2026-05-17T10:10:15+00:00 162.2 2026-05-17T10:10:22+00:00 162.2 2026-05-17T10:10:23+00:00 162.4 2026-05-17T10:10:28+00:00 162.8 2026-05-17T10:10:30+00:00 162.2 2026-05-17T10:10:36+00:00 162.2 2026-05-17T10:10:38+00:00 163.6 2026-05-17T10:10:47+00:00 164 2026-05-17T10:10:48+00:00 164.2 2026-05-17T10:10:50+00:00 164.6 2026-05-17T10:10:52+00:00 164.6 2026-05-17T10:10:53+00:00 165.2 2026-05-17T10:10:57+00:00 165.4 2026-05-17T10:11:00+00:00 165.6 2026-05-17T10:11:01+00:00 165.6 2026-05-17T10:11:02+00:00 166.8 2026-05-17T10:11:07+00:00 167.2 2026-05-17T10:11:09+00:00 167.6 2026-05-17T10:11:12+00:00 167.8 2026-05-17T10:11:13+00:00 168 2026-05-17T10:11:15+00:00 168.4 2026-05-17T10:11:16+00:00 168.4 2026-05-17T10:11:17+00:00 168.8 2026-05-17T10:11:20+00:00 168.8 2026-05-17T10:11:21+00:00 168.8 2026-05-17T10:11:27+00:00 169 2026-05-17T10:11:30+00:00 169.2 2026-05-17T10:11:35+00:00 169.4 2026-05-17T10:11:36+00:00 169.6 2026-05-17T10:11:38+00:00 169.8 2026-05-17T10:11:42+00:00 170.2 2026-05-17T10:11:44+00:00 170.4 2026-05-17T10:11:46+00:00 170.6 2026-05-17T10:11:48+00:00 170.8 2026-05-17T10:11:49+00:00 170.8 2026-05-17T10:11:50+00:00 171.6 2026-05-17T10:11:56+00:00 171.6 2026-05-17T10:11:57+00:00 171.6 2026-05-17T10:11:58+00:00 171.4 2026-05-17T10:12:00+00:00 171.4 2026-05-17T10:12:01+00:00 170.8 2026-05-17T10:12:03+00:00 170.4 2026-05-17T10:12:08+00:00 170.2 2026-05-17T10:12:16+00:00 170 2026-05-17T10:12:24+00:00 171.4 2026-05-17T10:12:33+00:00 171.6 2026-05-17T10:12:43+00:00 171.6 2026-05-17T10:12:44+00:00 172 2026-05-17T10:12:54+00:00 172 2026-05-17T10:12:58+00:00 172 2026-05-17T10:13:02+00:00 170.8 2026-05-17T10:13:09+00:00 170.4 2026-05-17T10:13:13+00:00 170.8 2026-05-17T10:13:22+00:00 172.6 2026-05-17T10:13:23+00:00 173 2026-05-17T10:13:32+00:00 173 2026-05-17T10:13:33+00:00 173.8 2026-05-17T10:13:39+00:00 173.4 2026-05-17T10:13:44+00:00 172.8 2026-05-17T10:13:48+00:00 173.4 2026-05-17T10:13:53+00:00 173.4 2026-05-17T10:13:54+00:00 173.2 2026-05-17T10:14:03+00:00 173.4 2026-05-17T10:14:07+00:00 170.4 2026-05-17T10:14:12+00:00 171.6 2026-05-17T10:14:18+00:00 172.4 2026-05-17T10:14:23+00:00 171 2026-05-17T10:14:31+00:00 171 2026-05-17T10:14:38+00:00 171 2026-05-17T10:14:42+00:00 171.4 2026-05-17T10:14:47+00:00 172.6 2026-05-17T10:14:53+00:00 173.2 2026-05-17T10:14:54+00:00 173.6 2026-05-17T10:14:55+00:00 174.4 2026-05-17T10:14:56+00:00 174.4 2026-05-17T10:14:57+00:00 174.6 2026-05-17T10:14:58+00:00 174.8 2026-05-17T10:15:00+00:00 174.8 2026-05-17T10:15:02+00:00 174.8 2026-05-17T10:15:06+00:00 174.4 2026-05-17T10:15:09+00:00 174.4 2026-05-17T10:15:27+00:00 174.4 2026-05-17T10:15:39+00:00 174.4 2026-05-17T10:15:51+00:00 174.4 2026-05-17T10:15:55+00:00 174.6 2026-05-17T10:15:56+00:00 174.4 2026-05-17T10:16:02+00:00 174.2 2026-05-17T10:16:03+00:00 173.8 2026-05-17T10:16:05+00:00 172 2026-05-17T10:16:07+00:00 171 2026-05-17T10:16:09+00:00 170.6 2026-05-17T10:16:10+00:00 170.8 2026-05-17T10:16:13+00:00 171.6 2026-05-17T10:16:15+00:00 172 2026-05-17T10:16:16+00:00 173 2026-05-17T10:16:21+00:00 173.4 2026-05-17T10:16:25+00:00 173.4 2026-05-17T10:16:28+00:00 173.2 2026-05-17T10:16:30+00:00 172.2 2026-05-17T10:16:33+00:00 172.4 2026-05-17T10:16:35+00:00 172.8 2026-05-17T10:16:37+00:00 173.2 2026-05-17T10:16:39+00:00 173.2 2026-05-17T10:16:40+00:00 173.2 2026-05-17T10:16:45+00:00 173.2 2026-05-17T10:16:50+00:00 173.6 2026-05-17T10:16:56+00:00 174 2026-05-17T10:17:02+00:00 174.2 2026-05-17T10:17:03+00:00 174.6 2026-05-17T10:17:06+00:00 174.8 2026-05-17T10:17:13+00:00 175.2 2026-05-17T10:17:21+00:00 175.4 2026-05-17T10:17:26+00:00 175.8 2026-05-17T10:17:28+00:00 176.2 2026-05-17T10:17:30+00:00 176.4 2026-05-17T10:17:36+00:00 175.8 2026-05-17T10:17:38+00:00 175.2 2026-05-17T10:17:39+00:00 174.8 2026-05-17T10:17:41+00:00 175 2026-05-17T10:17:43+00:00 175.2 2026-05-17T10:17:47+00:00 175.4 2026-05-17T10:17:53+00:00 174.6 2026-05-17T10:17:58+00:00 175 2026-05-17T10:18:00+00:00 175.2 2026-05-17T10:18:01+00:00 175.2 2026-05-17T10:18:02+00:00 175.4 2026-05-17T10:18:04+00:00 175 2026-05-17T10:18:08+00:00 175 2026-05-17T10:18:10+00:00 174.8 2026-05-17T10:18:12+00:00 174.6 2026-05-17T10:18:13+00:00 174.2 2026-05-17T10:18:14+00:00 173.8 2026-05-17T10:18:15+00:00 173.8 2026-05-17T10:18:16+00:00 175.4 2026-05-17T10:18:19+00:00 175.8 2026-05-17T10:18:20+00:00 175.8 2026-05-17T10:18:21+00:00 176 2026-05-17T10:18:26+00:00 176 2026-05-17T10:18:28+00:00 176.2 2026-05-17T10:18:31+00:00 176.6 2026-05-17T10:18:34+00:00 177 2026-05-17T10:18:36+00:00 176.8 2026-05-17T10:18:41+00:00 176.6 2026-05-17T10:18:42+00:00 175.6 2026-05-17T10:18:46+00:00 175.6 2026-05-17T10:18:48+00:00 175.6 2026-05-17T10:18:49+00:00 175.4 2026-05-17T10:18:50+00:00 175.8 2026-05-17T10:18:52+00:00 175.8 2026-05-17T10:18:53+00:00 176 2026-05-17T10:18:55+00:00 176 2026-05-17T10:18:56+00:00 176 2026-05-17T10:18:57+00:00 174.4 2026-05-17T10:19:02+00:00 174.4 2026-05-17T10:19:03+00:00 174.6 2026-05-17T10:19:08+00:00 175 2026-05-17T10:19:11+00:00 176.6 2026-05-17T10:19:14+00:00 176.6 2026-05-17T10:19:15+00:00 176 2026-05-17T10:19:18+00:00 175.6 2026-05-17T10:19:19+00:00 177.2 2026-05-17T10:19:23+00:00 177.6 2026-05-17T10:19:24+00:00 178 2026-05-17T10:19:25+00:00 178.4 2026-05-17T10:19:26+00:00 178.8 2026-05-17T10:19:29+00:00 178.4 2026-05-17T10:19:31+00:00 177.6 2026-05-17T10:19:33+00:00 177.8 2026-05-17T10:19:35+00:00 177.4 2026-05-17T10:19:36+00:00 177 2026-05-17T10:19:41+00:00 176.6 2026-05-17T10:19:42+00:00 175.6 2026-05-17T10:19:44+00:00 176.4 2026-05-17T10:19:50+00:00 176.2 2026-05-17T10:19:56+00:00 176.2 2026-05-17T10:19:58+00:00 176.4 2026-05-17T10:20:02+00:00 176.4 2026-05-17T10:20:03+00:00 176.6 2026-05-17T10:20:06+00:00 176.6 2026-05-17T10:20:07+00:00 176.8 2026-05-17T10:20:11+00:00 177.2 2026-05-17T10:20:12+00:00 177.4 2026-05-17T10:20:15+00:00 177.4 2026-05-17T10:20:16+00:00 177.4 2026-05-17T10:20:18+00:00 177.2 2026-05-17T10:20:20+00:00 176.6 2026-05-17T10:20:21+00:00 175.6 2026-05-17T10:20:26+00:00 175.6 2026-05-17T10:20:27+00:00 175.6 2026-05-17T10:20:28+00:00 176 2026-05-17T10:20:32+00:00 176 2026-05-17T10:20:34+00:00 176.4 2026-05-17T10:20:36+00:00 176.6 2026-05-17T10:20:39+00:00 176.6 2026-05-17T10:20:41+00:00 177 2026-05-17T10:20:45+00:00 177.2 2026-05-17T10:20:49+00:00 175.6 2026-05-17T10:20:51+00:00 175.6 2026-05-17T10:20:53+00:00 175.8 2026-05-17T10:20:55+00:00 176 2026-05-17T10:20:57+00:00 176.4 2026-05-17T10:20:59+00:00 176.8 2026-05-17T10:21:00+00:00 177 2026-05-17T10:21:03+00:00 177.2 2026-05-17T10:21:06+00:00 178 2026-05-17T10:21:09+00:00 178.4 2026-05-17T10:21:11+00:00 178 2026-05-17T10:21:17+00:00 177.4 2026-05-17T10:21:19+00:00 177.6 2026-05-17T10:21:20+00:00 177.2 2026-05-17T10:21:22+00:00 176.8 2026-05-17T10:21:24+00:00 176.2 2026-05-17T10:21:26+00:00 176.4 2026-05-17T10:21:27+00:00 176.4 2026-05-17T10:21:28+00:00 177.4 2026-05-17T10:21:30+00:00 178 2026-05-17T10:21:31+00:00 179 2026-05-17T10:21:32+00:00 180 2026-05-17T10:21:35+00:00 180.2 2026-05-17T10:21:43+00:00 179.2 2026-05-17T10:21:50+00:00 179.2 2026-05-17T10:21:54+00:00 179.6 2026-05-17T10:21:57+00:00 179.6 2026-05-17T10:21:59+00:00 177.8 2026-05-17T10:22:03+00:00 177.8 2026-05-17T10:22:06+00:00 177.6 2026-05-17T10:22:08+00:00 177.8 2026-05-17T10:22:10+00:00 177.8 2026-05-17T10:22:13+00:00 178.6 2026-05-17T10:22:15+00:00 177 2026-05-17T10:22:21+00:00 176.8 2026-05-17T10:22:22+00:00 176.6 2026-05-17T10:22:23+00:00 176.4 2026-05-17T10:22:25+00:00 176.2 2026-05-17T10:22:27+00:00 176.4 2026-05-17T10:22:28+00:00 176.6 2026-05-17T10:22:34+00:00 176.6 2026-05-17T10:22:35+00:00 176.6 2026-05-17T10:22:36+00:00 176.4 2026-05-17T10:22:39+00:00 176 2026-05-17T10:22:46+00:00 175.8 2026-05-17T10:22:52+00:00 174.4 2026-05-17T10:23:00+00:00 174.4 2026-05-17T10:23:01+00:00 172.6 2026-05-17T10:23:03+00:00 171.8 2026-05-17T10:23:08+00:00 171.4 2026-05-17T10:23:09+00:00 171 2026-05-17T10:23:12+00:00 170.2 2026-05-17T10:23:16+00:00 169 2026-05-17T10:23:21+00:00 168 2026-05-17T10:23:23+00:00 167.8 2026-05-17T10:23:24+00:00 166.6 2026-05-17T10:23:27+00:00 166.2 2026-05-17T10:23:33+00:00 165.4 2026-05-17T10:23:39+00:00 165 2026-05-17T10:23:40+00:00 163.6 2026-05-17T10:23:42+00:00 162.4 2026-05-17T10:23:44+00:00 161.8 2026-05-17T10:23:47+00:00 161.2 2026-05-17T10:23:49+00:00 161.2 2026-05-17T10:23:53+00:00 161.2 2026-05-17T10:23:59+00:00 159.8 2026-05-17T10:24:06+00:00 159.4 2026-05-17T10:24:07+00:00 158.8 2026-05-17T10:24:09+00:00 158.2 2026-05-17T10:24:12+00:00 158.8 2026-05-17T10:24:17+00:00 159.2 2026-05-17T10:24:19+00:00 159.8 2026-05-17T10:24:23+00:00 160.2 2026-05-17T10:24:26+00:00 160.2 2026-05-17T10:24:27+00:00 160.4 2026-05-17T10:24:28+00:00 160.4 2026-05-17T10:24:32+00:00 160.6 2026-05-17T10:24:34+00:00 161 2026-05-17T10:24:36+00:00 161.2 2026-05-17T10:24:38+00:00 161.2 2026-05-17T10:24:40+00:00 161.2 2026-05-17T10:24:44+00:00 161.4 2026-05-17T10:24:47+00:00 161.8 2026-05-17T10:24:51+00:00 162 2026-05-17T10:24:52+00:00 162.2 2026-05-17T10:24:53+00:00 162.2 2026-05-17T10:24:55+00:00 162.2 2026-05-17T10:24:56+00:00 162.2 2026-05-17T10:24:58+00:00 162.2 2026-05-17T10:25:01+00:00 163.2 2026-05-17T10:25:06+00:00 163.4 2026-05-17T10:25:08+00:00 163.4 2026-05-17T10:25:09+00:00 163.4 2026-05-17T10:25:10+00:00 163.2 2026-05-17T10:25:13+00:00 163.2 2026-05-17T10:25:14+00:00 163.8 2026-05-17T10:25:18+00:00 164 2026-05-17T10:25:24+00:00 164.2 2026-05-17T10:25:27+00:00 165.2 2026-05-17T10:25:36+00:00 165.2 2026-05-17T10:25:37+00:00 165 2026-05-17T10:25:40+00:00 164.8 2026-05-17T10:25:44+00:00 164.8 2026-05-17T10:25:47+00:00 165.8 2026-05-17T10:25:53+00:00 165.8 2026-05-17T10:25:55+00:00 165.8 2026-05-17T10:25:56+00:00 166.4 2026-05-17T10:26:05+00:00 166.4 2026-05-17T10:26:06+00:00 166.8 2026-05-17T10:26:13+00:00 167.4 2026-05-17T10:26:17+00:00 167.4 2026-05-17T10:26:18+00:00 166.8 2026-05-17T10:26:28+00:00 166.8 2026-05-17T10:26:29+00:00 168.4 2026-05-17T10:26:35+00:00 168.4 2026-05-17T10:26:36+00:00 168.4 2026-05-17T10:26:37+00:00 168.4 2026-05-17T10:26:39+00:00 169.6 2026-05-17T10:26:43+00:00 170.4 2026-05-17T10:26:46+00:00 170.6 2026-05-17T10:26:47+00:00 170.6 2026-05-17T10:26:48+00:00 170.8 2026-05-17T10:26:50+00:00 170.8 2026-05-17T10:26:52+00:00 171.4 2026-05-17T10:26:56+00:00 171.6 2026-05-17T10:27:00+00:00 171.8 2026-05-17T10:27:02+00:00 172.6 2026-05-17T10:27:12+00:00 172.8 2026-05-17T10:27:13+00:00 173.8 2026-05-17T10:27:17+00:00 173.6 2026-05-17T10:27:21+00:00 175.2 2026-05-17T10:27:29+00:00 175.4 2026-05-17T10:27:31+00:00 175.8 2026-05-17T10:27:35+00:00 176.2 2026-05-17T10:27:40+00:00 176.4 2026-05-17T10:27:42+00:00 176.8 2026-05-17T10:27:44+00:00 176.8 2026-05-17T10:27:47+00:00 176.8 2026-05-17T10:27:51+00:00 176.6 2026-05-17T10:27:52+00:00 177 2026-05-17T10:27:57+00:00 177.4 2026-05-17T10:27:58+00:00 177.6 2026-05-17T10:28:03+00:00 177.4 2026-05-17T10:28:05+00:00 177.4 2026-05-17T10:28:10+00:00 178 2026-05-17T10:28:14+00:00 178.6 2026-05-17T10:28:16+00:00 178.2 2026-05-17T10:28:25+00:00 177.2 2026-05-17T10:28:34+00:00 177 2026-05-17T10:28:36+00:00 176.2 2026-05-17T10:28:42+00:00 175.2 2026-05-17T10:28:44+00:00 175 2026-05-17T10:28:50+00:00 174 2026-05-17T10:28:55+00:00 171.4 2026-05-17T10:28:57+00:00 170.8 2026-05-17T10:28:58+00:00 170.2 2026-05-17T10:29:05+00:00 169.6 2026-05-17T10:29:08+00:00 168.4 2026-05-17T10:29:09+00:00 167.8 2026-05-17T10:29:11+00:00 167.2 2026-05-17T10:29:13+00:00 166.6 2026-05-17T10:29:14+00:00 166.2 2026-05-17T10:29:15+00:00 164.8 2026-05-17T10:29:18+00:00 164.6 2026-05-17T10:29:19+00:00 164.6 2026-05-17T10:29:20+00:00 164.2 2026-05-17T10:29:21+00:00 163.6 2026-05-17T10:29:22+00:00 163.4 2026-05-17T10:29:23+00:00 162.8 2026-05-17T10:29:28+00:00 163.8 2026-05-17T10:29:33+00:00 161.2 2026-05-17T10:29:36+00:00 160 2026-05-17T10:29:38+00:00 160 2026-05-17T10:29:40+00:00 161 2026-05-17T10:29:43+00:00 159.8 2026-05-17T10:29:48+00:00 158.4 2026-05-17T10:29:49+00:00 156.4 2026-05-17T10:29:50+00:00 156.2 2026-05-17T10:29:51+00:00 156 2026-05-17T10:29:52+00:00 156 2026-05-17T10:29:53+00:00 156.6 2026-05-17T10:29:57+00:00 156.8 2026-05-17T10:29:59+00:00 157.4 2026-05-17T10:30:03+00:00 157.6 2026-05-17T10:30:04+00:00 157.8 2026-05-17T10:30:07+00:00 157.8 2026-05-17T10:30:09+00:00 157.4 2026-05-17T10:30:13+00:00 157.2 2026-05-17T10:30:15+00:00 157.4 2026-05-17T10:30:17+00:00 157.4 2026-05-17T10:30:18+00:00 157.6 2026-05-17T10:30:21+00:00 157 2026-05-17T10:30:25+00:00 156.4 2026-05-17T10:30:27+00:00 156.4 2026-05-17T10:30:28+00:00 156.4 2026-05-17T10:30:29+00:00 156.2 2026-05-17T10:30:30+00:00 156.4 2026-05-17T10:30:32+00:00 156.6 2026-05-17T10:30:33+00:00 156.4 2026-05-17T10:30:39+00:00 156.4 2026-05-17T10:30:44+00:00 156.8 2026-05-17T10:30:45+00:00 156.8 2026-05-17T10:30:46+00:00 156.8 2026-05-17T10:30:48+00:00 156.4 2026-05-17T10:30:54+00:00 155.2 2026-05-17T10:31:01+00:00 155 2026-05-17T10:31:02+00:00 154.6 2026-05-17T10:31:03+00:00 154.6 2026-05-17T10:31:05+00:00 154.6 2026-05-17T10:31:06+00:00 155 2026-05-17T10:31:09+00:00 155.2 2026-05-17T10:31:14+00:00 155.4 2026-05-17T10:31:21+00:00 156 2026-05-17T10:31:25+00:00 156.2 2026-05-17T10:31:29+00:00 156.2 2026-05-17T10:31:31+00:00 156.8 2026-05-17T10:31:41+00:00 156.8 2026-05-17T10:31:42+00:00 157 2026-05-17T10:31:43+00:00 157.2 2026-05-17T10:31:45+00:00 157.6 2026-05-17T10:31:46+00:00 157.8 2026-05-17T10:31:48+00:00 158 2026-05-17T10:31:49+00:00 158.8 2026-05-17T10:31:50+00:00 160.2 2026-05-17T10:31:52+00:00 160.8 2026-05-17T10:31:55+00:00 160.6 2026-05-17T10:31:56+00:00 159.4 2026-05-17T10:31:58+00:00 159.2 2026-05-17T10:32:00+00:00 159.2 2026-05-17T10:32:02+00:00 159 2026-05-17T10:32:03+00:00 158 2026-05-17T10:32:09+00:00 157.8 2026-05-17T10:32:11+00:00 157.8 2026-05-17T10:32:18+00:00 158.4 2026-05-17T10:32:27+00:00 157.6 2026-05-17T10:32:33+00:00 157.2 2026-05-17T10:32:34+00:00 156.8 2026-05-17T10:32:35+00:00 156 2026-05-17T10:32:36+00:00 156 2026-05-17T10:32:38+00:00 157.2 2026-05-17T10:32:43+00:00 158 2026-05-17T10:32:45+00:00 158.2 2026-05-17T10:32:51+00:00 158.4 2026-05-17T10:32:58+00:00 158.4 2026-05-17T10:33:00+00:00 158.2 2026-05-17T10:33:08+00:00 158.6 2026-05-17T10:33:16+00:00 158.4 2026-05-17T10:33:19+00:00 158.4 2026-05-17T10:33:25+00:00 158.4 2026-05-17T10:33:26+00:00 158.4 2026-05-17T10:33:34+00:00 158.4 2026-05-17T10:33:35+00:00 158.6 2026-05-17T10:33:38+00:00 158.6 2026-05-17T10:33:40+00:00 158.8 2026-05-17T10:33:43+00:00 159 2026-05-17T10:33:51+00:00 159 2026-05-17T10:33:52+00:00 159 2026-05-17T10:33:53+00:00 159 2026-05-17T10:34:01+00:00 158.4 2026-05-17T10:34:06+00:00 158 2026-05-17T10:34:08+00:00 158 2026-05-17T10:34:12+00:00 158 2026-05-17T10:34:19+00:00 158 2026-05-17T10:34:20+00:00 158.2 2026-05-17T10:34:27+00:00 158.2 2026-05-17T10:34:29+00:00 158 2026-05-17T10:34:33+00:00 158 2026-05-17T10:34:37+00:00 158.2 2026-05-17T10:34:40+00:00 158.2 2026-05-17T10:34:48+00:00 158 2026-05-17T10:34:49+00:00 157.2 2026-05-17T10:34:53+00:00 157 2026-05-17T10:34:54+00:00 157.2 2026-05-17T10:35:00+00:00 157.4 2026-05-17T10:35:03+00:00 156.8 2026-05-17T10:35:07+00:00 156.6 2026-05-17T10:35:12+00:00 156.6 2026-05-17T10:35:14+00:00 157 2026-05-17T10:35:19+00:00 157 2026-05-17T10:35:24+00:00 156.8 2026-05-17T10:35:29+00:00 157 2026-05-17T10:35:34+00:00 157.4 2026-05-17T10:35:42+00:00 157.6 2026-05-17T10:35:47+00:00 157.6 2026-05-17T10:35:49+00:00 158 2026-05-17T10:35:53+00:00 157.6 2026-05-17T10:35:59+00:00 157.6 2026-05-17T10:36:01+00:00 157.6 2026-05-17T10:36:09+00:00 157.4 2026-05-17T10:36:13+00:00 157.6 2026-05-17T10:36:15+00:00 158.2 2026-05-17T10:36:17+00:00 158.8 2026-05-17T10:36:21+00:00 158.6 2026-05-17T10:36:24+00:00 158.6 2026-05-17T10:36:26+00:00 157.8 2026-05-17T10:36:33+00:00 158 2026-05-17T10:36:35+00:00 158 2026-05-17T10:36:37+00:00 158.4 2026-05-17T10:36:40+00:00 158.6 2026-05-17T10:36:43+00:00 158.6 2026-05-17T10:36:46+00:00 159.2 2026-05-17T10:36:51+00:00 159.4 2026-05-17T10:36:53+00:00 159.8 2026-05-17T10:36:54+00:00 159.8 2026-05-17T10:36:55+00:00 160 2026-05-17T10:36:58+00:00 159.8 2026-05-17T10:36:59+00:00 159.6 2026-05-17T10:37:01+00:00 159.2 2026-05-17T10:37:03+00:00 159.2 2026-05-17T10:37:04+00:00 159.2 2026-05-17T10:37:10+00:00 159.4 2026-05-17T10:37:12+00:00 159.4 2026-05-17T10:37:15+00:00 159 2026-05-17T10:37:20+00:00 159 2026-05-17T10:37:22+00:00 158.2 2026-05-17T10:37:28+00:00 158 2026-05-17T10:37:29+00:00 157.8 2026-05-17T10:37:31+00:00 157.8 2026-05-17T10:37:32+00:00 157.8 2026-05-17T10:37:34+00:00 157.8 2026-05-17T10:37:35+00:00 157.8 2026-05-17T10:37:36+00:00 158.2 2026-05-17T10:37:38+00:00 158.2 2026-05-17T10:37:39+00:00 159.2 2026-05-17T10:37:42+00:00 159.4 2026-05-17T10:37:43+00:00 159.6 2026-05-17T10:37:48+00:00 159.6 2026-05-17T10:37:49+00:00 159.6 2026-05-17T10:37:50+00:00 159.6 2026-05-17T10:37:52+00:00 159.6 2026-05-17T10:37:54+00:00 159.6 2026-05-17T10:37:56+00:00 159.6 2026-05-17T10:37:57+00:00 160.8 2026-05-17T10:38:01+00:00 161 2026-05-17T10:38:02+00:00 160.6 2026-05-17T10:38:07+00:00 160.2 2026-05-17T10:38:08+00:00 159.8 2026-05-17T10:38:09+00:00 159.6 2026-05-17T10:38:10+00:00 159.4 2026-05-17T10:38:12+00:00 159.4 2026-05-17T10:38:19+00:00 159.6 2026-05-17T10:38:26+00:00 159.4 2026-05-17T10:38:35+00:00 159.4 2026-05-17T10:38:38+00:00 159.4 2026-05-17T10:38:46+00:00 159.4 2026-05-17T10:38:50+00:00 159.4 2026-05-17T10:39:03+00:00 159.8 2026-05-17T10:39:14+00:00 159.8 2026-05-17T10:39:27+00:00 159.8 2026-05-17T10:39:45+00:00 159.8 2026-05-17T10:39:59+00:00 159.8 2026-05-17T10:40:11+00:00 159.8 2026-05-17T10:40:22+00:00 159.8 2026-05-17T10:40:24+00:00 159.8 2026-05-17T10:40:29+00:00 159.8 2026-05-17T10:40:30+00:00 159.8 2026-05-17T10:40:35+00:00 159.8 2026-05-17T10:40:40+00:00 159.8 2026-05-17T10:40:52+00:00 159.8 2026-05-17T10:41:00+00:00 159.8 2026-05-17T10:41:11+00:00 159.8 2026-05-17T10:41:22+00:00 159.8 2026-05-17T10:41:29+00:00 159.8 2026-05-17T10:41:39+00:00 159.8 2026-05-17T10:41:49+00:00 159.8 2026-05-17T10:41:50+00:00 159.8 2026-05-17T10:41:56+00:00 159.8 2026-05-17T10:42:07+00:00 159.8 2026-05-17T10:42:12+00:00 159.8 2026-05-17T10:42:21+00:00 159.8 2026-05-17T10:42:27+00:00 159.8 2026-05-17T10:42:39+00:00 159.8 2026-05-17T10:42:49+00:00 159.8 2026-05-17T10:42:59+00:00 159.8 2026-05-17T10:43:06+00:00 159.6 2026-05-17T10:43:08+00:00 159.6 2026-05-17T10:43:09+00:00 159.8 2026-05-17T10:43:12+00:00 160.2 2026-05-17T10:43:17+00:00 160.6 2026-05-17T10:43:23+00:00 160.8 2026-05-17T10:43:24+00:00 160.8 2026-05-17T10:43:26+00:00 160.8 2026-05-17T10:43:27+00:00 160.8 2026-05-17T10:43:29+00:00 160.6 2026-05-17T10:43:31+00:00 160.4 2026-05-17T10:43:32+00:00 160.4 2026-05-17T10:43:33+00:00 160.6 2026-05-17T10:43:35+00:00 160.6 2026-05-17T10:43:36+00:00 160.8 2026-05-17T10:43:37+00:00 162 2026-05-17T10:43:39+00:00 162.2 2026-05-17T10:43:40+00:00 162.8 2026-05-17T10:43:45+00:00 162.8 2026-05-17T10:43:47+00:00 162.8 2026-05-17T10:43:50+00:00 162.8 2026-05-17T10:43:51+00:00 163 2026-05-17T10:43:53+00:00 163 2026-05-17T10:43:58+00:00 163 2026-05-17T10:44:03+00:00 162.8 2026-05-17T10:44:04+00:00 161.8 2026-05-17T10:44:06+00:00 161.8 2026-05-17T10:44:07+00:00 161.8 2026-05-17T10:44:08+00:00 161.8 2026-05-17T10:44:10+00:00 161.6 2026-05-17T10:44:12+00:00 161.2 2026-05-17T10:44:17+00:00 161 2026-05-17T10:44:24+00:00 160.8 2026-05-17T10:44:26+00:00 161 2026-05-17T10:44:30+00:00 160.8 2026-05-17T10:44:32+00:00 160 2026-05-17T10:44:36+00:00 159.8 2026-05-17T10:44:38+00:00 159.8 2026-05-17T10:44:40+00:00 159.8 2026-05-17T10:44:44+00:00 159.8 2026-05-17T10:44:45+00:00 159.6 2026-05-17T10:44:51+00:00 159.6 2026-05-17T10:44:52+00:00 159.4 2026-05-17T10:44:55+00:00 159.4 2026-05-17T10:44:58+00:00 159.4 2026-05-17T10:44:59+00:00 159 2026-05-17T10:45:02+00:00 159 2026-05-17T10:45:04+00:00 159 2026-05-17T10:45:05+00:00 158.8 2026-05-17T10:45:06+00:00 158.4 2026-05-17T10:45:10+00:00 158.2 2026-05-17T10:45:11+00:00 157.8 2026-05-17T10:45:17+00:00 157.6 2026-05-17T10:45:18+00:00 157.6 2026-05-17T10:45:23+00:00 157.6 2026-05-17T10:45:25+00:00 157.6 2026-05-17T10:45:26+00:00 158.2 2026-05-17T10:45:32+00:00 157.8 2026-05-17T10:45:39+00:00 157.8 2026-05-17T10:45:40+00:00 157.6 2026-05-17T10:45:41+00:00 157.6 2026-05-17T10:45:43+00:00 157.6 2026-05-17T10:45:44+00:00 157.6 2026-05-17T10:45:45+00:00 157.8 2026-05-17T10:45:49+00:00 157.8 2026-05-17T10:45:51+00:00 157.2 2026-05-17T10:45:56+00:00 157.4 2026-05-17T10:45:58+00:00 157.4 2026-05-17T10:46:00+00:00 157.4 2026-05-17T10:46:01+00:00 158 2026-05-17T10:46:09+00:00 158.2 2026-05-17T10:46:10+00:00 158 2026-05-17T10:46:16+00:00 158.6 2026-05-17T10:46:19+00:00 158.6 2026-05-17T10:46:20+00:00 159.2 2026-05-17T10:46:28+00:00 158.8 2026-05-17T10:46:37+00:00 158.8 2026-05-17T10:46:40+00:00 159 2026-05-17T10:46:41+00:00 159.8 2026-05-17T10:46:43+00:00 160 2026-05-17T10:46:44+00:00 160.2 2026-05-17T10:46:48+00:00 160.2 2026-05-17T10:46:50+00:00 160.2 2026-05-17T10:46:51+00:00 160.4 2026-05-17T10:46:52+00:00 160.2 2026-05-17T10:46:55+00:00 160 2026-05-17T10:46:57+00:00 159.8 2026-05-17T10:46:59+00:00 159.4 2026-05-17T10:47:06+00:00 159.4 2026-05-17T10:47:07+00:00 159.2 2026-05-17T10:47:09+00:00 159.2 2026-05-17T10:47:10+00:00 158.8 2026-05-17T10:47:15+00:00 158.8 2026-05-17T10:47:16+00:00 158.6 2026-05-17T10:47:17+00:00 158.6 2026-05-17T10:47:19+00:00 158.8 2026-05-17T10:47:21+00:00 158.8 2026-05-17T10:47:28+00:00 158.8 2026-05-17T10:47:36+00:00 158.8 2026-05-17T10:47:39+00:00 159.2 2026-05-17T10:47:42+00:00 159.2 2026-05-17T10:47:46+00:00 159.2 2026-05-17T10:47:50+00:00 159 2026-05-17T10:47:57+00:00 158.8 2026-05-17T10:48:04+00:00 158.4 2026-05-17T10:48:11+00:00 158.8 2026-05-17T10:48:14+00:00 159 2026-05-17T10:48:16+00:00 159 2026-05-17T10:48:17+00:00 159.4 2026-05-17T10:48:24+00:00 159 2026-05-17T10:48:30+00:00 159 2026-05-17T10:48:32+00:00 158.8 2026-05-17T10:48:35+00:00 158.8 2026-05-17T10:48:38+00:00 160 2026-05-17T10:48:47+00:00 160.4 2026-05-17T10:48:51+00:00 160.4 2026-05-17T10:48:53+00:00 160 2026-05-17T10:49:02+00:00 160.8 2026-05-17T10:49:11+00:00 161 2026-05-17T10:49:14+00:00 162.2 2026-05-17T10:49:17+00:00 162.4 2026-05-17T10:49:18+00:00 162.6 2026-05-17T10:49:21+00:00 162.4 2026-05-17T10:49:23+00:00 161.2 2026-05-17T10:49:30+00:00 160.8 2026-05-17T10:49:32+00:00 160.8 2026-05-17T10:49:41+00:00 160.8 2026-05-17T10:49:42+00:00 161.4 2026-05-17T10:49:49+00:00 161 2026-05-17T10:49:58+00:00 160.8 2026-05-17T10:50:00+00:00 161 2026-05-17T10:50:04+00:00 161.6 2026-05-17T10:50:07+00:00 161.6 2026-05-17T10:50:09+00:00 161.6 2026-05-17T10:50:10+00:00 161.4 2026-05-17T10:50:18+00:00 161.2 2026-05-17T10:50:22+00:00 161 2026-05-17T10:50:27+00:00 161.6 2026-05-17T10:50:35+00:00 161.8 2026-05-17T10:50:38+00:00 162 2026-05-17T10:50:46+00:00 162.2 2026-05-17T10:50:49+00:00 162.2 2026-05-17T10:50:53+00:00 162.2 2026-05-17T10:50:55+00:00 161.8 2026-05-17T10:50:57+00:00 161.6 2026-05-17T10:50:59+00:00 161.4 2026-05-17T10:51:01+00:00 161.4 2026-05-17T10:51:03+00:00 161.4 2026-05-17T10:51:04+00:00 161.6 2026-05-17T10:51:06+00:00 161.8 2026-05-17T10:51:08+00:00 162 2026-05-17T10:51:15+00:00 162 2026-05-17T10:51:22+00:00 162 2026-05-17T10:51:24+00:00 162 2026-05-17T10:51:31+00:00 162 2026-05-17T10:51:34+00:00 162 2026-05-17T10:51:42+00:00 162 2026-05-17T10:51:45+00:00 162 2026-05-17T10:51:47+00:00 162 2026-05-17T10:51:49+00:00 162.2 2026-05-17T10:51:50+00:00 162.4 2026-05-17T10:51:51+00:00 162.6 2026-05-17T10:51:52+00:00 162.6 2026-05-17T10:51:53+00:00 162.6 2026-05-17T10:51:55+00:00 161.6 2026-05-17T10:51:59+00:00 161.4 2026-05-17T10:52:01+00:00 161.8 2026-05-17T10:52:04+00:00 162.2 2026-05-17T10:52:11+00:00 162.2 2026-05-17T10:52:13+00:00 162.2 2026-05-17T10:52:14+00:00 162.4 2026-05-17T10:52:15+00:00 162.6 2026-05-17T10:52:16+00:00 163.6 2026-05-17T10:52:20+00:00 165.2 2026-05-17T10:52:22+00:00 165.2 2026-05-17T10:52:24+00:00 161.8 2026-05-17T10:52:26+00:00 161.2 2026-05-17T10:52:27+00:00 160.6 2026-05-17T10:52:28+00:00 161.6 2026-05-17T10:52:32+00:00 162.6 2026-05-17T10:52:34+00:00 162.6 2026-05-17T10:52:38+00:00 162.6 2026-05-17T10:52:39+00:00 162.6 2026-05-17T10:52:40+00:00 163.4 2026-05-17T10:52:48+00:00 163.8 2026-05-17T10:52:51+00:00 163.8 2026-05-17T10:52:52+00:00 163.8 2026-05-17T10:52:54+00:00 163.6 2026-05-17T10:52:55+00:00 163.6 2026-05-17T10:52:57+00:00 164.6 2026-05-17T10:53:01+00:00 164.8 2026-05-17T10:53:02+00:00 165 2026-05-17T10:53:03+00:00 165 2026-05-17T10:53:04+00:00 164.8 2026-05-17T10:53:10+00:00 165 2026-05-17T10:53:17+00:00 165.2 2026-05-17T10:53:23+00:00 165.8 2026-05-17T10:53:26+00:00 166.2 2026-05-17T10:53:30+00:00 167.4 2026-05-17T10:53:34+00:00 168 2026-05-17T10:53:36+00:00 168 2026-05-17T10:53:43+00:00 168.4 2026-05-17T10:53:52+00:00 168.4 2026-05-17T10:53:54+00:00 168.6 2026-05-17T10:54:02+00:00 168.8 2026-05-17T10:54:05+00:00 169.2 2026-05-17T10:54:07+00:00 169.6 2026-05-17T10:54:10+00:00 169.2 2026-05-17T10:54:13+00:00 169 2026-05-17T10:54:17+00:00 169 2026-05-17T10:54:19+00:00 169 2026-05-17T10:54:20+00:00 169.8 2026-05-17T10:54:22+00:00 171 2026-05-17T10:54:24+00:00 172.6 2026-05-17T10:54:27+00:00 172.8 2026-05-17T10:54:36+00:00 172.8 2026-05-17T10:54:40+00:00 173 2026-05-17T10:54:45+00:00 172.4 2026-05-17T10:54:52+00:00 172.6 2026-05-17T10:54:53+00:00 172.6 2026-05-17T10:54:56+00:00 173 2026-05-17T10:54:58+00:00 172.8 2026-05-17T10:55:00+00:00 172.6 2026-05-17T10:55:01+00:00 172.6 2026-05-17T10:55:02+00:00 171.4 2026-05-17T10:55:08+00:00 171 2026-05-17T10:55:16+00:00 170.6 2026-05-17T10:55:18+00:00 171.4 2026-05-17T10:55:26+00:00 171.2 2026-05-17T10:55:30+00:00 171 2026-05-17T10:55:38+00:00 170.8 2026-05-17T10:55:39+00:00 170.4 2026-05-17T10:55:46+00:00 169.6 2026-05-17T10:55:49+00:00 169.6 2026-05-17T10:55:51+00:00 169.2 2026-05-17T10:55:54+00:00 168.4 2026-05-17T10:55:56+00:00 168.2 2026-05-17T10:55:57+00:00 168 2026-05-17T10:55:58+00:00 168 2026-05-17T10:56:04+00:00 167.8 2026-05-17T10:56:12+00:00 169.6 2026-05-17T10:56:15+00:00 169.8 2026-05-17T10:56:17+00:00 170 2026-05-17T10:56:23+00:00 168.8 2026-05-17T10:56:32+00:00 169 2026-05-17T10:56:36+00:00 169 2026-05-17T10:56:38+00:00 168.8 2026-05-17T10:56:40+00:00 168.6 2026-05-17T10:56:42+00:00 168.6 2026-05-17T10:56:43+00:00 168.8 2026-05-17T10:56:49+00:00 168.8 2026-05-17T10:56:51+00:00 168.4 2026-05-17T10:56:58+00:00 169.2 2026-05-17T10:57:02+00:00 169.6 2026-05-17T10:57:07+00:00 169.8 2026-05-17T10:57:14+00:00 170.2 2026-05-17T10:57:22+00:00 170.2 2026-05-17T10:57:23+00:00 168.8 2026-05-17T10:57:28+00:00 168.8 2026-05-17T10:57:30+00:00 169.2 2026-05-17T10:57:38+00:00 169.4 2026-05-17T10:57:39+00:00 169.4 2026-05-17T10:57:45+00:00 169 2026-05-17T10:57:54+00:00 169 2026-05-17T10:58:02+00:00 169.6 2026-05-17T10:58:11+00:00 169.6 2026-05-17T10:58:20+00:00 169.6 2026-05-17T10:58:21+00:00 170 2026-05-17T10:58:27+00:00 170 2026-05-17T10:58:31+00:00 170.4 2026-05-17T10:58:35+00:00 170.6 2026-05-17T10:58:39+00:00 170.2 2026-05-17T10:58:42+00:00 169.8 2026-05-17T10:58:43+00:00 169.8 2026-05-17T10:58:46+00:00 169.8 2026-05-17T10:58:47+00:00 169.6 2026-05-17T10:58:53+00:00 169.6 2026-05-17T10:58:57+00:00 169.4 2026-05-17T10:59:01+00:00 169.6 2026-05-17T10:59:07+00:00 169.8 2026-05-17T10:59:08+00:00 170.6 2026-05-17T10:59:12+00:00 171 2026-05-17T10:59:17+00:00 170.4 2026-05-17T10:59:19+00:00 169.6 2026-05-17T10:59:21+00:00 169.2 2026-05-17T10:59:24+00:00 169.6 2026-05-17T10:59:33+00:00 168.4 2026-05-17T10:59:39+00:00 168.6 2026-05-17T10:59:42+00:00 169.4 2026-05-17T10:59:51+00:00 169.4 2026-05-17T10:59:52+00:00 168.4 2026-05-17T10:59:57+00:00 168.2 2026-05-17T10:59:58+00:00 168.2 2026-05-17T11:00:00+00:00 168 2026-05-17T11:00:04+00:00 167 2026-05-17T11:00:08+00:00 166.8 2026-05-17T11:00:09+00:00 166.2 2026-05-17T11:00:15+00:00 166 2026-05-17T11:00:17+00:00 166.6 2026-05-17T11:00:23+00:00 167 2026-05-17T11:00:30+00:00 167 2026-05-17T11:00:32+00:00 167.2 2026-05-17T11:00:34+00:00 167 2026-05-17T11:00:38+00:00 166 2026-05-17T11:00:42+00:00 165.8 2026-05-17T11:00:45+00:00 166 2026-05-17T11:00:48+00:00 166.2 2026-05-17T11:00:56+00:00 166 2026-05-17T11:00:58+00:00 167.2 2026-05-17T11:01:03+00:00 168.4 2026-05-17T11:01:05+00:00 169 2026-05-17T11:01:08+00:00 167 2026-05-17T11:01:15+00:00 167 2026-05-17T11:01:18+00:00 167.4 2026-05-17T11:01:24+00:00 167.4 2026-05-17T11:01:26+00:00 167.8 2026-05-17T11:01:35+00:00 168 2026-05-17T11:01:36+00:00 167.4 2026-05-17T11:01:44+00:00 167.4 2026-05-17T11:01:45+00:00 166.4 2026-05-17T11:01:53+00:00 167.2 2026-05-17T11:01:57+00:00 168.2 2026-05-17T11:02:04+00:00 168.4 2026-05-17T11:02:07+00:00 167.8 2026-05-17T11:02:09+00:00 168.2 2026-05-17T11:02:16+00:00 168.2 2026-05-17T11:02:24+00:00 167.8 2026-05-17T11:02:29+00:00 169.4 2026-05-17T11:02:35+00:00 169.8 2026-05-17T11:02:39+00:00 169.6 2026-05-17T11:02:48+00:00 169.4 2026-05-17T11:02:50+00:00 170.4 2026-05-17T11:02:58+00:00 170 2026-05-17T11:03:05+00:00 170.4 2026-05-17T11:03:13+00:00 170 2026-05-17T11:03:20+00:00 169.8 2026-05-17T11:03:28+00:00 169.8 2026-05-17T11:03:30+00:00 169.8 2026-05-17T11:03:32+00:00 169.8 2026-05-17T11:03:33+00:00 170.4 2026-05-17T11:03:36+00:00 170.2 2026-05-17T11:03:39+00:00 170 2026-05-17T11:03:42+00:00 169.4 2026-05-17T11:03:50+00:00 169.8 2026-05-17T11:03:57+00:00 168.8 2026-05-17T11:04:05+00:00 168.6 2026-05-17T11:04:07+00:00 168.8 2026-05-17T11:04:11+00:00 169 2026-05-17T11:04:14+00:00 168.8 2026-05-17T11:04:16+00:00 169 2026-05-17T11:04:23+00:00 168.8 2026-05-17T11:04:31+00:00 168.8 2026-05-17T11:04:32+00:00 168.8 2026-05-17T11:04:35+00:00 169 2026-05-17T11:04:41+00:00 169.2 2026-05-17T11:04:49+00:00 169.2 2026-05-17T11:04:52+00:00 169.2 2026-05-17T11:04:57+00:00 170 2026-05-17T11:05:04+00:00 170 2026-05-17T11:05:08+00:00 170 2026-05-17T11:05:12+00:00 170.2 2026-05-17T11:05:13+00:00 170.2 2026-05-17T11:05:14+00:00 170.2 2026-05-17T11:05:18+00:00 169.8 2026-05-17T11:05:23+00:00 169.8 2026-05-17T11:05:24+00:00 170 2026-05-17T11:05:27+00:00 170 2026-05-17T11:05:29+00:00 169.8 2026-05-17T11:05:30+00:00 169.8 2026-05-17T11:05:32+00:00 170.6 2026-05-17T11:05:36+00:00 169.4 2026-05-17T11:05:44+00:00 169.2 2026-05-17T11:05:45+00:00 170.2 2026-05-17T11:05:48+00:00 171.4 2026-05-17T11:05:49+00:00 171.6 2026-05-17T11:05:51+00:00 171.8 2026-05-17T11:05:53+00:00 171.8 2026-05-17T11:05:54+00:00 170.2 2026-05-17T11:05:58+00:00 171.2 2026-05-17T11:06:04+00:00 171.4 2026-05-17T11:06:05+00:00 170.4 2026-05-17T11:06:12+00:00 170.4 2026-05-17T11:06:13+00:00 170.4 2026-05-17T11:06:14+00:00 172.4 2026-05-17T11:06:20+00:00 172.2 2026-05-17T11:06:29+00:00 171.4 2026-05-17T11:06:31+00:00 171.2 2026-05-17T11:06:33+00:00 170.6 2026-05-17T11:06:35+00:00 170.4 2026-05-17T11:06:36+00:00 170.4 2026-05-17T11:06:37+00:00 170.2 2026-05-17T11:06:39+00:00 170.2 2026-05-17T11:06:43+00:00 171.4 2026-05-17T11:06:45+00:00 171.6 2026-05-17T11:06:47+00:00 171.6 2026-05-17T11:06:49+00:00 171.8 2026-05-17T11:06:50+00:00 171.6 2026-05-17T11:06:51+00:00 171.8 2026-05-17T11:06:58+00:00 171.8 2026-05-17T11:07:07+00:00 171.6 2026-05-17T11:07:08+00:00 172 2026-05-17T11:07:09+00:00 172.6 2026-05-17T11:07:13+00:00 172.8 2026-05-17T11:07:15+00:00 173.6 2026-05-17T11:07:20+00:00 174.8 2026-05-17T11:07:21+00:00 175.6 2026-05-17T11:07:24+00:00 175.2 2026-05-17T11:07:31+00:00 175.6 2026-05-17T11:07:38+00:00 175.8 2026-05-17T11:07:41+00:00 175.8 2026-05-17T11:07:46+00:00 174.8 2026-05-17T11:07:53+00:00 174.2 2026-05-17T11:07:56+00:00 173.8 2026-05-17T11:08:02+00:00 173.4 2026-05-17T11:08:03+00:00 172.2 2026-05-17T11:08:06+00:00 172.6 2026-05-17T11:08:12+00:00 173 2026-05-17T11:08:21+00:00 172.8 2026-05-17T11:08:22+00:00 171.4 2026-05-17T11:08:29+00:00 171 2026-05-17T11:08:30+00:00 171.4 2026-05-17T11:08:38+00:00 171.4 2026-05-17T11:08:39+00:00 169.8 2026-05-17T11:08:46+00:00 168.8 2026-05-17T11:08:52+00:00 168.2 2026-05-17T11:08:56+00:00 168.2 2026-05-17T11:09:02+00:00 167.8 2026-05-17T11:09:09+00:00 167.8 2026-05-17T11:09:10+00:00 167.6 2026-05-17T11:09:12+00:00 167.4 2026-05-17T11:09:19+00:00 167 2026-05-17T11:09:28+00:00 167 2026-05-17T11:09:32+00:00 168 2026-05-17T11:09:33+00:00 168.4 2026-05-17T11:09:34+00:00 168.6 2026-05-17T11:09:35+00:00 168.8 2026-05-17T11:09:36+00:00 169.2 2026-05-17T11:09:38+00:00 169.8 2026-05-17T11:09:40+00:00 169.6 2026-05-17T11:09:43+00:00 169.4 2026-05-17T11:09:44+00:00 168.2 2026-05-17T11:09:45+00:00 167.4 2026-05-17T11:09:46+00:00 166.6 2026-05-17T11:09:48+00:00 166 2026-05-17T11:09:51+00:00 165.8 2026-05-17T11:09:57+00:00 165.4 2026-05-17T11:10:00+00:00 165.2 2026-05-17T11:10:05+00:00 165.6 2026-05-17T11:10:13+00:00 165.6 2026-05-17T11:10:15+00:00 165.2 2026-05-17T11:10:21+00:00 164.4 2026-05-17T11:10:23+00:00 164 2026-05-17T11:10:26+00:00 164 2026-05-17T11:10:34+00:00 163.4 2026-05-17T11:10:40+00:00 162.8 2026-05-17T11:10:45+00:00 162.6 2026-05-17T11:10:53+00:00 162.6 2026-05-17T11:10:58+00:00 163.6 2026-05-17T11:11:04+00:00 163.4 2026-05-17T11:11:10+00:00 163 2026-05-17T11:11:18+00:00 162.6 2026-05-17T11:11:21+00:00 163 2026-05-17T11:11:29+00:00 163 2026-05-17T11:11:31+00:00 163 2026-05-17T11:11:38+00:00 163 2026-05-17T11:11:40+00:00 163 2026-05-17T11:11:42+00:00 162.8 2026-05-17T11:11:43+00:00 162.4 2026-05-17T11:11:47+00:00 162.2 2026-05-17T11:11:48+00:00 161.8 2026-05-17T11:11:55+00:00 161.8 2026-05-17T11:11:56+00:00 161.4 2026-05-17T11:12:04+00:00 161.4 2026-05-17T11:12:05+00:00 161.6 2026-05-17T11:12:07+00:00 161.6 2026-05-17T11:12:08+00:00 162 2026-05-17T11:12:16+00:00 162.2 2026-05-17T11:12:20+00:00 162.2 2026-05-17T11:12:28+00:00 162.2 2026-05-17T11:12:29+00:00 162.2 2026-05-17T11:12:37+00:00 162.6 2026-05-17T11:12:39+00:00 163 2026-05-17T11:12:41+00:00 163 2026-05-17T11:12:44+00:00 163 2026-05-17T11:12:46+00:00 163 2026-05-17T11:12:47+00:00 163 2026-05-17T11:12:48+00:00 163.2 2026-05-17T11:12:50+00:00 163.2 2026-05-17T11:12:51+00:00 162.6 2026-05-17T11:12:53+00:00 162 2026-05-17T11:12:55+00:00 161.6 2026-05-17T11:12:57+00:00 161.8 2026-05-17T11:12:59+00:00 163.2 2026-05-17T11:13:05+00:00 163.2 2026-05-17T11:13:06+00:00 163.6 2026-05-17T11:13:15+00:00 163.8 2026-05-17T11:13:18+00:00 164 2026-05-17T11:13:27+00:00 164.4 2026-05-17T11:13:31+00:00 165 2026-05-17T11:13:37+00:00 165.4 2026-05-17T11:13:39+00:00 165.4 2026-05-17T11:13:40+00:00 165.6 2026-05-17T11:13:44+00:00 166 2026-05-17T11:13:52+00:00 166.4 2026-05-17T11:13:56+00:00 166 2026-05-17T11:14:03+00:00 166.4 2026-05-17T11:14:08+00:00 165.6 2026-05-17T11:14:16+00:00 166 2026-05-17T11:14:19+00:00 166.2 2026-05-17T11:14:21+00:00 167 2026-05-17T11:14:30+00:00 167.8 2026-05-17T11:14:32+00:00 168.2 2026-05-17T11:14:41+00:00 168.6 2026-05-17T11:14:45+00:00 168.8 2026-05-17T11:14:49+00:00 169.2 2026-05-17T11:14:55+00:00 170 2026-05-17T11:14:58+00:00 171 2026-05-17T11:15:04+00:00 171 2026-05-17T11:15:05+00:00 171.2 2026-05-17T11:15:07+00:00 170.6 2026-05-17T11:15:12+00:00 170.4 2026-05-17T11:15:14+00:00 170.4 2026-05-17T11:15:16+00:00 170 2026-05-17T11:15:18+00:00 169.8 2026-05-17T11:15:19+00:00 169.8 2026-05-17T11:15:20+00:00 169.6 2026-05-17T11:15:21+00:00 169.6 2026-05-17T11:15:25+00:00 170.6 2026-05-17T11:15:33+00:00 170.8 2026-05-17T11:15:40+00:00 171 2026-05-17T11:15:43+00:00 171 2026-05-17T11:15:52+00:00 171.2 2026-05-17T11:16:01+00:00 171.2 2026-05-17T11:16:06+00:00 171.6 2026-05-17T11:16:15+00:00 171.6 2026-05-17T11:16:16+00:00 171.8 2026-05-17T11:16:25+00:00 172 2026-05-17T11:16:28+00:00 171.6 2026-05-17T11:16:31+00:00 171 2026-05-17T11:16:36+00:00 170.6 2026-05-17T11:16:39+00:00 171.8 2026-05-17T11:16:46+00:00 172.4 2026-05-17T11:16:50+00:00 172.4 2026-05-17T11:16:52+00:00 171.8 2026-05-17T11:16:55+00:00 171.2 2026-05-17T11:16:57+00:00 171.2 2026-05-17T11:16:59+00:00 170.8 2026-05-17T11:17:01+00:00 169.6 2026-05-17T11:17:03+00:00 169.4 2026-05-17T11:17:05+00:00 169.4 2026-05-17T11:17:06+00:00 169 2026-05-17T11:17:12+00:00 168.6 2026-05-17T11:17:13+00:00 168.6 2026-05-17T11:17:14+00:00 168.4 2026-05-17T11:17:16+00:00 169.4 2026-05-17T11:17:18+00:00 169.4 2026-05-17T11:17:19+00:00 169 2026-05-17T11:17:21+00:00 168.2 2026-05-17T11:17:23+00:00 167.4 2026-05-17T11:17:28+00:00 167 2026-05-17T11:17:29+00:00 166 2026-05-17T11:17:30+00:00 165.2 2026-05-17T11:17:35+00:00 164.8 2026-05-17T11:17:39+00:00 164.6 2026-05-17T11:17:41+00:00 164.4 2026-05-17T11:17:44+00:00 163.6 2026-05-17T11:17:49+00:00 162.8 2026-05-17T11:17:50+00:00 162.4 2026-05-17T11:17:51+00:00 162.4 2026-05-17T11:17:53+00:00 161.8 2026-05-17T11:18:00+00:00 161 2026-05-17T11:18:05+00:00 161.2 2026-05-17T11:18:10+00:00 160.8 2026-05-17T11:18:18+00:00 160.8 2026-05-17T11:18:21+00:00 160 2026-05-17T11:18:26+00:00 159.4 2026-05-17T11:18:33+00:00 158.8 2026-05-17T11:18:40+00:00 158.6 2026-05-17T11:18:42+00:00 158.4 2026-05-17T11:18:44+00:00 158 2026-05-17T11:18:46+00:00 157.8 2026-05-17T11:18:51+00:00 158.6 2026-05-17T11:18:59+00:00 158.4 2026-05-17T11:19:01+00:00 158.4 2026-05-17T11:19:05+00:00 158.4 2026-05-17T11:19:09+00:00 158.6 2026-05-17T11:19:10+00:00 158.6 2026-05-17T11:19:13+00:00 158.2 2026-05-17T11:19:18+00:00 158.4 2026-05-17T11:19:25+00:00 158.2 2026-05-17T11:19:33+00:00 158 2026-05-17T11:19:42+00:00 157.6 2026-05-17T11:19:46+00:00 157.6 2026-05-17T11:19:47+00:00 157.6 2026-05-17T11:19:48+00:00 157.4 2026-05-17T11:19:49+00:00 157.4 2026-05-17T11:19:51+00:00 157.2 2026-05-17T11:19:59+00:00 157.2 2026-05-17T11:20:00+00:00 157.4 2026-05-17T11:20:03+00:00 157.4 2026-05-17T11:20:07+00:00 156.6 2026-05-17T11:20:14+00:00 156.6 2026-05-17T11:20:15+00:00 156.6 2026-05-17T11:20:16+00:00 157 2026-05-17T11:20:18+00:00 157.2 2026-05-17T11:20:20+00:00 157.2 2026-05-17T11:20:22+00:00 157.2 2026-05-17T11:20:24+00:00 157 2026-05-17T11:20:25+00:00 156.6 2026-05-17T11:20:26+00:00 156.6 2026-05-17T11:20:28+00:00 156.6 2026-05-17T11:20:29+00:00 156.6 2026-05-17T11:20:30+00:00 156.8 2026-05-17T11:20:32+00:00 156.8 2026-05-17T11:20:33+00:00 156.4 2026-05-17T11:20:40+00:00 158.8 2026-05-17T11:20:47+00:00 159 2026-05-17T11:20:48+00:00 157.8 2026-05-17T11:20:55+00:00 158 2026-05-17T11:20:59+00:00 157 2026-05-17T11:21:02+00:00 156.4 2026-05-17T11:21:04+00:00 157.6 2026-05-17T11:21:09+00:00 157.6 2026-05-17T11:21:10+00:00 158 2026-05-17T11:21:12+00:00 157.4 2026-05-17T11:21:14+00:00 157 2026-05-17T11:21:15+00:00 157.8 2026-05-17T11:21:17+00:00 158 2026-05-17T11:21:18+00:00 157.8 2026-05-17T11:21:22+00:00 157.6 2026-05-17T11:21:24+00:00 157.4 2026-05-17T11:21:27+00:00 156.4 2026-05-17T11:21:30+00:00 155 2026-05-17T11:21:31+00:00 154.8 2026-05-17T11:21:35+00:00 155.8 2026-05-17T11:21:40+00:00 156.2 2026-05-17T11:21:41+00:00 157.4 2026-05-17T11:21:43+00:00 158 2026-05-17T11:21:47+00:00 158 2026-05-17T11:21:52+00:00 157.6 2026-05-17T11:22:00+00:00 157.4 2026-05-17T11:22:05+00:00 157.2 2026-05-17T11:22:08+00:00 157.2 2026-05-17T11:22:09+00:00 157.2 2026-05-17T11:22:10+00:00 157.2 2026-05-17T11:22:14+00:00 156.8 2026-05-17T11:22:17+00:00 156.6 2026-05-17T11:22:19+00:00 157.6 2026-05-17T11:22:27+00:00 158 2026-05-17T11:22:33+00:00 158.2 2026-05-17T11:22:34+00:00 158.2 2026-05-17T11:22:41+00:00 158.6 2026-05-17T11:22:44+00:00 158.8 2026-05-17T11:22:47+00:00 158.8 2026-05-17T11:22:50+00:00 158.8 2026-05-17T11:22:54+00:00 158.8 2026-05-17T11:22:57+00:00 158 2026-05-17T11:23:05+00:00 157.4 2026-05-17T11:23:08+00:00 156.6 2026-05-17T11:23:14+00:00 157.2 2026-05-17T11:23:21+00:00 157 2026-05-17T11:23:23+00:00 157 2026-05-17T11:23:25+00:00 157 2026-05-17T11:23:31+00:00 156.4 2026-05-17T11:23:33+00:00 156.4 2026-05-17T11:23:35+00:00 156.4 2026-05-17T11:23:36+00:00 156.6 2026-05-17T11:23:38+00:00 157 2026-05-17T11:23:40+00:00 157.4 2026-05-17T11:23:42+00:00 158 2026-05-17T11:23:46+00:00 157 2026-05-17T11:23:52+00:00 156.4 2026-05-17T11:23:53+00:00 156.4 2026-05-17T11:23:54+00:00 156 2026-05-17T11:23:56+00:00 156.2 2026-05-17T11:23:59+00:00 157.2 2026-05-17T11:24:01+00:00 157.4 2026-05-17T11:24:03+00:00 157.2 2026-05-17T11:24:05+00:00 157.4 2026-05-17T11:24:09+00:00 156 2026-05-17T11:24:14+00:00 155.6 2026-05-17T11:24:16+00:00 155 2026-05-17T11:24:17+00:00 155.2 2026-05-17T11:24:19+00:00 155.4 2026-05-17T11:24:20+00:00 155.4 2026-05-17T11:24:23+00:00 155 2026-05-17T11:24:25+00:00 154.6 2026-05-17T11:24:26+00:00 154.2 2026-05-17T11:24:29+00:00 154.4 2026-05-17T11:24:38+00:00 154.4 2026-05-17T11:24:51+00:00 154.2 2026-05-17T11:24:56+00:00 154.2 2026-05-17T11:24:59+00:00 154.2 2026-05-17T11:25:13+00:00 154 2026-05-17T11:25:17+00:00 154 2026-05-17T11:25:26+00:00 153.6 2026-05-17T11:25:31+00:00 153.6 2026-05-17T11:25:37+00:00 154 2026-05-17T11:25:39+00:00 154.2 2026-05-17T11:25:42+00:00 154.2 2026-05-17T11:25:47+00:00 154.2 2026-05-17T11:25:50+00:00 154.4 2026-05-17T11:25:54+00:00 154.6 2026-05-17T11:26:00+00:00 154.6 2026-05-17T11:26:01+00:00 155 2026-05-17T11:26:03+00:00 155 2026-05-17T11:26:05+00:00 154.6 2026-05-17T11:26:09+00:00 154.8 2026-05-17T11:26:12+00:00 155 2026-05-17T11:26:15+00:00 155.2 2026-05-17T11:26:17+00:00 156.2 2026-05-17T11:26:20+00:00 156.8 2026-05-17T11:26:23+00:00 156.8 2026-05-17T11:26:26+00:00 156.6 2026-05-17T11:26:27+00:00 156.6 2026-05-17T11:26:28+00:00 156.4 2026-05-17T11:26:33+00:00 156.4 2026-05-17T11:26:34+00:00 156.4 2026-05-17T11:26:35+00:00 156.6 2026-05-17T11:26:38+00:00 157 2026-05-17T11:26:46+00:00 157.2 2026-05-17T11:26:52+00:00 157.2 2026-05-17T11:26:53+00:00 157.2 2026-05-17T11:26:55+00:00 157.2 2026-05-17T11:26:57+00:00 157.2 2026-05-17T11:26:58+00:00 156.8 2026-05-17T11:27:04+00:00 157.4 2026-05-17T11:27:08+00:00 157.2 2026-05-17T11:27:10+00:00 157.2 2026-05-17T11:27:11+00:00 156.8 2026-05-17T11:27:13+00:00 156.8 2026-05-17T11:27:16+00:00 156.8 2026-05-17T11:27:18+00:00 157.4 2026-05-17T11:27:21+00:00 157.4 2026-05-17T11:27:26+00:00 157.6 2026-05-17T11:27:28+00:00 158.2 2026-05-17T11:27:36+00:00 158.4 2026-05-17T11:27:37+00:00 158.4 2026-05-17T11:27:39+00:00 158.8 2026-05-17T11:27:42+00:00 158.8 2026-05-17T11:27:43+00:00 158.6 2026-05-17T11:27:44+00:00 158.4 2026-05-17T11:27:46+00:00 158.4 2026-05-17T11:27:47+00:00 158.6 2026-05-17T11:27:49+00:00 159.2 2026-05-17T11:27:54+00:00 158 2026-05-17T11:27:56+00:00 156.6 2026-05-17T11:27:57+00:00 156.4 2026-05-17T11:27:59+00:00 157.8 2026-05-17T11:28:03+00:00 157.8 2026-05-17T11:28:05+00:00 157.8 2026-05-17T11:28:08+00:00 157.8 2026-05-17T11:28:10+00:00 158 2026-05-17T11:28:13+00:00 158 2026-05-17T11:28:18+00:00 158 2026-05-17T11:28:19+00:00 158 2026-05-17T11:28:20+00:00 157.8 2026-05-17T11:28:21+00:00 158 2026-05-17T11:28:26+00:00 158 2026-05-17T11:28:28+00:00 156.6 2026-05-17T11:28:31+00:00 156.4 2026-05-17T11:28:36+00:00 156.6 2026-05-17T11:28:39+00:00 156.8 2026-05-17T11:28:40+00:00 156.6 2026-05-17T11:28:42+00:00 156.2 2026-05-17T11:28:49+00:00 156.4 2026-05-17T11:28:55+00:00 155.8 2026-05-17T11:29:01+00:00 155.4 2026-05-17T11:29:03+00:00 155.6 2026-05-17T11:29:05+00:00 155.6 2026-05-17T11:29:10+00:00 155.4 2026-05-17T11:29:11+00:00 155.2 2026-05-17T11:29:12+00:00 155 2026-05-17T11:29:14+00:00 156 2026-05-17T11:29:18+00:00 156.2 2026-05-17T11:29:22+00:00 156.2 2026-05-17T11:29:30+00:00 156.2 2026-05-17T11:29:33+00:00 156.2 2026-05-17T11:29:37+00:00 156.2 2026-05-17T11:29:44+00:00 156.2 2026-05-17T11:29:46+00:00 156.2 2026-05-17T11:29:55+00:00 156.2 2026-05-17T11:30:01+00:00 156.2 2026-05-17T11:30:05+00:00 156.2 2026-05-17T11:30:16+00:00 156.2 2026-05-17T11:30:21+00:00 156.6 2026-05-17T11:30:26+00:00 156.6 2026-05-17T11:30:27+00:00 157 2026-05-17T11:30:30+00:00 157 2026-05-17T11:30:31+00:00 157 2026-05-17T11:30:32+00:00 156.8 2026-05-17T11:30:35+00:00 156.4 2026-05-17T11:30:37+00:00 156.4 2026-05-17T11:30:39+00:00 156.6 2026-05-17T11:30:44+00:00 157.2 2026-05-17T11:30:51+00:00 156.4 2026-05-17T11:30:59+00:00 156.6 2026-05-17T11:31:04+00:00 156.8 2026-05-17T11:31:08+00:00 157.6 2026-05-17T11:31:14+00:00 158 2026-05-17T11:31:17+00:00 158.6 2026-05-17T11:31:22+00:00 158.8 2026-05-17T11:31:25+00:00 158.8 2026-05-17T11:31:27+00:00 158.8 2026-05-17T11:31:28+00:00 158.8 2026-05-17T11:31:29+00:00 157.8 2026-05-17T11:31:32+00:00 157.6 2026-05-17T11:31:33+00:00 157.6 2026-05-17T11:31:34+00:00 157.2 2026-05-17T11:31:36+00:00 157 2026-05-17T11:31:39+00:00 157 2026-05-17T11:31:42+00:00 157.2 2026-05-17T11:31:43+00:00 157.4 2026-05-17T11:31:44+00:00 158.6 2026-05-17T11:31:47+00:00 158.8 2026-05-17T11:31:48+00:00 159 2026-05-17T11:31:49+00:00 159.2 2026-05-17T11:31:51+00:00 159.6 2026-05-17T11:31:57+00:00 159 2026-05-17T11:32:04+00:00 158.8 2026-05-17T11:32:08+00:00 159 2026-05-17T11:32:14+00:00 159.4 2026-05-17T11:32:23+00:00 159.8 2026-05-17T11:32:30+00:00 159.8 2026-05-17T11:32:34+00:00 159.8 2026-05-17T11:32:35+00:00 159.8 2026-05-17T11:32:36+00:00 159.8 2026-05-17T11:32:40+00:00 159.6 2026-05-17T11:32:42+00:00 159.8 2026-05-17T11:32:44+00:00 160 2026-05-17T11:32:45+00:00 160.2 2026-05-17T11:32:46+00:00 161 2026-05-17T11:32:48+00:00 161.2 2026-05-17T11:32:49+00:00 161.8 2026-05-17T11:32:53+00:00 161.4 2026-05-17T11:32:56+00:00 160.8 2026-05-17T11:32:58+00:00 160.8 2026-05-17T11:33:00+00:00 160.2 2026-05-17T11:33:05+00:00 160 2026-05-17T11:33:06+00:00 159.8 2026-05-17T11:33:07+00:00 159.2 2026-05-17T11:33:13+00:00 159.2 2026-05-17T11:33:21+00:00 159.2 2026-05-17T11:33:29+00:00 159.2 2026-05-17T11:33:30+00:00 159.6 2026-05-17T11:33:39+00:00 159.8 2026-05-17T11:33:49+00:00 160 2026-05-17T11:33:59+00:00 160 2026-05-17T11:34:00+00:00 158.8 2026-05-17T11:34:08+00:00 158.8 2026-05-17T11:34:09+00:00 158.4 2026-05-17T11:34:14+00:00 158.6 2026-05-17T11:34:17+00:00 159 2026-05-17T11:34:24+00:00 157.6 2026-05-17T11:34:32+00:00 157.4 2026-05-17T11:34:35+00:00 157.6 2026-05-17T11:34:41+00:00 157.4 2026-05-17T11:34:44+00:00 156.4 2026-05-17T11:34:46+00:00 155 2026-05-17T11:34:48+00:00 154 2026-05-17T11:34:49+00:00 153.4 2026-05-17T11:34:52+00:00 153.6 2026-05-17T11:34:56+00:00 153.8 2026-05-17T11:34:59+00:00 153.6 2026-05-17T11:35:07+00:00 153.8 2026-05-17T11:35:08+00:00 154 2026-05-17T11:35:09+00:00 154 2026-05-17T11:35:10+00:00 153.8 2026-05-17T11:35:16+00:00 153.4 2026-05-17T11:35:24+00:00 152.6 2026-05-17T11:35:26+00:00 152.2 2026-05-17T11:35:29+00:00 151.6 2026-05-17T11:35:32+00:00 151.4 2026-05-17T11:35:35+00:00 152.4 2026-05-17T11:35:43+00:00 152.2 2026-05-17T11:35:44+00:00 150.4 2026-05-17T11:35:50+00:00 150.6 2026-05-17T11:35:52+00:00 150 2026-05-17T11:35:58+00:00 150.6 2026-05-17T11:36:03+00:00 150 2026-05-17T11:36:12+00:00 151 2026-05-17T11:36:15+00:00 151.4 2026-05-17T11:36:17+00:00 151.2 2026-05-17T11:36:22+00:00 150.8 2026-05-17T11:36:23+00:00 150.4 2026-05-17T11:36:26+00:00 150.4 2026-05-17T11:36:34+00:00 150.6 2026-05-17T11:36:36+00:00 150.4 2026-05-17T11:36:41+00:00 150.8 2026-05-17T11:36:49+00:00 151.4 2026-05-17T11:36:53+00:00 152.2 2026-05-17T11:36:58+00:00 152.4 2026-05-17T11:36:59+00:00 153.4 2026-05-17T11:37:06+00:00 154.8 2026-05-17T11:37:08+00:00 156.2 2026-05-17T11:37:11+00:00 156.6 2026-05-17T11:37:12+00:00 157.2 2026-05-17T11:37:14+00:00 157.4 2026-05-17T11:37:15+00:00 157.4 2026-05-17T11:37:16+00:00 158.4 2026-05-17T11:37:22+00:00 159.4 2026-05-17T11:37:28+00:00 159.6 2026-05-17T11:37:29+00:00 160.6 2026-05-17T11:37:37+00:00 161 2026-05-17T11:37:38+00:00 161.6 2026-05-17T11:37:42+00:00 161.8 2026-05-17T11:37:45+00:00 162 2026-05-17T11:37:47+00:00 162.4 2026-05-17T11:37:55+00:00 162.8 2026-05-17T11:37:58+00:00 162.6 2026-05-17T11:38:03+00:00 162.2 2026-05-17T11:38:07+00:00 162.2 2026-05-17T11:38:09+00:00 162.2 2026-05-17T11:38:21+00:00 162 2026-05-17T11:38:25+00:00 161.8 2026-05-17T11:38:27+00:00 162 2026-05-17T11:38:33+00:00 162 2026-05-17T11:38:36+00:00 162 2026-05-17T11:38:38+00:00 161.6 2026-05-17T11:38:41+00:00 161.8 2026-05-17T11:38:43+00:00 161.6 2026-05-17T11:38:45+00:00 161.8 2026-05-17T11:38:48+00:00 161.2 2026-05-17T11:38:54+00:00 160.6 2026-05-17T11:38:56+00:00 159.2 2026-05-17T11:39:00+00:00 158 2026-05-17T11:39:02+00:00 156.2 2026-05-17T11:39:06+00:00 156.2 2026-05-17T11:39:07+00:00 155.2 2026-05-17T11:39:09+00:00 155 2026-05-17T11:39:10+00:00 154.6 2026-05-17T11:39:12+00:00 154.6 2026-05-17T11:39:14+00:00 154.8 2026-05-17T11:39:15+00:00 156 2026-05-17T11:39:23+00:00 156.2 2026-05-17T11:39:25+00:00 156.6 2026-05-17T11:39:33+00:00 157.4 2026-05-17T11:39:37+00:00 158.4 2026-05-17T11:39:45+00:00 158.6 2026-05-17T11:39:46+00:00 158.8 2026-05-17T11:39:48+00:00 158.8 2026-05-17T11:39:50+00:00 158.8 2026-05-17T11:39:51+00:00 158.8 2026-05-17T11:39:53+00:00 159 2026-05-17T11:39:56+00:00 159.6 2026-05-17T11:39:59+00:00 159.8 2026-05-17T11:40:04+00:00 160.8 2026-05-17T11:40:11+00:00 161.8 2026-05-17T11:40:20+00:00 162.2 2026-05-17T11:40:22+00:00 162.8 2026-05-17T11:40:29+00:00 163.8 2026-05-17T11:40:38+00:00 164 2026-05-17T11:40:39+00:00 164.4 2026-05-17T11:40:46+00:00 165 2026-05-17T11:40:50+00:00 165.2 2026-05-17T11:40:55+00:00 165.8 2026-05-17T11:41:03+00:00 166.2 2026-05-17T11:41:08+00:00 166.8 2026-05-17T11:41:15+00:00 167.4 2026-05-17T11:41:21+00:00 167.6 2026-05-17T11:41:24+00:00 168 2026-05-17T11:41:27+00:00 168 2026-05-17T11:41:32+00:00 168.2 2026-05-17T11:41:35+00:00 168.2 2026-05-17T11:41:36+00:00 168.4 2026-05-17T11:41:38+00:00 169 2026-05-17T11:41:45+00:00 169.6 2026-05-17T11:41:52+00:00 169.8 2026-05-17T11:41:56+00:00 170.2 2026-05-17T11:42:06+00:00 170.6 2026-05-17T11:42:09+00:00 170.8 2026-05-17T11:42:10+00:00 171.6 2026-05-17T11:42:17+00:00 171.8 2026-05-17T11:42:20+00:00 172.4 2026-05-17T11:42:24+00:00 172.6 2026-05-17T11:42:26+00:00 173 2026-05-17T11:42:29+00:00 174 2026-05-17T11:42:38+00:00 175 2026-05-17T11:42:49+00:00 175 2026-05-17T11:42:50+00:00 176.2 2026-05-17T11:42:56+00:00 176.6 2026-05-17T11:43:00+00:00 177.2 2026-05-17T11:43:04+00:00 177.6 2026-05-17T11:43:07+00:00 178.2 2026-05-17T11:43:14+00:00 178.4 2026-05-17T11:43:15+00:00 179 2026-05-17T11:43:22+00:00 178.8 2026-05-17T11:43:29+00:00 179 2026-05-17T11:43:32+00:00 179.4 2026-05-17T11:43:35+00:00 179.4 2026-05-17T11:43:37+00:00 180 2026-05-17T11:43:46+00:00 180.2 2026-05-17T11:43:48+00:00 180.4 2026-05-17T11:43:49+00:00 180.6 2026-05-17T11:43:52+00:00 180.8 2026-05-17T11:43:54+00:00 181 2026-05-17T11:43:55+00:00 181 2026-05-17T11:43:56+00:00 181.2 2026-05-17T11:43:59+00:00 181.4 2026-05-17T11:44:01+00:00 181.4 2026-05-17T11:44:02+00:00 181.4 2026-05-17T11:44:10+00:00 181.4 2026-05-17T11:44:19+00:00 181.4 2026-05-17T11:44:22+00:00 181.4 2026-05-17T11:44:24+00:00 181.4 2026-05-17T11:44:25+00:00 181.2 2026-05-17T11:44:33+00:00 180.8 2026-05-17T11:44:35+00:00 180.6 2026-05-17T11:44:37+00:00 180.4 2026-05-17T11:44:39+00:00 180.4 2026-05-17T11:44:43+00:00 180.4 2026-05-17T11:44:45+00:00 180.4 2026-05-17T11:44:48+00:00 180.2 2026-05-17T11:44:52+00:00 180 2026-05-17T11:44:54+00:00 180.2 2026-05-17T11:44:56+00:00 180.4 2026-05-17T11:45:00+00:00 180.6 2026-05-17T11:45:03+00:00 180.8 2026-05-17T11:45:05+00:00 181.2 2026-05-17T11:45:11+00:00 181.2 2026-05-17T11:45:12+00:00 181.4 2026-05-17T11:45:19+00:00 181.4 2026-05-17T11:45:22+00:00 181.2 2026-05-17T11:45:25+00:00 180.4 2026-05-17T11:45:29+00:00 180.2 2026-05-17T11:45:30+00:00 180.6 2026-05-17T11:45:35+00:00 180.6 2026-05-17T11:45:36+00:00 180.8 2026-05-17T11:45:44+00:00 180.8 2026-05-17T11:45:46+00:00 180.8 2026-05-17T11:45:48+00:00 181 2026-05-17T11:45:49+00:00 181 2026-05-17T11:45:50+00:00 180.8 2026-05-17T11:45:52+00:00 180.6 2026-05-17T11:45:56+00:00 180.6 2026-05-17T11:45:59+00:00 180.8 2026-05-17T11:46:03+00:00 181.2 2026-05-17T11:46:08+00:00 181.4 2026-05-17T11:46:09+00:00 181.6 2026-05-17T11:46:11+00:00 181.8 2026-05-17T11:46:13+00:00 181.8 2026-05-17T11:46:16+00:00 181.6 2026-05-17T11:46:17+00:00 181.6 2026-05-17T11:46:18+00:00 181.6 2026-05-17T11:46:19+00:00 181.6 2026-05-17T11:46:21+00:00 181.8 2026-05-17T11:46:24+00:00 181.8 2026-05-17T11:46:25+00:00 181.6 2026-05-17T11:46:27+00:00 181.4 2026-05-17T11:46:29+00:00 181.4 2026-05-17T11:46:30+00:00 181 2026-05-17T11:46:38+00:00 181.2 2026-05-17T11:46:42+00:00 181.4 2026-05-17T11:46:44+00:00 181.4 2026-05-17T11:46:45+00:00 181.8 2026-05-17T11:46:48+00:00 181.8 2026-05-17T11:46:49+00:00 181.8 2026-05-17T11:46:50+00:00 181.6 2026-05-17T11:46:54+00:00 181.4 2026-05-17T11:47:01+00:00 181.4 2026-05-17T11:47:02+00:00 181.4 2026-05-17T11:47:03+00:00 181.4 2026-05-17T11:47:05+00:00 181 2026-05-17T11:47:14+00:00 181.6 2026-05-17T11:47:16+00:00 182.4 2026-05-17T11:47:21+00:00 182.6 2026-05-17T11:47:28+00:00 182.6 2026-05-17T11:47:31+00:00 182.6 2026-05-17T11:47:45+00:00 182.6 2026-05-17T11:47:47+00:00 182.4 2026-05-17T11:47:52+00:00 183 2026-05-17T11:47:59+00:00 183 2026-05-17T11:48:02+00:00 182.6 2026-05-17T11:48:04+00:00 182.6 2026-05-17T11:48:06+00:00 182.6 2026-05-17T11:48:07+00:00 182.6 2026-05-17T11:48:08+00:00 183 2026-05-17T11:48:10+00:00 183 2026-05-17T11:48:13+00:00 183 2026-05-17T11:48:14+00:00 183 2026-05-17T11:48:17+00:00 183.2 2026-05-17T11:48:26+00:00 183 2026-05-17T11:48:30+00:00 182.8 2026-05-17T11:48:35+00:00 181.8 2026-05-17T11:48:41+00:00 182 2026-05-17T11:48:48+00:00 181.8 2026-05-17T11:49:00+00:00 181.6 2026-05-17T11:49:06+00:00 181.6 2026-05-17T11:49:08+00:00 181.6 2026-05-17T11:49:10+00:00 181.6 2026-05-17T11:49:17+00:00 181.6 2026-05-17T11:49:22+00:00 181.8 2026-05-17T11:49:32+00:00 181.6 2026-05-17T11:49:45+00:00 181.6 2026-05-17T11:49:54+00:00 181.6 2026-05-17T11:50:03+00:00 181.8 2026-05-17T11:50:12+00:00 181.6 2026-05-17T11:50:17+00:00 181.6 2026-05-17T11:50:23+00:00 181.6 2026-05-17T11:50:36+00:00 181.6 2026-05-17T11:50:43+00:00 181.6 2026-05-17T11:50:48+00:00 181.6 2026-05-17T11:50:58+00:00 181.6 2026-05-17T11:51:06+00:00 181.6 2026-05-17T11:51:09+00:00 181.6 2026-05-17T11:51:22+00:00 181.6 2026-05-17T11:51:32+00:00 181.6 2026-05-17T11:51:36+00:00 181.6 2026-05-17T11:51:56+00:00 181.6 2026-05-17T11:52:04+00:00 181.6 2026-05-17T11:52:19+00:00 181.6 2026-05-17T11:52:27+00:00 181.6 2026-05-17T11:52:32+00:00 181.6 2026-05-17T11:52:48+00:00 181.6 2026-05-17T11:52:54+00:00 181.6 2026-05-17T11:52:57+00:00 181.6 2026-05-17T11:53:18+00:00 181.6 2026-05-17T11:53:20+00:00 181.6 2026-05-17T11:53:36+00:00 181.6 2026-05-17T11:53:39+00:00 181.6 2026-05-17T11:53:40+00:00 181.6 2026-05-17T11:53:52+00:00 181.6 2026-05-17T11:53:54+00:00 181.6 2026-05-17T11:53:57+00:00 181.6 2026-05-17T11:54:03+00:00 181.6 2026-05-17T11:54:04+00:00 181.6 2026-05-17T11:54:08+00:00 181.6 2026-05-17T11:54:11+00:00 181.6 2026-05-17T11:54:13+00:00 181.6 2026-05-17T11:54:17+00:00 181.6 2026-05-17T11:54:22+00:00 181.6 2026-05-17T11:54:24+00:00 181.6 2026-05-17T11:54:33+00:00 181.6 2026-05-17T11:54:37+00:00 181.6 2026-05-17T11:54:46+00:00 181.6 2026-05-17T11:54:58+00:00 181.6 2026-05-17T11:55:08+00:00 181.6 2026-05-17T11:55:25+00:00 181.6 2026-05-17T11:55:38+00:00 181.6 2026-05-17T11:55:39+00:00 181.6 2026-05-17T11:55:51+00:00 181.6 2026-05-17T11:55:55+00:00 181.6 2026-05-17T11:56:01+00:00 181.6 2026-05-17T11:56:06+00:00 181.6 2026-05-17T11:56:20+00:00 181.6 2026-05-17T11:56:24+00:00 181.6 2026-05-17T11:56:28+00:00 181.6 2026-05-17T11:56:38+00:00 181.6 2026-05-17T11:56:43+00:00 181.6 2026-05-17T11:56:49+00:00 181.6 2026-05-17T11:56:53+00:00 181.6 2026-05-17T11:57:11+00:00 181.6 2026-05-17T11:57:20+00:00 181.6 2026-05-17T11:57:24+00:00 181.6 2026-05-17T11:57:28+00:00 181.6 2026-05-17T11:57:30+00:00 181.4 2026-05-17T11:57:42+00:00 181.4 2026-05-17T11:57:49+00:00 181.2 2026-05-17T11:57:52+00:00 181.2 2026-05-17T11:58:04+00:00 181.2 2026-05-17T11:58:05+00:00 181.2 2026-05-17T11:58:06+00:00 181.2 2026-05-17T11:58:10+00:00 181.4 2026-05-17T11:58:18+00:00 181.4 2026-05-17T11:58:25+00:00 181.4 2026-05-17T11:58:29+00:00 181.4 2026-05-17T11:58:46+00:00 181.4 2026-05-17T11:58:55+00:00 181.4 2026-05-17T11:58:58+00:00 181.4 2026-05-17T11:58:59+00:00 181.4 2026-05-17T11:59:07+00:00 181.4 2026-05-17T11:59:14+00:00 181.6 2026-05-17T11:59:23+00:00 181.8 2026-05-17T11:59:29+00:00 181.8 2026-05-17T11:59:39+00:00 181.6 2026-05-17T11:59:46+00:00 181.6 2026-05-17T11:59:53+00:00 181.6 2026-05-17T11:59:58+00:00 181.8 2026-05-17T12:00:02+00:00 181.8 2026-05-17T12:00:16+00:00 181.8 2026-05-17T12:00:22+00:00 181.8 2026-05-17T12:00:30+00:00 181.8 2026-05-17T12:00:31+00:00 181.8 2026-05-17T12:00:33+00:00 181.8 2026-05-17T12:00:35+00:00 181.8 2026-05-17T12:00:46+00:00 181.8 2026-05-17T12:00:53+00:00 181.8 2026-05-17T12:00:58+00:00 181.8 2026-05-17T12:01:02+00:00 181.8 2026-05-17T12:01:07+00:00 181.8 2026-05-17T12:01:13+00:00 181.8 2026-05-17T12:01:17+00:00 181.8 2026-05-17T12:01:21+00:00 181.8 2026-05-17T12:01:24+00:00 181.8 2026-05-17T12:01:27+00:00 181.8 2026-05-17T12:01:35+00:00 181.8 2026-05-17T12:01:48+00:00 181.8 2026-05-17T12:01:52+00:00 181.8 2026-05-17T12:01:54+00:00 181.8 2026-05-17T12:02:00+00:00 181.8 2026-05-17T12:02:14+00:00 181.8 2026-05-17T12:02:27+00:00 181.8 2026-05-17T12:02:30+00:00 181.8 2026-05-17T12:02:42+00:00 181.8 2026-05-17T12:02:51+00:00 181.8 2026-05-17T12:02:53+00:00 181.8 2026-05-17T12:03:02+00:00 181.8 2026-05-17T12:03:11+00:00 181.8 2026-05-17T12:03:14+00:00 181.8 2026-05-17T12:03:21+00:00 181.8 2026-05-17T12:03:22+00:00 181.8 2026-05-17T12:03:30+00:00 181.8 2026-05-17T12:03:31+00:00 181.8 2026-05-17T12:03:32+00:00 181.8 2026-05-17T12:03:38+00:00 181.8 2026-05-17T12:03:41+00:00 181.8 2026-05-17T12:03:52+00:00 181.8 2026-05-17T12:03:58+00:00 181.8 2026-05-17T12:03:59+00:00 181.8 2026-05-17T12:04:00+00:00 181.8 2026-05-17T12:04:04+00:00 181.8 2026-05-17T12:04:07+00:00 181.8 2026-05-17T12:04:16+00:00 181.8 2026-05-17T12:04:26+00:00 181.8 2026-05-17T12:04:38+00:00 181.8 2026-05-17T12:04:51+00:00 181.8 2026-05-17T12:04:56+00:00 181.8 2026-05-17T12:05:00+00:00 181.8 2026-05-17T12:05:06+00:00 181.8 2026-05-17T12:05:07+00:00 181.8 2026-05-17T12:05:09+00:00 181.8 2026-05-17T12:05:11+00:00 181.8 2026-05-17T12:05:13+00:00 181.8 2026-05-17T12:05:14+00:00 181.8 2026-05-17T12:05:15+00:00 181.8 2026-05-17T12:05:17+00:00 181.8 2026-05-17T12:05:20+00:00 181.8 2026-05-17T12:05:23+00:00 181.8 2026-05-17T12:05:32+00:00 181.8 2026-05-17T12:05:36+00:00 181.8 2026-05-17T12:05:37+00:00 181.8 2026-05-17T12:05:42+00:00 181.8 2026-05-17T12:05:46+00:00 181.8 2026-05-17T12:05:48+00:00 181.8 2026-05-17T12:05:50+00:00 181.8 2026-05-17T12:05:52+00:00 181.8 2026-05-17T12:05:56+00:00 182 2026-05-17T12:06:00+00:00 182 2026-05-17T12:06:02+00:00 182 2026-05-17T12:06:03+00:00 182 2026-05-17T12:06:06+00:00 181.8 2026-05-17T12:06:10+00:00 181.6 2026-05-17T12:06:18+00:00 182 2026-05-17T12:06:32+00:00 182 2026-05-17T12:06:39+00:00 182 2026-05-17T12:06:42+00:00 182 2026-05-17T12:06:43+00:00 181.8 2026-05-17T12:06:47+00:00 181.8 2026-05-17T12:06:51+00:00 181.8 2026-05-17T12:06:54+00:00 181.6 2026-05-17T12:06:55+00:00 181.4 2026-05-17T12:06:57+00:00 181.6 2026-05-17T12:07:04+00:00 181.6 2026-05-17T12:07:08+00:00 181.6 2026-05-17T12:07:09+00:00 181.6 2026-05-17T12:07:13+00:00 182.2 2026-05-17T12:07:20+00:00 182.2 2026-05-17T12:07:21+00:00 182.2 2026-05-17T12:07:23+00:00 182 2026-05-17T12:07:24+00:00 182 2026-05-17T12:07:29+00:00 182.2 2026-05-17T12:07:30+00:00 182.2 2026-05-17T12:07:33+00:00 182 2026-05-17T12:07:35+00:00 182 2026-05-17T12:07:37+00:00 182 2026-05-17T12:07:42+00:00 182.2 2026-05-17T12:07:44+00:00 182.2 2026-05-17T12:07:47+00:00 182.2 2026-05-17T12:07:48+00:00 182.2 2026-05-17T12:07:50+00:00 182.4 2026-05-17T12:07:55+00:00 182.2 2026-05-17T12:07:59+00:00 181.6 2026-05-17T12:08:05+00:00 182 2026-05-17T12:08:07+00:00 182.4 2026-05-17T12:08:14+00:00 182.2 2026-05-17T12:08:17+00:00 182 2026-05-17T12:08:25+00:00 181.6 2026-05-17T12:08:35+00:00 181.4 2026-05-17T12:08:41+00:00 181.2 2026-05-17T12:08:43+00:00 181 2026-05-17T12:08:45+00:00 181 2026-05-17T12:08:47+00:00 181 2026-05-17T12:08:48+00:00 180.8 2026-05-17T12:08:49+00:00 181 2026-05-17T12:08:51+00:00 181.2 2026-05-17T12:08:53+00:00 181 2026-05-17T12:08:56+00:00 180.8 2026-05-17T12:09:00+00:00 180.8 2026-05-17T12:09:02+00:00 181.2 2026-05-17T12:09:04+00:00 181.4 2026-05-17T12:09:06+00:00 181.4 2026-05-17T12:09:08+00:00 181.4 2026-05-17T12:09:09+00:00 181.4 2026-05-17T12:09:10+00:00 182 2026-05-17T12:09:13+00:00 181.2 2026-05-17T12:09:20+00:00 181.4 2026-05-17T12:09:22+00:00 181.8 2026-05-17T12:09:23+00:00 181.8 2026-05-17T12:09:26+00:00 180.8 2026-05-17T12:09:30+00:00 180.2 2026-05-17T12:09:32+00:00 180 2026-05-17T12:09:34+00:00 181.6 2026-05-17T12:09:37+00:00 181.6 2026-05-17T12:09:38+00:00 181.6 2026-05-17T12:09:39+00:00 181.6 2026-05-17T12:09:41+00:00 181.4 2026-05-17T12:09:46+00:00 181.4 2026-05-17T12:09:47+00:00 181 2026-05-17T12:09:49+00:00 180.8 2026-05-17T12:09:50+00:00 180.8 2026-05-17T12:09:53+00:00 181 2026-05-17T12:09:54+00:00 181 2026-05-17T12:09:59+00:00 180.8 2026-05-17T12:10:01+00:00 181.8 2026-05-17T12:10:09+00:00 182 2026-05-17T12:10:19+00:00 182 2026-05-17T12:10:22+00:00 182.6 2026-05-17T12:10:27+00:00 182.8 2026-05-17T12:10:29+00:00 183.4 2026-05-17T12:10:36+00:00 183.6 2026-05-17T12:10:42+00:00 183.4 2026-05-17T12:10:44+00:00 183 2026-05-17T12:10:46+00:00 183 2026-05-17T12:10:48+00:00 183 2026-05-17T12:10:50+00:00 183.2 2026-05-17T12:10:51+00:00 183.2 2026-05-17T12:10:53+00:00 182.6 2026-05-17T12:10:55+00:00 182.8 2026-05-17T12:11:01+00:00 181.8 2026-05-17T12:11:08+00:00 181.8 2026-05-17T12:11:10+00:00 181.4 2026-05-17T12:11:12+00:00 181 2026-05-17T12:11:16+00:00 180.4 2026-05-17T12:11:21+00:00 180.2 2026-05-17T12:11:23+00:00 179.4 2026-05-17T12:11:28+00:00 178.4 2026-05-17T12:11:30+00:00 178.2 2026-05-17T12:11:31+00:00 178 2026-05-17T12:11:32+00:00 177 2026-05-17T12:11:34+00:00 176.6 2026-05-17T12:11:36+00:00 176.4 2026-05-17T12:11:40+00:00 176.2 2026-05-17T12:11:45+00:00 176.2 2026-05-17T12:11:46+00:00 176 2026-05-17T12:11:48+00:00 176 2026-05-17T12:11:49+00:00 175.8 2026-05-17T12:11:50+00:00 175.6 2026-05-17T12:11:54+00:00 175.6 2026-05-17T12:11:57+00:00 175 2026-05-17T12:12:07+00:00 175 2026-05-17T12:12:09+00:00 174.6 2026-05-17T12:12:12+00:00 174.6 2026-05-17T12:12:13+00:00 175.6 2026-05-17T12:12:15+00:00 176.2 2026-05-17T12:12:16+00:00 176.6 2026-05-17T12:12:18+00:00 176.6 2026-05-17T12:12:20+00:00 176.8 2026-05-17T12:12:22+00:00 176.8 2026-05-17T12:12:23+00:00 174 2026-05-17T12:12:24+00:00 173.4 2026-05-17T12:12:25+00:00 172.4 2026-05-17T12:12:27+00:00 173 2026-05-17T12:12:28+00:00 173.8 2026-05-17T12:12:30+00:00 174.4 2026-05-17T12:12:33+00:00 173.4 2026-05-17T12:12:38+00:00 173 2026-05-17T12:12:40+00:00 172.8 2026-05-17T12:12:41+00:00 172.8 2026-05-17T12:12:49+00:00 173 2026-05-17T12:12:53+00:00 173 2026-05-17T12:12:55+00:00 171.4 2026-05-17T12:13:02+00:00 171 2026-05-17T12:13:03+00:00 170.2 2026-05-17T12:13:07+00:00 169.2 2026-05-17T12:13:11+00:00 169.2 2026-05-17T12:13:12+00:00 168 2026-05-17T12:13:20+00:00 168 2026-05-17T12:13:21+00:00 168 2026-05-17T12:13:30+00:00 167.6 2026-05-17T12:13:32+00:00 167 2026-05-17T12:13:34+00:00 167 2026-05-17T12:13:36+00:00 167.2 2026-05-17T12:13:37+00:00 167.4 2026-05-17T12:13:38+00:00 167.2 2026-05-17T12:13:42+00:00 166.8 2026-05-17T12:13:47+00:00 166.4 2026-05-17T12:13:52+00:00 166 2026-05-17T12:13:59+00:00 164.8 2026-05-17T12:14:06+00:00 164 2026-05-17T12:14:14+00:00 163.8 2026-05-17T12:14:21+00:00 163.8 2026-05-17T12:14:23+00:00 164.2 2026-05-17T12:14:29+00:00 164.2 2026-05-17T12:14:30+00:00 164.2 2026-05-17T12:14:32+00:00 164.2 2026-05-17T12:14:33+00:00 164 2026-05-17T12:14:34+00:00 163.6 2026-05-17T12:14:38+00:00 163.8 2026-05-17T12:14:40+00:00 163.4 2026-05-17T12:14:45+00:00 163.4 2026-05-17T12:14:49+00:00 163.6 2026-05-17T12:14:51+00:00 163.2 2026-05-17T12:14:54+00:00 163 2026-05-17T12:14:56+00:00 162.8 2026-05-17T12:15:01+00:00 162.8 2026-05-17T12:15:02+00:00 162.2 2026-05-17T12:15:06+00:00 162 2026-05-17T12:15:07+00:00 162.2 2026-05-17T12:15:09+00:00 162.2 2026-05-17T12:15:16+00:00 162 2026-05-17T12:15:17+00:00 161.8 2026-05-17T12:15:18+00:00 161.8 2026-05-17T12:15:23+00:00 161.6 2026-05-17T12:15:28+00:00 161 2026-05-17T12:15:33+00:00 160.6 2026-05-17T12:15:34+00:00 160.4 2026-05-17T12:15:40+00:00 160.6 2026-05-17T12:15:47+00:00 160.2 2026-05-17T12:15:54+00:00 159.6 2026-05-17T12:15:56+00:00 159.4 2026-05-17T12:16:00+00:00 158.8 2026-05-17T12:16:08+00:00 158.8 2026-05-17T12:16:09+00:00 158.8 2026-05-17T12:16:16+00:00 158.6 2026-05-17T12:16:18+00:00 158.8 2026-05-17T12:16:25+00:00 158.4 2026-05-17T12:16:33+00:00 158.4 2026-05-17T12:16:37+00:00 158.4 2026-05-17T12:16:45+00:00 157.8 2026-05-17T12:16:46+00:00 157.6 2026-05-17T12:16:51+00:00 157.6 2026-05-17T12:16:54+00:00 158 2026-05-17T12:16:57+00:00 158 2026-05-17T12:16:58+00:00 158.2 2026-05-17T12:17:00+00:00 158.2 2026-05-17T12:17:02+00:00 158.6 2026-05-17T12:17:04+00:00 158.4 2026-05-17T12:17:07+00:00 158 2026-05-17T12:17:13+00:00 158.2 2026-05-17T12:17:19+00:00 158.2 2026-05-17T12:17:20+00:00 158.4 2026-05-17T12:17:22+00:00 158.6 2026-05-17T12:17:24+00:00 159 2026-05-17T12:17:30+00:00 158 2026-05-17T12:17:35+00:00 157.8 2026-05-17T12:17:42+00:00 157.6 2026-05-17T12:17:43+00:00 156.6 2026-05-17T12:17:46+00:00 156.4 2026-05-17T12:17:48+00:00 155.8 2026-05-17T12:17:55+00:00 155.6 2026-05-17T12:17:58+00:00 155.4 2026-05-17T12:18:02+00:00 155 2026-05-17T12:18:07+00:00 155 2026-05-17T12:18:08+00:00 155 2026-05-17T12:18:09+00:00 154.8 2026-05-17T12:18:14+00:00 154.8 2026-05-17T12:18:19+00:00 154.8 2026-05-17T12:18:20+00:00 155.4 2026-05-17T12:18:24+00:00 155.6 2026-05-17T12:18:25+00:00 155.8 2026-05-17T12:18:28+00:00 154.4 2026-05-17T12:18:32+00:00 154 2026-05-17T12:18:34+00:00 153.2 2026-05-17T12:18:36+00:00 153.2 2026-05-17T12:18:37+00:00 153.2 2026-05-17T12:18:40+00:00 153.6 2026-05-17T12:18:45+00:00 153.6 2026-05-17T12:18:46+00:00 154 2026-05-17T12:18:55+00:00 154.6 2026-05-17T12:18:59+00:00 154.8 2026-05-17T12:19:00+00:00 154.8 2026-05-17T12:19:05+00:00 153.4 2026-05-17T12:19:10+00:00 153.2 2026-05-17T12:19:11+00:00 153 2026-05-17T12:19:17+00:00 152.6 2026-05-17T12:19:22+00:00 152.4 2026-05-17T12:19:23+00:00 152.2 2026-05-17T12:19:25+00:00 152.2 2026-05-17T12:19:29+00:00 152.2 2026-05-17T12:19:32+00:00 151.6 2026-05-17T12:19:37+00:00 151.4 2026-05-17T12:19:41+00:00 150.4 2026-05-17T12:19:46+00:00 149.8 2026-05-17T12:19:52+00:00 149.2 2026-05-17T12:19:59+00:00 149.8 2026-05-17T12:20:05+00:00 149.6 2026-05-17T12:20:09+00:00 149.6 2026-05-17T12:20:13+00:00 149.6 2026-05-17T12:20:15+00:00 149.6 2026-05-17T12:20:16+00:00 150 2026-05-17T12:20:17+00:00 150 2026-05-17T12:20:18+00:00 150 2026-05-17T12:20:21+00:00 150.2 2026-05-17T12:20:22+00:00 150.6 2026-05-17T12:20:24+00:00 151 2026-05-17T12:20:26+00:00 151.2 2026-05-17T12:20:27+00:00 151.8 2026-05-17T12:20:30+00:00 152.2 2026-05-17T12:20:31+00:00 152.8 2026-05-17T12:20:32+00:00 153 2026-05-17T12:20:33+00:00 153 2026-05-17T12:20:34+00:00 150 2026-05-17T12:20:38+00:00 149.2 2026-05-17T12:20:39+00:00 149 2026-05-17T12:20:40+00:00 147.8 2026-05-17T12:20:43+00:00 146.6 2026-05-17T12:20:45+00:00 146 2026-05-17T12:20:48+00:00 145.2 2026-05-17T12:20:50+00:00 144.8 2026-05-17T12:20:52+00:00 144 2026-05-17T12:20:54+00:00 143 2026-05-17T12:20:57+00:00 142.2 2026-05-17T12:20:59+00:00 142 2026-05-17T12:21:06+00:00 141.2 2026-05-17T12:21:13+00:00 141 2026-05-17T12:21:15+00:00 141 2026-05-17T12:21:17+00:00 141 2026-05-17T12:21:18+00:00 140.8 2026-05-17T12:21:19+00:00 140.8 2026-05-17T12:21:26+00:00 140.8 2026-05-17T12:21:29+00:00 140.8 2026-05-17T12:21:31+00:00 141 2026-05-17T12:21:36+00:00 141.6 2026-05-17T12:21:41+00:00 142 2026-05-17T12:21:44+00:00 142.4 2026-05-17T12:21:46+00:00 142.6 2026-05-17T12:21:47+00:00 142.8 2026-05-17T12:21:48+00:00 143 2026-05-17T12:21:49+00:00 144 2026-05-17T12:21:50+00:00 144.2 2026-05-17T12:21:51+00:00 144.2 2026-05-17T12:21:53+00:00 144.2 2026-05-17T12:21:54+00:00 144.2 2026-05-17T12:21:55+00:00 144.2 2026-05-17T12:21:56+00:00 143.8 2026-05-17T12:22:01+00:00 143 2026-05-17T12:22:04+00:00 142.8 2026-05-17T12:22:05+00:00 142.6 2026-05-17T12:22:11+00:00 141 2026-05-17T12:22:16+00:00 140.6 2026-05-17T12:22:20+00:00 140 2026-05-17T12:22:23+00:00 140 2026-05-17T12:22:24+00:00 139.6 2026-05-17T12:22:30+00:00 139.2 2026-05-17T12:22:33+00:00 138.8 2026-05-17T12:22:35+00:00 138.6 2026-05-17T12:22:36+00:00 137.6 2026-05-17T12:22:39+00:00 137.4 2026-05-17T12:22:42+00:00 137.4 2026-05-17T12:22:43+00:00 137.4 2026-05-17T12:22:46+00:00 136.8 2026-05-17T12:22:50+00:00 136.2 2026-05-17T12:22:51+00:00 136 2026-05-17T12:22:52+00:00 135 2026-05-17T12:22:55+00:00 134.8 2026-05-17T12:22:56+00:00 134.2 2026-05-17T12:23:02+00:00 133.8 2026-05-17T12:23:04+00:00 134.2 2026-05-17T12:23:08+00:00 133.8 2026-05-17T12:23:14+00:00 133.8 2026-05-17T12:23:19+00:00 135.2 2026-05-17T12:23:21+00:00 134 2026-05-17T12:23:26+00:00 132.6 2026-05-17T12:23:30+00:00 132.8 2026-05-17T12:23:38+00:00 131.8 2026-05-17T12:23:41+00:00 132.2 2026-05-17T12:23:49+00:00 132.6 2026-05-17T12:23:57+00:00 132.2 2026-05-17T12:24:02+00:00 131.8 2026-05-17T12:24:05+00:00 131.8 2026-05-17T12:24:06+00:00 131.8 2026-05-17T12:24:09+00:00 131.2 2026-05-17T12:24:14+00:00 129.8 2026-05-17T12:24:17+00:00 129.4 2026-05-17T12:24:21+00:00 129.6 2026-05-17T12:24:26+00:00 129.6 2026-05-17T12:24:27+00:00 129.6 2026-05-17T12:24:29+00:00 129.6 2026-05-17T12:24:31+00:00 129.2 2026-05-17T12:24:33+00:00 129 2026-05-17T12:24:35+00:00 129.2 2026-05-17T12:24:42+00:00 129 2026-05-17T12:24:45+00:00 129 2026-05-17T12:24:47+00:00 129 2026-05-17T12:24:48+00:00 129.2 2026-05-17T12:24:49+00:00 129.2 2026-05-17T12:24:51+00:00 129.4 2026-05-17T12:24:52+00:00 129.6 2026-05-17T12:24:55+00:00 129.4 2026-05-17T12:24:56+00:00 129.4 2026-05-17T12:24:58+00:00 129.4 2026-05-17T12:24:59+00:00 129.4 2026-05-17T12:25:03+00:00 129.4 2026-05-17T12:25:05+00:00 129.4 2026-05-17T12:25:07+00:00 129.4 2026-05-17T12:25:08+00:00 129.4 2026-05-17T12:25:10+00:00 129.2 2026-05-17T12:25:11+00:00 129 2026-05-17T12:25:13+00:00 128.8 2026-05-17T12:25:18+00:00 129 2026-05-17T12:25:23+00:00 129 2026-05-17T12:25:24+00:00 128.8 2026-05-17T12:25:25+00:00 128.6 2026-05-17T12:25:26+00:00 128.6 2026-05-17T12:25:27+00:00 128.6 2026-05-17T12:25:28+00:00 128.6 2026-05-17T12:25:30+00:00 128.6 2026-05-17T12:25:32+00:00 128.8 2026-05-17T12:25:34+00:00 129 2026-05-17T12:25:35+00:00 129.2 2026-05-17T12:25:37+00:00 129.2 2026-05-17T12:25:39+00:00 129 2026-05-17T12:25:47+00:00 129 2026-05-17T12:25:49+00:00 129 2026-05-17T12:25:51+00:00 129 2026-05-17T12:25:52+00:00 129 2026-05-17T12:25:53+00:00 129.6 2026-05-17T12:25:56+00:00 129.8 2026-05-17T12:25:57+00:00 130 2026-05-17T12:26:00+00:00 130.2 2026-05-17T12:26:02+00:00 130.8 2026-05-17T12:26:07+00:00 130.6 2026-05-17T12:26:13+00:00 130.6 2026-05-17T12:26:20+00:00 130.8 2026-05-17T12:26:21+00:00 130.8 2026-05-17T12:26:25+00:00 130.2 2026-05-17T12:26:31+00:00 130 2026-05-17T12:26:37+00:00 129.8 2026-05-17T12:26:40+00:00 129.6 2026-05-17T12:26:41+00:00 129.2 2026-05-17T12:26:46+00:00 129.2 2026-05-17T12:26:53+00:00 129.6 2026-05-17T12:27:00+00:00 129.6 2026-05-17T12:27:02+00:00 129.6 2026-05-17T12:27:09+00:00 129.6 2026-05-17T12:27:10+00:00 129.6 2026-05-17T12:27:22+00:00 129.4 2026-05-17T12:27:26+00:00 129.4 2026-05-17T12:27:28+00:00 129.4 2026-05-17T12:27:29+00:00 129.6 2026-05-17T12:27:30+00:00 129.6 2026-05-17T12:27:32+00:00 129.6 2026-05-17T12:27:33+00:00 129.8 2026-05-17T12:27:35+00:00 129.8 2026-05-17T12:27:38+00:00 130.4 2026-05-17T12:27:47+00:00 130.8 2026-05-17T12:27:55+00:00 131 2026-05-17T12:27:59+00:00 129.8 2026-05-17T12:28:03+00:00 129.6 2026-05-17T12:28:04+00:00 129.2 2026-05-17T12:28:05+00:00 129.2 2026-05-17T12:28:10+00:00 129.4 2026-05-17T12:28:17+00:00 129.2 2026-05-17T12:28:25+00:00 131 2026-05-17T12:28:28+00:00 131.4 2026-05-17T12:28:31+00:00 131.6 2026-05-17T12:28:36+00:00 131.6 2026-05-17T12:28:37+00:00 131.4 2026-05-17T12:28:39+00:00 130.8 2026-05-17T12:28:42+00:00 130.8 2026-05-17T12:28:43+00:00 130.6 2026-05-17T12:28:45+00:00 130.4 2026-05-17T12:28:48+00:00 130.2 2026-05-17T12:28:52+00:00 130.2 2026-05-17T12:28:57+00:00 130.4 2026-05-17T12:29:05+00:00 129 2026-05-17T12:29:07+00:00 130.2 2026-05-17T12:29:10+00:00 130.4 2026-05-17T12:29:11+00:00 130.2 2026-05-17T12:29:14+00:00 128.8 2026-05-17T12:29:15+00:00 127.8 2026-05-17T12:29:16+00:00 127.4 2026-05-17T12:29:17+00:00 127.4 2026-05-17T12:29:18+00:00 127 2026-05-17T12:29:22+00:00 126.8 2026-05-17T12:29:26+00:00 126.8 2026-05-17T12:29:27+00:00 129.6 2026-05-17T12:29:32+00:00 131.2 2026-05-17T12:29:33+00:00 131.4 2026-05-17T12:29:42+00:00 131.2 2026-05-17T12:29:47+00:00 131.2 2026-05-17T12:29:49+00:00 131.4 2026-05-17T12:29:51+00:00 131.4 2026-05-17T12:29:52+00:00 131.2 2026-05-17T12:29:58+00:00 131.2 2026-05-17T12:30:02+00:00 131.2 2026-05-17T12:30:03+00:00 131 2026-05-17T12:30:09+00:00 131 2026-05-17T12:30:10+00:00 131 2026-05-17T12:30:11+00:00 129.2 2026-05-17T12:30:12+00:00 128 2026-05-17T12:30:13+00:00 126.8 2026-05-17T12:30:16+00:00 126.8 2026-05-17T12:30:19+00:00 127.6 2026-05-17T12:30:26+00:00 127.8 2026-05-17T12:30:32+00:00 127.8 2026-05-17T12:30:35+00:00 127.8 2026-05-17T12:30:36+00:00 128 2026-05-17T12:30:37+00:00 128 2026-05-17T12:30:38+00:00 128 2026-05-17T12:30:39+00:00 128.2 2026-05-17T12:30:41+00:00 128.4 2026-05-17T12:30:43+00:00 128.4 2026-05-17T12:30:46+00:00 128.6 2026-05-17T12:30:50+00:00 128.6 2026-05-17T12:30:53+00:00 128.8 2026-05-17T12:30:56+00:00 129 2026-05-17T12:30:57+00:00 129 2026-05-17T12:31:05+00:00 128.4 2026-05-17T12:31:15+00:00 128.2 2026-05-17T12:31:21+00:00 128.6 2026-05-17T12:31:25+00:00 128.6 2026-05-17T12:31:26+00:00 129.4 2026-05-17T12:31:29+00:00 129.2 2026-05-17T12:31:32+00:00 129 2026-05-17T12:31:34+00:00 129 2026-05-17T12:31:35+00:00 129.2 2026-05-17T12:31:38+00:00 129.8 2026-05-17T12:31:40+00:00 129.2 2026-05-17T12:31:46+00:00 129 2026-05-17T12:31:50+00:00 129 2026-05-17T12:31:56+00:00 128.8 2026-05-17T12:32:02+00:00 129.2 2026-05-17T12:32:09+00:00 128.4 2026-05-17T12:32:18+00:00 128.6 2026-05-17T12:32:25+00:00 128.6 2026-05-17T12:32:26+00:00 128.2 2026-05-17T12:32:29+00:00 128 2026-05-17T12:32:30+00:00 128.4 2026-05-17T12:32:39+00:00 128.6 2026-05-17T12:32:45+00:00 128.8 2026-05-17T12:32:50+00:00 129 2026-05-17T12:32:54+00:00 127.2 2026-05-17T12:33:01+00:00 126.8 2026-05-17T12:33:05+00:00 126.4 2026-05-17T12:33:11+00:00 125.8 2026-05-17T12:33:19+00:00 125.2 2026-05-17T12:33:21+00:00 124.8 2026-05-17T12:33:22+00:00 123.6 2026-05-17T12:33:28+00:00 122.8 2026-05-17T12:33:31+00:00 122.6 2026-05-17T12:33:32+00:00 122.4 2026-05-17T12:33:34+00:00 122 2026-05-17T12:33:36+00:00 121 2026-05-17T12:33:37+00:00 119.8 2026-05-17T12:33:40+00:00 119 2026-05-17T12:33:44+00:00 118.4 2026-05-17T12:33:46+00:00 118.2 2026-05-17T12:33:47+00:00 118 2026-05-17T12:33:48+00:00 117.8 2026-05-17T12:33:49+00:00 117.8 2026-05-17T12:33:51+00:00 117.8 2026-05-17T12:33:58+00:00 117.6 2026-05-17T12:34:03+00:00 117.6 2026-05-17T12:34:04+00:00 117.4 2026-05-17T12:34:08+00:00 117.6 2026-05-17T12:34:09+00:00 117.6 2026-05-17T12:34:10+00:00 118.2 2026-05-17T12:34:13+00:00 118 2026-05-17T12:34:15+00:00 117.8 2026-05-17T12:34:17+00:00 117.2 2026-05-17T12:34:19+00:00 116.6 2026-05-17T12:34:20+00:00 116.2 2026-05-17T12:34:22+00:00 115.8 2026-05-17T12:34:28+00:00 114.8 2026-05-17T12:34:34+00:00 115 2026-05-17T12:34:39+00:00 116.6 2026-05-17T12:34:40+00:00 117.6 2026-05-17T12:34:44+00:00 118 2026-05-17T12:34:47+00:00 118 2026-05-17T12:34:48+00:00 118.2 2026-05-17T12:34:50+00:00 118.4 2026-05-17T12:34:51+00:00 118.6 2026-05-17T12:34:53+00:00 118.8 2026-05-17T12:34:55+00:00 119.8 2026-05-17T12:34:59+00:00 120.2 2026-05-17T12:35:05+00:00 120 2026-05-17T12:35:06+00:00 119.8 2026-05-17T12:35:09+00:00 119.6 2026-05-17T12:35:10+00:00 119.2 2026-05-17T12:35:15+00:00 119.2 2026-05-17T12:35:22+00:00 119.2 2026-05-17T12:35:32+00:00 119.2 2026-05-17T12:35:41+00:00 119.6 2026-05-17T12:35:50+00:00 119.8 2026-05-17T12:35:54+00:00 120 2026-05-17T12:36:00+00:00 120.4 2026-05-17T12:36:05+00:00 120.6 2026-05-17T12:36:09+00:00 120.4 2026-05-17T12:36:10+00:00 121.2 2026-05-17T12:36:12+00:00 121.2 2026-05-17T12:36:13+00:00 121.4 2026-05-17T12:36:14+00:00 120.8 2026-05-17T12:36:16+00:00 119.8 2026-05-17T12:36:19+00:00 119.2 2026-05-17T12:36:21+00:00 119.2 2026-05-17T12:36:22+00:00 119.2 2026-05-17T12:36:24+00:00 119.4 2026-05-17T12:36:26+00:00 119.8 2026-05-17T12:36:28+00:00 120.8 2026-05-17T12:36:30+00:00 120.8 2026-05-17T12:36:38+00:00 120.8 2026-05-17T12:36:41+00:00 121.2 2026-05-17T12:36:47+00:00 121.6 2026-05-17T12:36:51+00:00 121.6 2026-05-17T12:36:55+00:00 121.2 2026-05-17T12:37:00+00:00 121 2026-05-17T12:37:06+00:00 121.2 2026-05-17T12:37:09+00:00 120.8 2026-05-17T12:37:12+00:00 120.2 2026-05-17T12:37:14+00:00 120.4 2026-05-17T12:37:18+00:00 120 2026-05-17T12:37:27+00:00 120.4 2026-05-17T12:37:37+00:00 120.2 2026-05-17T12:37:45+00:00 120.2 2026-05-17T12:37:48+00:00 120.2 2026-05-17T12:37:50+00:00 121.4 2026-05-17T12:37:58+00:00 121.6 2026-05-17T12:38:03+00:00 121.6 2026-05-17T12:38:07+00:00 122 2026-05-17T12:38:10+00:00 123.2 2026-05-17T12:38:15+00:00 123.2 2026-05-17T12:38:16+00:00 123.4 2026-05-17T12:38:17+00:00 123.8 2026-05-17T12:38:24+00:00 124.2 2026-05-17T12:38:26+00:00 125.4 2026-05-17T12:38:31+00:00 126 2026-05-17T12:38:34+00:00 126.4 2026-05-17T12:38:36+00:00 127.2 2026-05-17T12:38:41+00:00 128.2 2026-05-17T12:38:42+00:00 129 2026-05-17T12:38:48+00:00 129.2 2026-05-17T12:38:51+00:00 129.8 2026-05-17T12:38:56+00:00 130.2 2026-05-17T12:38:59+00:00 130.6 2026-05-17T12:39:02+00:00 130.6 2026-05-17T12:39:03+00:00 130.6 2026-05-17T12:39:09+00:00 130.6 2026-05-17T12:39:11+00:00 130.6 2026-05-17T12:39:22+00:00 130.6 2026-05-17T12:39:23+00:00 130.6 2026-05-17T12:39:29+00:00 130.6 2026-05-17T12:39:36+00:00 130.6 2026-05-17T12:39:37+00:00 130.6 2026-05-17T12:39:40+00:00 130.6 2026-05-17T12:39:43+00:00 130.6 2026-05-17T12:39:45+00:00 130.6 2026-05-17T12:39:57+00:00 130.6 2026-05-17T12:40:02+00:00 130.4 2026-05-17T12:40:05+00:00 130.6 2026-05-17T12:40:06+00:00 130.6 2026-05-17T12:40:07+00:00 130.4 2026-05-17T12:40:08+00:00 130.4 2026-05-17T12:40:10+00:00 130.2 2026-05-17T12:40:13+00:00 129.8 2026-05-17T12:40:14+00:00 129.2 2026-05-17T12:40:18+00:00 129 2026-05-17T12:40:21+00:00 128.8 2026-05-17T12:40:28+00:00 128.6 2026-05-17T12:40:35+00:00 128.6 2026-05-17T12:40:36+00:00 128 2026-05-17T12:40:37+00:00 126.8 2026-05-17T12:40:39+00:00 126.8 2026-05-17T12:40:40+00:00 126.4 2026-05-17T12:40:49+00:00 125.6 2026-05-17T12:40:58+00:00 125.6 2026-05-17T12:40:59+00:00 125.2 2026-05-17T12:41:04+00:00 124.2 2026-05-17T12:41:05+00:00 123.4 2026-05-17T12:41:07+00:00 122.8 2026-05-17T12:41:08+00:00 122.6 2026-05-17T12:41:10+00:00 122.4 2026-05-17T12:41:12+00:00 122.6 2026-05-17T12:41:16+00:00 122 2026-05-17T12:41:21+00:00 122 2026-05-17T12:41:22+00:00 121.8 2026-05-17T12:41:24+00:00 121.6 2026-05-17T12:41:28+00:00 121.4 2026-05-17T12:41:32+00:00 121 2026-05-17T12:41:35+00:00 121.2 2026-05-17T12:41:44+00:00 122 2026-05-17T12:41:50+00:00 122 2026-05-17T12:41:52+00:00 122.6 2026-05-17T12:41:57+00:00 122.8 2026-05-17T12:41:58+00:00 122.6 2026-05-17T12:42:02+00:00 122.2 2026-05-17T12:42:03+00:00 122 2026-05-17T12:42:05+00:00 121.8 2026-05-17T12:42:06+00:00 122 2026-05-17T12:42:15+00:00 121.8 2026-05-17T12:42:17+00:00 122.4 2026-05-17T12:42:26+00:00 122 2026-05-17T12:42:30+00:00 121.2 2026-05-17T12:42:33+00:00 120.8 2026-05-17T12:42:37+00:00 120.4 2026-05-17T12:42:41+00:00 120 2026-05-17T12:42:43+00:00 120.2 2026-05-17T12:42:45+00:00 120 2026-05-17T12:42:48+00:00 120.2 2026-05-17T12:42:49+00:00 120.2 2026-05-17T12:42:51+00:00 120.4 2026-05-17T12:42:53+00:00 120.2 2026-05-17T12:42:57+00:00 119.8 2026-05-17T12:42:59+00:00 119 2026-05-17T12:43:06+00:00 119 2026-05-17T12:43:08+00:00 118.8 2026-05-17T12:43:10+00:00 118.2 2026-05-17T12:43:14+00:00 118.2 2026-05-17T12:43:17+00:00 118.2 2026-05-17T12:43:20+00:00 118 2026-05-17T12:43:25+00:00 118.2 2026-05-17T12:43:27+00:00 118.4 2026-05-17T12:43:28+00:00 119.4 2026-05-17T12:43:31+00:00 119.4 2026-05-17T12:43:32+00:00 119.6 2026-05-17T12:43:34+00:00 119.4 2026-05-17T12:43:37+00:00 118.6 2026-05-17T12:43:41+00:00 118.4 2026-05-17T12:43:46+00:00 118 2026-05-17T12:43:49+00:00 117.8 2026-05-17T12:43:53+00:00 117.6 2026-05-17T12:43:55+00:00 117.6 2026-05-17T12:43:56+00:00 117.2 2026-05-17T12:44:00+00:00 117.2 2026-05-17T12:44:03+00:00 117 2026-05-17T12:44:10+00:00 117 2026-05-17T12:44:12+00:00 117.6 2026-05-17T12:44:16+00:00 117.6 2026-05-17T12:44:19+00:00 118.8 2026-05-17T12:44:26+00:00 119.8 2026-05-17T12:44:33+00:00 119.4 2026-05-17T12:44:40+00:00 119 2026-05-17T12:44:46+00:00 119 2026-05-17T12:44:52+00:00 119 2026-05-17T12:44:55+00:00 119 2026-05-17T12:44:57+00:00 119.2 2026-05-17T12:44:59+00:00 119.2 2026-05-17T12:45:01+00:00 119 2026-05-17T12:45:04+00:00 118.8 2026-05-17T12:45:06+00:00 118.6 2026-05-17T12:45:07+00:00 118.2 2026-05-17T12:45:10+00:00 117.8 2026-05-17T12:45:14+00:00 117.8 2026-05-17T12:45:18+00:00 117.4 2026-05-17T12:45:22+00:00 118.4 2026-05-17T12:45:31+00:00 119.2 2026-05-17T12:45:34+00:00 120 2026-05-17T12:45:38+00:00 119.8 2026-05-17T12:45:48+00:00 119.8 2026-05-17T12:45:50+00:00 119.8 2026-05-17T12:46:00+00:00 120 2026-05-17T12:46:10+00:00 120.2 2026-05-17T12:46:17+00:00 120.8 2026-05-17T12:46:20+00:00 121.2 2026-05-17T12:46:22+00:00 122 2026-05-17T12:46:27+00:00 122 2026-05-17T12:46:30+00:00 122 2026-05-17T12:46:33+00:00 122.2 2026-05-17T12:46:38+00:00 122.4 2026-05-17T12:46:39+00:00 122.8 2026-05-17T12:46:46+00:00 123.4 2026-05-17T12:46:54+00:00 124.4 2026-05-17T12:46:59+00:00 125 2026-05-17T12:47:02+00:00 125.2 2026-05-17T12:47:12+00:00 124.8 2026-05-17T12:47:20+00:00 124.6 2026-05-17T12:47:26+00:00 124.6 2026-05-17T12:47:27+00:00 125.6 2026-05-17T12:47:30+00:00 125.8 2026-05-17T12:47:36+00:00 126.2 2026-05-17T12:47:43+00:00 126 2026-05-17T12:47:49+00:00 126 2026-05-17T12:47:50+00:00 126.4 2026-05-17T12:47:53+00:00 125.8 2026-05-17T12:47:59+00:00 124.8 2026-05-17T12:48:03+00:00 124.6 2026-05-17T12:48:06+00:00 124.6 2026-05-17T12:48:16+00:00 124.6 2026-05-17T12:48:23+00:00 124.6 2026-05-17T12:48:26+00:00 124.6 2026-05-17T12:48:32+00:00 124.6 2026-05-17T12:48:35+00:00 124.6 2026-05-17T12:48:37+00:00 124.6 2026-05-17T12:48:38+00:00 124.2 2026-05-17T12:48:44+00:00 124.2 2026-05-17T12:48:48+00:00 124 2026-05-17T12:48:59+00:00 124.2 2026-05-17T12:49:01+00:00 124.4 2026-05-17T12:49:04+00:00 124.4 2026-05-17T12:49:14+00:00 124.4 2026-05-17T12:49:27+00:00 124.4 2026-05-17T12:49:34+00:00 125 2026-05-17T12:49:39+00:00 125 2026-05-17T12:49:41+00:00 124.8 2026-05-17T12:49:44+00:00 123.6 2026-05-17T12:49:51+00:00 123.4 2026-05-17T12:49:52+00:00 123.6 2026-05-17T12:49:55+00:00 124.4 2026-05-17T12:49:58+00:00 124.4 2026-05-17T12:50:01+00:00 124 2026-05-17T12:50:03+00:00 123.8 2026-05-17T12:50:05+00:00 123.8 2026-05-17T12:50:06+00:00 123.8 2026-05-17T12:50:07+00:00 123.2 2026-05-17T12:50:08+00:00 123.2 2026-05-17T12:50:09+00:00 123 2026-05-17T12:50:10+00:00 123 2026-05-17T12:50:11+00:00 123.2 2026-05-17T12:50:13+00:00 123.2 2026-05-17T12:50:14+00:00 123.2 2026-05-17T12:50:15+00:00 123.2 2026-05-17T12:50:17+00:00 124 2026-05-17T12:50:24+00:00 123.8 2026-05-17T12:50:27+00:00 124 2026-05-17T12:50:29+00:00 124 2026-05-17T12:50:31+00:00 124.2 2026-05-17T12:50:34+00:00 124.4 2026-05-17T12:50:35+00:00 124.8 2026-05-17T12:50:37+00:00 124.8 2026-05-17T12:50:39+00:00 124.6 2026-05-17T12:50:40+00:00 124 2026-05-17T12:50:46+00:00 123.8 2026-05-17T12:50:55+00:00 124.2 2026-05-17T12:50:59+00:00 124.2 2026-05-17T12:51:00+00:00 124.2 2026-05-17T12:51:01+00:00 124.2 2026-05-17T12:51:02+00:00 124.2 2026-05-17T12:51:11+00:00 124.8 2026-05-17T12:51:15+00:00 125.2 2026-05-17T12:51:19+00:00 125.2 2026-05-17T12:51:20+00:00 125.4 2026-05-17T12:51:24+00:00 125.6 2026-05-17T12:51:29+00:00 126.2 2026-05-17T12:51:35+00:00 126.2 2026-05-17T12:51:37+00:00 126.6 2026-05-17T12:51:38+00:00 126.6 2026-05-17T12:51:39+00:00 126.8 2026-05-17T12:51:40+00:00 126.4 2026-05-17T12:51:44+00:00 126.4 2026-05-17T12:51:45+00:00 126.4 2026-05-17T12:51:46+00:00 126.2 2026-05-17T12:51:48+00:00 126.2 2026-05-17T12:51:49+00:00 126 2026-05-17T12:51:52+00:00 126 2026-05-17T12:51:53+00:00 126 2026-05-17T12:52:00+00:00 125.6 2026-05-17T12:52:08+00:00 125.4 2026-05-17T12:52:17+00:00 125.4 2026-05-17T12:52:18+00:00 125 2026-05-17T12:52:22+00:00 125 2026-05-17T12:52:23+00:00 124.4 2026-05-17T12:52:27+00:00 124 2026-05-17T12:52:32+00:00 124 2026-05-17T12:52:36+00:00 123.2 2026-05-17T12:52:38+00:00 122.6 2026-05-17T12:52:40+00:00 122.6 2026-05-17T12:52:41+00:00 122.6 2026-05-17T12:52:42+00:00 122.8 2026-05-17T12:52:43+00:00 122.8 2026-05-17T12:52:44+00:00 123.2 2026-05-17T12:52:47+00:00 123.2 2026-05-17T12:52:48+00:00 123.8 2026-05-17T12:52:56+00:00 123.6 2026-05-17T12:52:59+00:00 123.6 2026-05-17T12:53:01+00:00 123.6 2026-05-17T12:53:03+00:00 123.6 2026-05-17T12:53:10+00:00 123.6 2026-05-17T12:53:11+00:00 123.8 2026-05-17T12:53:16+00:00 123.4 2026-05-17T12:53:21+00:00 123 2026-05-17T12:53:22+00:00 123.4 2026-05-17T12:53:27+00:00 123.4 2026-05-17T12:53:28+00:00 123.6 2026-05-17T12:53:32+00:00 124 2026-05-17T12:53:39+00:00 123.8 2026-05-17T12:53:41+00:00 123.8 2026-05-17T12:53:43+00:00 122.8 2026-05-17T12:53:51+00:00 123.4 2026-05-17T12:54:00+00:00 123.4 2026-05-17T12:54:01+00:00 123.8 2026-05-17T12:54:11+00:00 123.8 2026-05-17T12:54:13+00:00 123.8 2026-05-17T12:54:18+00:00 123.8 2026-05-17T12:54:20+00:00 124 2026-05-17T12:54:21+00:00 124 2026-05-17T12:54:22+00:00 124.4 2026-05-17T12:54:25+00:00 124.2 2026-05-17T12:54:29+00:00 124.4 2026-05-17T12:54:34+00:00 124.6 2026-05-17T12:54:43+00:00 124.4 2026-05-17T12:54:45+00:00 124.6 2026-05-17T12:54:52+00:00 124 2026-05-17T12:55:00+00:00 123.8 2026-05-17T12:55:01+00:00 123.6 2026-05-17T12:55:02+00:00 123.4 2026-05-17T12:55:04+00:00 122.4 2026-05-17T12:55:09+00:00 122.4 2026-05-17T12:55:10+00:00 122.4 2026-05-17T12:55:11+00:00 122.4 2026-05-17T12:55:12+00:00 122.2 2026-05-17T12:55:13+00:00 121.8 2026-05-17T12:55:16+00:00 121.2 2026-05-17T12:55:20+00:00 121.2 2026-05-17T12:55:21+00:00 121.2 2026-05-17T12:55:22+00:00 121.2 2026-05-17T12:55:23+00:00 120.2 2026-05-17T12:55:30+00:00 119.4 2026-05-17T12:55:36+00:00 119.8 2026-05-17T12:55:44+00:00 119.6 2026-05-17T12:55:50+00:00 119.6 2026-05-17T12:55:55+00:00 119.2 2026-05-17T12:55:59+00:00 119.6 2026-05-17T12:56:01+00:00 119.8 2026-05-17T12:56:03+00:00 120 2026-05-17T12:56:09+00:00 119.8 2026-05-17T12:56:11+00:00 120 2026-05-17T12:56:13+00:00 120.6 2026-05-17T12:56:18+00:00 120.2 2026-05-17T12:56:26+00:00 120.4 2026-05-17T12:56:35+00:00 120.2 2026-05-17T12:56:36+00:00 119.4 2026-05-17T12:56:38+00:00 119.2 2026-05-17T12:56:43+00:00 119.6 2026-05-17T12:56:47+00:00 118.2 2026-05-17T12:56:53+00:00 118 2026-05-17T12:56:58+00:00 118.2 2026-05-17T12:57:07+00:00 118.4 2026-05-17T12:57:09+00:00 119.2 2026-05-17T12:57:19+00:00 119.8 2026-05-17T12:57:20+00:00 121 2026-05-17T12:57:22+00:00 121 2026-05-17T12:57:23+00:00 121 2026-05-17T12:57:26+00:00 120.8 2026-05-17T12:57:36+00:00 121 2026-05-17T12:57:45+00:00 121.6 2026-05-17T12:57:53+00:00 121.6 2026-05-17T12:57:55+00:00 121.4 2026-05-17T12:57:57+00:00 121 2026-05-17T12:58:00+00:00 120.6 2026-05-17T12:58:02+00:00 120.6 2026-05-17T12:58:03+00:00 120.4 2026-05-17T12:58:04+00:00 120.4 2026-05-17T12:58:07+00:00 120 2026-05-17T12:58:13+00:00 120 2026-05-17T12:58:14+00:00 119.6 2026-05-17T12:58:20+00:00 119.4 2026-05-17T12:58:23+00:00 119.6 2026-05-17T12:58:31+00:00 119.2 2026-05-17T12:58:33+00:00 118.6 2026-05-17T12:58:35+00:00 118.6 2026-05-17T12:58:41+00:00 118.6 2026-05-17T12:58:48+00:00 118.8 2026-05-17T12:58:56+00:00 118.2 2026-05-17T12:59:00+00:00 118.2 2026-05-17T12:59:02+00:00 117.4 2026-05-17T12:59:06+00:00 117.8 2026-05-17T12:59:11+00:00 117.6 2026-05-17T12:59:16+00:00 117.6 2026-05-17T12:59:22+00:00 116.6 2026-05-17T12:59:28+00:00 116.2 2026-05-17T12:59:31+00:00 116.4 2026-05-17T12:59:37+00:00 116.2 2026-05-17T12:59:39+00:00 116.4 2026-05-17T12:59:48+00:00 117 2026-05-17T12:59:49+00:00 117.4 2026-05-17T12:59:50+00:00 117.2 2026-05-17T12:59:54+00:00 116.8 2026-05-17T12:59:56+00:00 116.4 2026-05-17T12:59:58+00:00 116.2 2026-05-17T13:00:01+00:00 116.8 2026-05-17T13:00:08+00:00 117.2 2026-05-17T13:00:16+00:00 117 2026-05-17T13:00:23+00:00 117 2026-05-17T13:00:24+00:00 117 2026-05-17T13:00:31+00:00 117 2026-05-17T13:00:33+00:00 117.6 2026-05-17T13:00:35+00:00 118.8 2026-05-17T13:00:41+00:00 118.6 2026-05-17T13:00:42+00:00 118.4 2026-05-17T13:00:47+00:00 118.4 2026-05-17T13:00:51+00:00 118.2 2026-05-17T13:00:53+00:00 117.6 2026-05-17T13:01:01+00:00 117.4 2026-05-17T13:01:04+00:00 117.6 2026-05-17T13:01:11+00:00 117.6 2026-05-17T13:01:16+00:00 117.6 2026-05-17T13:01:22+00:00 117.4 2026-05-17T13:01:30+00:00 117.4 2026-05-17T13:01:33+00:00 117.2 2026-05-17T13:01:40+00:00 117.4 2026-05-17T13:01:45+00:00 117.4 2026-05-17T13:01:46+00:00 117.6 2026-05-17T13:01:50+00:00 117.8 2026-05-17T13:01:51+00:00 118.4 2026-05-17T13:01:54+00:00 118.6 2026-05-17T13:01:56+00:00 118.8 2026-05-17T13:01:59+00:00 117.4 2026-05-17T13:02:02+00:00 117 2026-05-17T13:02:09+00:00 117.6 2026-05-17T13:02:20+00:00 117.6 2026-05-17T13:02:27+00:00 117.6 2026-05-17T13:02:40+00:00 117.4 2026-05-17T13:02:45+00:00 117.2 2026-05-17T13:02:49+00:00 117.2 2026-05-17T13:02:51+00:00 116.6 2026-05-17T13:03:00+00:00 116 2026-05-17T13:03:07+00:00 116 2026-05-17T13:03:09+00:00 117 2026-05-17T13:03:14+00:00 117.4 2026-05-17T13:03:23+00:00 117.4 2026-05-17T13:03:28+00:00 117.2 2026-05-17T13:03:32+00:00 117.4 2026-05-17T13:03:37+00:00 117.8 2026-05-17T13:03:43+00:00 118 2026-05-17T13:03:50+00:00 118 2026-05-17T13:03:55+00:00 118.6 2026-05-17T13:03:58+00:00 118.6 2026-05-17T13:04:07+00:00 118.6 2026-05-17T13:04:09+00:00 118.2 2026-05-17T13:04:18+00:00 118.2 2026-05-17T13:04:23+00:00 118 2026-05-17T13:04:31+00:00 118 2026-05-17T13:04:38+00:00 118.6 2026-05-17T13:04:45+00:00 118.4 2026-05-17T13:04:47+00:00 117.8 2026-05-17T13:04:55+00:00 117.8 2026-05-17T13:05:03+00:00 118.2 2026-05-17T13:05:11+00:00 118.2 2026-05-17T13:05:15+00:00 118 2026-05-17T13:05:24+00:00 117.6 2026-05-17T13:05:32+00:00 117.6 2026-05-17T13:05:34+00:00 117.8 2026-05-17T13:05:36+00:00 118 2026-05-17T13:05:37+00:00 118 2026-05-17T13:05:40+00:00 117.8 2026-05-17T13:05:44+00:00 117.4 2026-05-17T13:05:50+00:00 117.6 2026-05-17T13:05:52+00:00 118.2 2026-05-17T13:05:55+00:00 118.2 2026-05-17T13:05:59+00:00 118.6 2026-05-17T13:06:09+00:00 118.6 2026-05-17T13:06:12+00:00 118.2 2026-05-17T13:06:18+00:00 118.8 2026-05-17T13:06:22+00:00 118.8 2026-05-17T13:06:26+00:00 118.8 2026-05-17T13:06:29+00:00 119 2026-05-17T13:06:32+00:00 118.6 2026-05-17T13:06:35+00:00 118.6 2026-05-17T13:06:36+00:00 118.2 2026-05-17T13:06:38+00:00 117.8 2026-05-17T13:06:40+00:00 117.6 2026-05-17T13:06:45+00:00 117.6 2026-05-17T13:06:48+00:00 117.6 2026-05-17T13:06:50+00:00 117.6 2026-05-17T13:06:52+00:00 117.4 2026-05-17T13:06:54+00:00 117 2026-05-17T13:06:56+00:00 117 2026-05-17T13:06:57+00:00 117 2026-05-17T13:06:58+00:00 116.2 2026-05-17T13:07:03+00:00 116 2026-05-17T13:07:04+00:00 115.4 2026-05-17T13:07:07+00:00 115.2 2026-05-17T13:07:08+00:00 115.6 2026-05-17T13:07:13+00:00 116 2026-05-17T13:07:15+00:00 116.6 2026-05-17T13:07:17+00:00 116.6 2026-05-17T13:07:18+00:00 116.8 2026-05-17T13:07:19+00:00 116.6 2026-05-17T13:07:21+00:00 116.6 2026-05-17T13:07:23+00:00 116.4 2026-05-17T13:07:26+00:00 116.4 2026-05-17T13:07:29+00:00 116.4 2026-05-17T13:07:31+00:00 116.6 2026-05-17T13:07:35+00:00 116.6 2026-05-17T13:07:36+00:00 116.8 2026-05-17T13:07:39+00:00 117.2 2026-05-17T13:07:41+00:00 117.4 2026-05-17T13:07:42+00:00 117.6 2026-05-17T13:07:45+00:00 117.8 2026-05-17T13:07:48+00:00 117.8 2026-05-17T13:07:49+00:00 118.2 2026-05-17T13:07:51+00:00 118.8 2026-05-17T13:07:54+00:00 118.4 2026-05-17T13:08:01+00:00 118.4 2026-05-17T13:08:02+00:00 118.6 2026-05-17T13:08:05+00:00 119 2026-05-17T13:08:07+00:00 119.4 2026-05-17T13:08:09+00:00 120 2026-05-17T13:08:14+00:00 120 2026-05-17T13:08:15+00:00 120 2026-05-17T13:08:16+00:00 120.4 2026-05-17T13:08:18+00:00 120.6 2026-05-17T13:08:19+00:00 120.8 2026-05-17T13:08:20+00:00 121.2 2026-05-17T13:08:24+00:00 121.4 2026-05-17T13:08:25+00:00 121.4 2026-05-17T13:08:27+00:00 121.4 2026-05-17T13:08:29+00:00 121.4 2026-05-17T13:08:32+00:00 121.2 2026-05-17T13:08:33+00:00 120.6 2026-05-17T13:08:34+00:00 119.4 2026-05-17T13:08:36+00:00 119.4 2026-05-17T13:08:39+00:00 119.4 2026-05-17T13:08:40+00:00 119.8 2026-05-17T13:08:41+00:00 120.6 2026-05-17T13:08:45+00:00 120.8 2026-05-17T13:08:46+00:00 121.2 2026-05-17T13:08:47+00:00 121.6 2026-05-17T13:08:50+00:00 121.8 2026-05-17T13:08:52+00:00 122.8 2026-05-17T13:08:55+00:00 123.2 2026-05-17T13:08:57+00:00 123.8 2026-05-17T13:08:59+00:00 124.6 2026-05-17T13:09:03+00:00 124.8 2026-05-17T13:09:07+00:00 125.2 2026-05-17T13:09:10+00:00 125.2 2026-05-17T13:09:13+00:00 125.2 2026-05-17T13:09:14+00:00 125.8 2026-05-17T13:09:18+00:00 126 2026-05-17T13:09:20+00:00 126.6 2026-05-17T13:09:26+00:00 126 2026-05-17T13:09:27+00:00 125.8 2026-05-17T13:09:29+00:00 125.6 2026-05-17T13:09:30+00:00 125.6 2026-05-17T13:09:32+00:00 125.6 2026-05-17T13:09:33+00:00 125 2026-05-17T13:09:37+00:00 125 2026-05-17T13:09:39+00:00 124.6 2026-05-17T13:09:46+00:00 124.8 2026-05-17T13:09:54+00:00 124.2 2026-05-17T13:10:01+00:00 124 2026-05-17T13:10:02+00:00 124 2026-05-17T13:10:06+00:00 125 2026-05-17T13:10:14+00:00 126.2 2026-05-17T13:10:20+00:00 126.2 2026-05-17T13:10:22+00:00 124.8 2026-05-17T13:10:25+00:00 124.6 2026-05-17T13:10:27+00:00 124.2 2026-05-17T13:10:34+00:00 123.8 2026-05-17T13:10:35+00:00 123.4 2026-05-17T13:10:42+00:00 123.2 2026-05-17T13:10:49+00:00 122.6 2026-05-17T13:10:52+00:00 122.4 2026-05-17T13:10:57+00:00 122.2 2026-05-17T13:10:58+00:00 123.6 2026-05-17T13:11:07+00:00 123.6 2026-05-17T13:11:08+00:00 123.4 2026-05-17T13:11:09+00:00 121.6 2026-05-17T13:11:14+00:00 121.2 2026-05-17T13:11:16+00:00 121 2026-05-17T13:11:17+00:00 121 2026-05-17T13:11:23+00:00 120.4 2026-05-17T13:11:28+00:00 120 2026-05-17T13:11:32+00:00 120 2026-05-17T13:11:33+00:00 120 2026-05-17T13:11:38+00:00 120 2026-05-17T13:11:41+00:00 120 2026-05-17T13:11:42+00:00 119.8 2026-05-17T13:11:44+00:00 119.8 2026-05-17T13:11:46+00:00 119.4 2026-05-17T13:11:48+00:00 118.8 2026-05-17T13:11:50+00:00 118.6 2026-05-17T13:11:55+00:00 118.6 2026-05-17T13:11:56+00:00 118.6 2026-05-17T13:12:03+00:00 118.6 2026-05-17T13:12:17+00:00 118.6 2026-05-17T13:12:21+00:00 118.6 2026-05-17T13:12:22+00:00 118.6 2026-05-17T13:12:25+00:00 118.6 2026-05-17T13:12:30+00:00 118.6 2026-05-17T13:12:34+00:00 118 2026-05-17T13:12:38+00:00 118 2026-05-17T13:12:39+00:00 118 2026-05-17T13:12:45+00:00 119.2 2026-05-17T13:12:50+00:00 119.2 2026-05-17T13:12:54+00:00 118.4 2026-05-17T13:13:04+00:00 118.2 2026-05-17T13:13:05+00:00 117.6 2026-05-17T13:13:06+00:00 116.6 2026-05-17T13:13:08+00:00 116.4 2026-05-17T13:13:09+00:00 116.4 2026-05-17T13:13:16+00:00 117.2 2026-05-17T13:13:22+00:00 117.6 2026-05-17T13:13:24+00:00 117.2 2026-05-17T13:13:30+00:00 116.6 2026-05-17T13:13:33+00:00 116.2 2026-05-17T13:13:37+00:00 117 2026-05-17T13:13:47+00:00 116.8 2026-05-17T13:13:55+00:00 116 2026-05-17T13:14:05+00:00 116 2026-05-17T13:14:06+00:00 116 2026-05-17T13:14:08+00:00 116 2026-05-17T13:14:17+00:00 116 2026-05-17T13:14:19+00:00 116 2026-05-17T13:14:21+00:00 116.2 2026-05-17T13:14:26+00:00 116.2 2026-05-17T13:14:27+00:00 116 2026-05-17T13:14:35+00:00 116.2 2026-05-17T13:14:41+00:00 116.2 2026-05-17T13:14:48+00:00 115.8 2026-05-17T13:14:52+00:00 116 2026-05-17T13:14:59+00:00 116.6 2026-05-17T13:15:02+00:00 117.8 2026-05-17T13:15:09+00:00 118.2 2026-05-17T13:15:14+00:00 118.2 2026-05-17T13:15:16+00:00 118.2 2026-05-17T13:15:18+00:00 118.4 2026-05-17T13:15:19+00:00 119 2026-05-17T13:15:24+00:00 119 2026-05-17T13:15:26+00:00 119 2026-05-17T13:15:31+00:00 119 2026-05-17T13:15:32+00:00 119.8 2026-05-17T13:15:35+00:00 120.2 2026-05-17T13:15:36+00:00 121.2 2026-05-17T13:15:45+00:00 121.2 2026-05-17T13:15:49+00:00 120 2026-05-17T13:15:53+00:00 120.4 2026-05-17T13:15:58+00:00 121 2026-05-17T13:16:04+00:00 121.2 2026-05-17T13:16:06+00:00 121 2026-05-17T13:16:07+00:00 120 2026-05-17T13:16:14+00:00 119.6 2026-05-17T13:16:15+00:00 119.4 2026-05-17T13:16:24+00:00 119.6 2026-05-17T13:16:35+00:00 120.2 2026-05-17T13:16:44+00:00 120.8 2026-05-17T13:16:52+00:00 121.2 2026-05-17T13:16:58+00:00 121.4 2026-05-17T13:17:01+00:00 121.2 2026-05-17T13:17:06+00:00 121.4 2026-05-17T13:17:10+00:00 121.4 2026-05-17T13:17:11+00:00 121.6 2026-05-17T13:17:13+00:00 121.6 2026-05-17T13:17:18+00:00 122 2026-05-17T13:17:24+00:00 121.8 2026-05-17T13:17:31+00:00 121.6 2026-05-17T13:17:40+00:00 121.6 2026-05-17T13:17:41+00:00 121.6 2026-05-17T13:17:42+00:00 121.8 2026-05-17T13:17:44+00:00 122 2026-05-17T13:17:45+00:00 122 2026-05-17T13:17:46+00:00 121.8 2026-05-17T13:17:48+00:00 121.4 2026-05-17T13:17:49+00:00 121 2026-05-17T13:17:50+00:00 120.6 2026-05-17T13:17:52+00:00 120.6 2026-05-17T13:17:54+00:00 120.4 2026-05-17T13:18:00+00:00 120.4 2026-05-17T13:18:02+00:00 120.2 2026-05-17T13:18:10+00:00 119.8 2026-05-17T13:18:19+00:00 119.8 2026-05-17T13:18:20+00:00 119.8 2026-05-17T13:18:22+00:00 119.6 2026-05-17T13:18:24+00:00 119.6 2026-05-17T13:18:28+00:00 119.8 2026-05-17T13:18:31+00:00 120 2026-05-17T13:18:32+00:00 120 2026-05-17T13:18:33+00:00 120.4 2026-05-17T13:18:35+00:00 120.6 2026-05-17T13:18:37+00:00 120.4 2026-05-17T13:18:40+00:00 120.4 2026-05-17T13:18:47+00:00 120.2 2026-05-17T13:18:52+00:00 120 2026-05-17T13:18:54+00:00 119.8 2026-05-17T13:18:56+00:00 120.6 2026-05-17T13:19:00+00:00 121 2026-05-17T13:19:02+00:00 121.2 2026-05-17T13:19:03+00:00 121.2 2026-05-17T13:19:04+00:00 121.4 2026-05-17T13:19:06+00:00 121.2 2026-05-17T13:19:08+00:00 121.2 2026-05-17T13:19:14+00:00 121.4 2026-05-17T13:19:23+00:00 122 2026-05-17T13:19:26+00:00 122.2 2026-05-17T13:19:35+00:00 122.6 2026-05-17T13:19:39+00:00 123.2 2026-05-17T13:19:50+00:00 123.2 2026-05-17T13:19:51+00:00 123.4 2026-05-17T13:19:57+00:00 123.8 2026-05-17T13:20:01+00:00 124.6 2026-05-17T13:20:04+00:00 124.4 2026-05-17T13:20:06+00:00 124.6 2026-05-17T13:20:14+00:00 124.8 2026-05-17T13:20:25+00:00 124.6 2026-05-17T13:20:34+00:00 125.6 2026-05-17T13:20:45+00:00 126 2026-05-17T13:20:56+00:00 126.6 2026-05-17T13:21:03+00:00 126.8 2026-05-17T13:21:08+00:00 127.6 2026-05-17T13:21:18+00:00 127.8 2026-05-17T13:21:19+00:00 128.2 2026-05-17T13:21:22+00:00 128.6 2026-05-17T13:21:25+00:00 129 2026-05-17T13:21:26+00:00 128.8 2026-05-17T13:21:28+00:00 129 2026-05-17T13:21:37+00:00 129.2 2026-05-17T13:21:39+00:00 129.4 2026-05-17T13:21:40+00:00 129.6 2026-05-17T13:21:42+00:00 129.8 2026-05-17T13:21:44+00:00 130 2026-05-17T13:21:45+00:00 130.4 2026-05-17T13:21:47+00:00 130.8 2026-05-17T13:21:52+00:00 131 2026-05-17T13:21:53+00:00 131 2026-05-17T13:21:55+00:00 131 2026-05-17T13:21:56+00:00 131.6 2026-05-17T13:22:03+00:00 132 2026-05-17T13:22:10+00:00 132.2 2026-05-17T13:22:11+00:00 132.6 2026-05-17T13:22:18+00:00 132.6 2026-05-17T13:22:19+00:00 133 2026-05-17T13:22:22+00:00 133 2026-05-17T13:22:25+00:00 132.8 2026-05-17T13:22:26+00:00 132.8 2026-05-17T13:22:28+00:00 132.2 2026-05-17T13:22:30+00:00 132 2026-05-17T13:22:31+00:00 132 2026-05-17T13:22:32+00:00 132 2026-05-17T13:22:33+00:00 132 2026-05-17T13:22:34+00:00 131.4 2026-05-17T13:22:39+00:00 131.2 2026-05-17T13:22:44+00:00 131 2026-05-17T13:22:47+00:00 130.8 2026-05-17T13:22:49+00:00 131 2026-05-17T13:22:50+00:00 130.8 2026-05-17T13:22:51+00:00 130.8 2026-05-17T13:22:55+00:00 130 2026-05-17T13:23:02+00:00 130 2026-05-17T13:23:03+00:00 130 2026-05-17T13:23:04+00:00 129.8 2026-05-17T13:23:10+00:00 128.8 2026-05-17T13:23:14+00:00 127.4 2026-05-17T13:23:17+00:00 127.2 2026-05-17T13:23:19+00:00 127.2 2026-05-17T13:23:20+00:00 127.4 2026-05-17T13:23:24+00:00 127.4 2026-05-17T13:23:26+00:00 127.6 2026-05-17T13:23:27+00:00 127.8 2026-05-17T13:23:29+00:00 127.8 2026-05-17T13:23:30+00:00 126.6 2026-05-17T13:23:35+00:00 126.2 2026-05-17T13:23:37+00:00 126.4 2026-05-17T13:23:41+00:00 126.8 2026-05-17T13:23:46+00:00 126.8 2026-05-17T13:23:48+00:00 127 2026-05-17T13:23:57+00:00 126.2 2026-05-17T13:24:00+00:00 125.2 2026-05-17T13:24:05+00:00 125 2026-05-17T13:24:09+00:00 124.8 2026-05-17T13:24:14+00:00 124.4 2026-05-17T13:24:19+00:00 124 2026-05-17T13:24:24+00:00 123.8 2026-05-17T13:24:28+00:00 123.2 2026-05-17T13:24:37+00:00 123.2 2026-05-17T13:24:38+00:00 123 2026-05-17T13:24:42+00:00 122.6 2026-05-17T13:24:47+00:00 122.6 2026-05-17T13:24:49+00:00 122 2026-05-17T13:24:58+00:00 121.8 2026-05-17T13:24:59+00:00 121.8 2026-05-17T13:25:07+00:00 122 2026-05-17T13:25:12+00:00 121.8 2026-05-17T13:25:16+00:00 121.8 2026-05-17T13:25:21+00:00 121.8 2026-05-17T13:25:22+00:00 122.6 2026-05-17T13:25:28+00:00 122.2 2026-05-17T13:25:35+00:00 122 2026-05-17T13:25:42+00:00 122 2026-05-17T13:25:50+00:00 122.4 2026-05-17T13:25:56+00:00 122.4 2026-05-17T13:25:57+00:00 122 2026-05-17T13:26:03+00:00 122 2026-05-17T13:26:08+00:00 123 2026-05-17T13:26:11+00:00 123.6 2026-05-17T13:26:14+00:00 123.2 2026-05-17T13:26:19+00:00 123.2 2026-05-17T13:26:21+00:00 123 2026-05-17T13:26:23+00:00 122.6 2026-05-17T13:26:29+00:00 121.6 2026-05-17T13:26:33+00:00 121.2 2026-05-17T13:26:37+00:00 122.2 2026-05-17T13:26:45+00:00 122.2 2026-05-17T13:26:46+00:00 121.8 2026-05-17T13:26:50+00:00 121.6 2026-05-17T13:26:53+00:00 122.6 2026-05-17T13:26:59+00:00 122.8 2026-05-17T13:27:00+00:00 122.6 2026-05-17T13:27:07+00:00 122.4 2026-05-17T13:27:08+00:00 122.4 2026-05-17T13:27:09+00:00 122.4 2026-05-17T13:27:13+00:00 123 2026-05-17T13:27:18+00:00 123.4 2026-05-17T13:27:23+00:00 123.6 2026-05-17T13:27:30+00:00 123.6 2026-05-17T13:27:32+00:00 123.8 2026-05-17T13:27:34+00:00 123.8 2026-05-17T13:27:35+00:00 123.8 2026-05-17T13:27:36+00:00 124 2026-05-17T13:27:37+00:00 124.6 2026-05-17T13:27:39+00:00 125.2 2026-05-17T13:27:40+00:00 125.4 2026-05-17T13:27:41+00:00 125.6 2026-05-17T13:27:44+00:00 125.2 2026-05-17T13:27:51+00:00 125.2 2026-05-17T13:28:01+00:00 125.2 2026-05-17T13:28:02+00:00 125.6 2026-05-17T13:28:09+00:00 126.2 2026-05-17T13:28:15+00:00 127 2026-05-17T13:28:19+00:00 127.2 2026-05-17T13:28:24+00:00 127.4 2026-05-17T13:28:30+00:00 127.6 2026-05-17T13:28:38+00:00 128.4 2026-05-17T13:28:45+00:00 129.4 2026-05-17T13:28:49+00:00 129.8 2026-05-17T13:28:54+00:00 130.2 2026-05-17T13:28:57+00:00 130 2026-05-17T13:29:00+00:00 130.2 2026-05-17T13:29:03+00:00 130 2026-05-17T13:29:04+00:00 130.2 2026-05-17T13:29:08+00:00 130 2026-05-17T13:29:10+00:00 130 2026-05-17T13:29:16+00:00 130.2 2026-05-17T13:29:24+00:00 130.6 2026-05-17T13:29:29+00:00 130.6 2026-05-17T13:29:34+00:00 130.6 2026-05-17T13:29:35+00:00 130.6 2026-05-17T13:29:39+00:00 130.2 2026-05-17T13:29:41+00:00 130.2 2026-05-17T13:29:43+00:00 129.8 2026-05-17T13:29:49+00:00 130 2026-05-17T13:29:57+00:00 130 2026-05-17T13:29:58+00:00 130 2026-05-17T13:30:04+00:00 130.2 2026-05-17T13:30:05+00:00 131.4 2026-05-17T13:30:08+00:00 131.6 2026-05-17T13:30:09+00:00 131.6 2026-05-17T13:30:11+00:00 131.8 2026-05-17T13:30:12+00:00 131.4 2026-05-17T13:30:13+00:00 131.4 2026-05-17T13:30:14+00:00 131.2 2026-05-17T13:30:15+00:00 131.2 2026-05-17T13:30:18+00:00 130.6 2026-05-17T13:30:29+00:00 131 2026-05-17T13:30:34+00:00 131 2026-05-17T13:30:36+00:00 131 2026-05-17T13:30:41+00:00 131 2026-05-17T13:30:43+00:00 130.8 2026-05-17T13:30:44+00:00 130.8 2026-05-17T13:30:46+00:00 131.4 2026-05-17T13:30:51+00:00 131.6 2026-05-17T13:30:59+00:00 131.6 2026-05-17T13:31:03+00:00 131.2 2026-05-17T13:31:08+00:00 131.4 2026-05-17T13:31:12+00:00 132 2026-05-17T13:31:16+00:00 132.6 2026-05-17T13:31:19+00:00 133 2026-05-17T13:31:20+00:00 133.8 2026-05-17T13:31:21+00:00 134 2026-05-17T13:31:22+00:00 134.2 2026-05-17T13:31:23+00:00 134.2 2026-05-17T13:31:28+00:00 134.4 2026-05-17T13:31:32+00:00 134.2 2026-05-17T13:31:36+00:00 134 2026-05-17T13:31:39+00:00 133.8 2026-05-17T13:31:40+00:00 133.2 2026-05-17T13:31:41+00:00 133 2026-05-17T13:31:43+00:00 132.6 2026-05-17T13:31:44+00:00 132.2 2026-05-17T13:31:46+00:00 132.6 2026-05-17T13:31:50+00:00 133.4 2026-05-17T13:31:57+00:00 133.6 2026-05-17T13:32:05+00:00 133.6 2026-05-17T13:32:06+00:00 133.8 2026-05-17T13:32:13+00:00 133.8 2026-05-17T13:32:14+00:00 134 2026-05-17T13:32:15+00:00 134.8 2026-05-17T13:32:20+00:00 134.8 2026-05-17T13:32:26+00:00 135.2 2026-05-17T13:32:27+00:00 134.8 2026-05-17T13:32:29+00:00 134.6 2026-05-17T13:32:32+00:00 134 2026-05-17T13:32:34+00:00 132.8 2026-05-17T13:32:36+00:00 132.8 2026-05-17T13:32:39+00:00 132.8 2026-05-17T13:32:41+00:00 132.4 2026-05-17T13:32:43+00:00 131.6 2026-05-17T13:32:44+00:00 131 2026-05-17T13:32:46+00:00 131.2 2026-05-17T13:32:52+00:00 131.2 2026-05-17T13:32:53+00:00 131.2 2026-05-17T13:32:55+00:00 131 2026-05-17T13:32:56+00:00 131 2026-05-17T13:32:57+00:00 130.8 2026-05-17T13:32:58+00:00 130.6 2026-05-17T13:32:59+00:00 130.6 2026-05-17T13:33:01+00:00 130.6 2026-05-17T13:33:02+00:00 130.6 2026-05-17T13:33:03+00:00 130.6 2026-05-17T13:33:04+00:00 130.8 2026-05-17T13:33:05+00:00 130.8 2026-05-17T13:33:07+00:00 131 2026-05-17T13:33:09+00:00 131 2026-05-17T13:33:11+00:00 131 2026-05-17T13:33:13+00:00 130.4 2026-05-17T13:33:15+00:00 130.4 2026-05-17T13:33:21+00:00 130.6 2026-05-17T13:33:29+00:00 130.2 2026-05-17T13:33:32+00:00 130.4 2026-05-17T13:33:41+00:00 130.4 2026-05-17T13:33:43+00:00 130.2 2026-05-17T13:33:45+00:00 130.2 2026-05-17T13:33:47+00:00 129.6 2026-05-17T13:33:49+00:00 129 2026-05-17T13:33:50+00:00 128.2 2026-05-17T13:33:51+00:00 127.8 2026-05-17T13:33:53+00:00 127.6 2026-05-17T13:33:55+00:00 127.6 2026-05-17T13:33:58+00:00 127.4 2026-05-17T13:34:00+00:00 127.4 2026-05-17T13:34:03+00:00 126.8 2026-05-17T13:34:09+00:00 126.6 2026-05-17T13:34:13+00:00 126.4 2026-05-17T13:34:16+00:00 126.4 2026-05-17T13:34:20+00:00 126.6 2026-05-17T13:34:23+00:00 125.6 2026-05-17T13:34:26+00:00 125 2026-05-17T13:34:33+00:00 124.6 2026-05-17T13:34:36+00:00 124.4 2026-05-17T13:34:38+00:00 124.2 2026-05-17T13:34:41+00:00 124.2 2026-05-17T13:34:47+00:00 124 2026-05-17T13:34:52+00:00 124 2026-05-17T13:34:54+00:00 124.2 2026-05-17T13:34:56+00:00 125.4 2026-05-17T13:35:02+00:00 125.4 2026-05-17T13:35:03+00:00 125.4 2026-05-17T13:35:06+00:00 125.4 2026-05-17T13:35:10+00:00 124.2 2026-05-17T13:35:18+00:00 124.2 2026-05-17T13:35:28+00:00 125.4 2026-05-17T13:35:37+00:00 125.8 2026-05-17T13:35:38+00:00 125.8 2026-05-17T13:35:39+00:00 125.6 2026-05-17T13:35:48+00:00 125.6 2026-05-17T13:35:53+00:00 125.8 2026-05-17T13:35:55+00:00 125.8 2026-05-17T13:35:57+00:00 125.8 2026-05-17T13:35:59+00:00 125.2 2026-05-17T13:36:04+00:00 125 2026-05-17T13:36:14+00:00 125 2026-05-17T13:36:16+00:00 125 2026-05-17T13:36:20+00:00 124.8 2026-05-17T13:36:25+00:00 124.6 2026-05-17T13:36:26+00:00 124.6 2026-05-17T13:36:31+00:00 124.8 2026-05-17T13:36:34+00:00 125.6 2026-05-17T13:36:45+00:00 126.6 2026-05-17T13:36:46+00:00 126 2026-05-17T13:36:50+00:00 125.4 2026-05-17T13:36:51+00:00 125.2 2026-05-17T13:36:54+00:00 125.4 2026-05-17T13:37:00+00:00 125.4 2026-05-17T13:37:03+00:00 125.4 2026-05-17T13:37:09+00:00 126 2026-05-17T13:37:14+00:00 126.6 2026-05-17T13:37:15+00:00 127.6 2026-05-17T13:37:18+00:00 127.8 2026-05-17T13:37:21+00:00 127.8 2026-05-17T13:37:23+00:00 127.4 2026-05-17T13:37:26+00:00 127.2 2026-05-17T13:37:28+00:00 127.2 2026-05-17T13:37:30+00:00 126.6 2026-05-17T13:37:32+00:00 126.4 2026-05-17T13:37:36+00:00 126.6 2026-05-17T13:37:42+00:00 126 2026-05-17T13:37:48+00:00 126.2 2026-05-17T13:37:51+00:00 126.4 2026-05-17T13:37:55+00:00 126.6 2026-05-17T13:37:59+00:00 126.6 2026-05-17T13:38:00+00:00 126.6 2026-05-17T13:38:01+00:00 127 2026-05-17T13:38:06+00:00 127 2026-05-17T13:38:10+00:00 126.4 2026-05-17T13:38:15+00:00 126.4 2026-05-17T13:38:17+00:00 126.8 2026-05-17T13:38:19+00:00 127.6 2026-05-17T13:38:20+00:00 128 2026-05-17T13:38:21+00:00 128 2026-05-17T13:38:23+00:00 127.6 2026-05-17T13:38:25+00:00 127.4 2026-05-17T13:38:26+00:00 127.2 2026-05-17T13:38:27+00:00 126.2 2026-05-17T13:38:30+00:00 126.2 2026-05-17T13:38:31+00:00 127 2026-05-17T13:38:37+00:00 127.2 2026-05-17T13:38:39+00:00 127.2 2026-05-17T13:38:46+00:00 126.8 2026-05-17T13:38:52+00:00 126.6 2026-05-17T13:38:55+00:00 126.8 2026-05-17T13:39:00+00:00 127.2 2026-05-17T13:39:10+00:00 127 2026-05-17T13:39:17+00:00 127 2026-05-17T13:39:18+00:00 127.2 2026-05-17T13:39:20+00:00 127.4 2026-05-17T13:39:25+00:00 127.4 2026-05-17T13:39:26+00:00 127.4 2026-05-17T13:39:31+00:00 127.6 2026-05-17T13:39:36+00:00 127.4 2026-05-17T13:39:41+00:00 127.6 2026-05-17T13:39:43+00:00 127.8 2026-05-17T13:39:44+00:00 127.8 2026-05-17T13:39:51+00:00 128 2026-05-17T13:39:54+00:00 128 2026-05-17T13:39:59+00:00 128.2 2026-05-17T13:40:10+00:00 127.6 2026-05-17T13:40:19+00:00 127.8 2026-05-17T13:40:21+00:00 128 2026-05-17T13:40:23+00:00 127.6 2026-05-17T13:40:29+00:00 128.6 2026-05-17T13:40:36+00:00 128.4 2026-05-17T13:40:43+00:00 128.6 2026-05-17T13:40:50+00:00 129.2 2026-05-17T13:40:57+00:00 129 2026-05-17T13:40:58+00:00 129 2026-05-17T13:40:59+00:00 129 2026-05-17T13:41:01+00:00 129 2026-05-17T13:41:04+00:00 129 2026-05-17T13:41:06+00:00 129 2026-05-17T13:41:07+00:00 128.6 2026-05-17T13:41:17+00:00 128.2 2026-05-17T13:41:24+00:00 127.8 2026-05-17T13:41:28+00:00 127.8 2026-05-17T13:41:33+00:00 127.8 2026-05-17T13:41:38+00:00 127.2 2026-05-17T13:41:42+00:00 127.8 2026-05-17T13:41:48+00:00 128.2 2026-05-17T13:41:51+00:00 128.6 2026-05-17T13:41:56+00:00 127.4 2026-05-17T13:42:02+00:00 127.4 2026-05-17T13:42:04+00:00 127.6 2026-05-17T13:42:09+00:00 127.6 2026-05-17T13:42:13+00:00 127.8 2026-05-17T13:42:17+00:00 127.8 2026-05-17T13:42:19+00:00 127.6 2026-05-17T13:42:21+00:00 128.4 2026-05-17T13:42:26+00:00 128.4 2026-05-17T13:42:29+00:00 128 2026-05-17T13:42:32+00:00 128.2 2026-05-17T13:42:34+00:00 128.2 2026-05-17T13:42:35+00:00 128.2 2026-05-17T13:42:36+00:00 128.2 2026-05-17T13:42:38+00:00 128.4 2026-05-17T13:42:49+00:00 129 2026-05-17T13:42:56+00:00 127.8 2026-05-17T13:42:59+00:00 127.8 2026-05-17T13:43:08+00:00 127.8 2026-05-17T13:43:09+00:00 127.4 2026-05-17T13:43:16+00:00 127.4 2026-05-17T13:43:20+00:00 127.8 2026-05-17T13:43:22+00:00 128 2026-05-17T13:43:24+00:00 128.6 2026-05-17T13:43:27+00:00 128.8 2026-05-17T13:43:29+00:00 128.6 2026-05-17T13:43:37+00:00 128.6 2026-05-17T13:43:38+00:00 128.6 2026-05-17T13:43:42+00:00 128.8 2026-05-17T13:43:46+00:00 128.8 2026-05-17T13:43:48+00:00 129 2026-05-17T13:43:50+00:00 128.8 2026-05-17T13:43:54+00:00 128.2 2026-05-17T13:43:59+00:00 128.6 2026-05-17T13:44:02+00:00 129.4 2026-05-17T13:44:08+00:00 129.6 2026-05-17T13:44:16+00:00 129.6 2026-05-17T13:44:23+00:00 129.6 2026-05-17T13:44:29+00:00 129.8 2026-05-17T13:44:39+00:00 129.8 2026-05-17T13:44:45+00:00 130 2026-05-17T13:44:52+00:00 130.4 2026-05-17T13:45:00+00:00 130.4 2026-05-17T13:45:02+00:00 130.2 2026-05-17T13:45:08+00:00 130.2 2026-05-17T13:45:09+00:00 130.4 2026-05-17T13:45:16+00:00 130.2 2026-05-17T13:45:24+00:00 130 2026-05-17T13:45:26+00:00 130.2 2026-05-17T13:45:30+00:00 130.4 2026-05-17T13:45:33+00:00 130.4 2026-05-17T13:45:39+00:00 130.4 2026-05-17T13:45:40+00:00 130.6 2026-05-17T13:45:43+00:00 130.4 2026-05-17T13:45:46+00:00 130.4 2026-05-17T13:45:47+00:00 130.2 2026-05-17T13:45:50+00:00 130.2 2026-05-17T13:45:51+00:00 130.4 2026-05-17T13:45:56+00:00 130.4 2026-05-17T13:45:57+00:00 130.2 2026-05-17T13:46:02+00:00 130.4 2026-05-17T13:46:08+00:00 130.2 2026-05-17T13:46:21+00:00 130 2026-05-17T13:46:23+00:00 130 2026-05-17T13:46:24+00:00 130 2026-05-17T13:46:26+00:00 130.6 2026-05-17T13:46:32+00:00 130.4 2026-05-17T13:46:36+00:00 129.4 2026-05-17T13:46:54+00:00 129.8 2026-05-17T13:47:02+00:00 129.8 2026-05-17T13:47:06+00:00 129.8 2026-05-17T13:47:10+00:00 129.8 2026-05-17T13:47:19+00:00 129.8 2026-05-17T13:47:31+00:00 129.8 2026-05-17T13:47:55+00:00 130.2 2026-05-17T13:48:02+00:00 130.2 2026-05-17T13:48:05+00:00 130 2026-05-17T13:48:09+00:00 130.6 2026-05-17T13:48:15+00:00 130.4 2026-05-17T13:48:20+00:00 129.8 2026-05-17T13:48:25+00:00 130.4 2026-05-17T13:48:31+00:00 130.2 2026-05-17T13:48:42+00:00 130.2 2026-05-17T13:48:47+00:00 130 2026-05-17T13:48:57+00:00 130.2 2026-05-17T13:49:02+00:00 131 2026-05-17T13:49:06+00:00 131.4 2026-05-17T13:49:09+00:00 130 2026-05-17T13:49:16+00:00 130.8 2026-05-17T13:49:22+00:00 131.6 2026-05-17T13:49:25+00:00 131.8 2026-05-17T13:49:27+00:00 132.8 2026-05-17T13:49:33+00:00 132.8 2026-05-17T13:49:35+00:00 131.6 2026-05-17T13:49:37+00:00 131.6 2026-05-17T13:49:43+00:00 131 2026-05-17T13:49:52+00:00 131 2026-05-17T13:49:57+00:00 131.2 2026-05-17T13:50:00+00:00 131.4 2026-05-17T13:50:01+00:00 131.6 2026-05-17T13:50:06+00:00 131.6 2026-05-17T13:50:07+00:00 131.8 2026-05-17T13:50:16+00:00 132.4 2026-05-17T13:50:24+00:00 132.4 2026-05-17T13:50:29+00:00 132.4 2026-05-17T13:50:36+00:00 132.4 2026-05-17T13:50:37+00:00 132.2 2026-05-17T13:50:42+00:00 132.4 2026-05-17T13:50:50+00:00 132.8 2026-05-17T13:50:54+00:00 132.8 2026-05-17T13:50:56+00:00 132.8 2026-05-17T13:50:57+00:00 132.4 2026-05-17T13:51:02+00:00 132.8 2026-05-17T13:51:07+00:00 132.2 2026-05-17T13:51:16+00:00 132.4 2026-05-17T13:51:21+00:00 132.6 2026-05-17T13:51:28+00:00 133.6 2026-05-17T13:51:32+00:00 133.8 2026-05-17T13:51:33+00:00 134.2 2026-05-17T13:51:35+00:00 135 2026-05-17T13:51:37+00:00 135.2 2026-05-17T13:51:39+00:00 135 2026-05-17T13:51:43+00:00 133.8 2026-05-17T13:51:45+00:00 133.4 2026-05-17T13:51:51+00:00 134 2026-05-17T13:52:00+00:00 134.4 2026-05-17T13:52:06+00:00 134.8 2026-05-17T13:52:07+00:00 134.4 2026-05-17T13:52:09+00:00 135.8 2026-05-17T13:52:13+00:00 135.4 2026-05-17T13:52:21+00:00 134.8 2026-05-17T13:52:22+00:00 135.4 2026-05-17T13:52:32+00:00 135.4 2026-05-17T13:52:33+00:00 135.4 2026-05-17T13:52:43+00:00 135.6 2026-05-17T13:52:47+00:00 136.2 2026-05-17T13:52:50+00:00 136.4 2026-05-17T13:52:51+00:00 136.4 2026-05-17T13:52:55+00:00 136 2026-05-17T13:53:00+00:00 135.2 2026-05-17T13:53:06+00:00 136 2026-05-17T13:53:09+00:00 135.8 2026-05-17T13:53:10+00:00 135.6 2026-05-17T13:53:11+00:00 135.8 2026-05-17T13:53:12+00:00 136 2026-05-17T13:53:13+00:00 136.2 2026-05-17T13:53:14+00:00 136.4 2026-05-17T13:53:15+00:00 136.6 2026-05-17T13:53:18+00:00 136.4 2026-05-17T13:53:20+00:00 136.4 2026-05-17T13:53:21+00:00 136.2 2026-05-17T13:53:22+00:00 136 2026-05-17T13:53:26+00:00 136 2026-05-17T13:53:33+00:00 136 2026-05-17T13:53:38+00:00 136 2026-05-17T13:53:41+00:00 135.2 2026-05-17T13:53:48+00:00 135 2026-05-17T13:53:49+00:00 135 2026-05-17T13:53:50+00:00 135.4 2026-05-17T13:53:57+00:00 135.6 2026-05-17T13:54:00+00:00 135.6 2026-05-17T13:54:06+00:00 135.6 2026-05-17T13:54:11+00:00 135.8 2026-05-17T13:54:12+00:00 135.6 2026-05-17T13:54:18+00:00 135.4 2026-05-17T13:54:23+00:00 135.2 2026-05-17T13:54:24+00:00 135.4 2026-05-17T13:54:25+00:00 135.6 2026-05-17T13:54:28+00:00 135.6 2026-05-17T13:54:33+00:00 135.2 2026-05-17T13:54:36+00:00 135 2026-05-17T13:54:38+00:00 135 2026-05-17T13:54:43+00:00 135 2026-05-17T13:54:44+00:00 135.2 2026-05-17T13:54:48+00:00 135.2 2026-05-17T13:54:49+00:00 135.2 2026-05-17T13:54:50+00:00 135.2 2026-05-17T13:54:53+00:00 135.2 2026-05-17T13:54:55+00:00 135.2 2026-05-17T13:54:57+00:00 135 2026-05-17T13:55:01+00:00 135 2026-05-17T13:55:03+00:00 135 2026-05-17T13:55:10+00:00 135.4 2026-05-17T13:55:15+00:00 135.4 2026-05-17T13:55:17+00:00 135.4 2026-05-17T13:55:18+00:00 135.6 2026-05-17T13:55:22+00:00 136 2026-05-17T13:55:24+00:00 136.2 2026-05-17T13:55:25+00:00 136.4 2026-05-17T13:55:26+00:00 136.4 2026-05-17T13:55:27+00:00 137.4 2026-05-17T13:55:33+00:00 137.4 2026-05-17T13:55:34+00:00 137.4 2026-05-17T13:55:35+00:00 136.8 2026-05-17T13:55:40+00:00 136.6 2026-05-17T13:55:47+00:00 136.8 2026-05-17T13:55:56+00:00 136.4 2026-05-17T13:55:57+00:00 135.8 2026-05-17T13:56:04+00:00 135.4 2026-05-17T13:56:11+00:00 135.2 2026-05-17T13:56:12+00:00 136.4 2026-05-17T13:56:19+00:00 136.4 2026-05-17T13:56:20+00:00 136.8 2026-05-17T13:56:25+00:00 137.6 2026-05-17T13:56:28+00:00 138 2026-05-17T13:56:34+00:00 138.4 2026-05-17T13:56:44+00:00 138.6 2026-05-17T13:56:46+00:00 139.8 2026-05-17T13:56:53+00:00 140.4 2026-05-17T13:56:56+00:00 140.2 2026-05-17T13:57:04+00:00 140.4 2026-05-17T13:57:06+00:00 140.8 2026-05-17T13:57:13+00:00 141.2 2026-05-17T13:57:15+00:00 141.4 2026-05-17T13:57:24+00:00 141.8 2026-05-17T13:57:25+00:00 142 2026-05-17T13:57:30+00:00 142.2 2026-05-17T13:57:34+00:00 142.8 2026-05-17T13:57:43+00:00 143.6 2026-05-17T13:57:51+00:00 144 2026-05-17T13:57:52+00:00 144.4 2026-05-17T13:57:53+00:00 144.8 2026-05-17T13:57:58+00:00 144.8 2026-05-17T13:58:00+00:00 145.4 2026-05-17T13:58:03+00:00 145.8 2026-05-17T13:58:09+00:00 146 2026-05-17T13:58:19+00:00 146.2 2026-05-17T13:58:28+00:00 146.6 2026-05-17T13:58:34+00:00 146.8 2026-05-17T13:58:35+00:00 147 2026-05-17T13:58:37+00:00 147.2 2026-05-17T13:58:38+00:00 147 2026-05-17T13:58:46+00:00 147.6 2026-05-17T13:58:50+00:00 147.6 2026-05-17T13:58:53+00:00 147.6 2026-05-17T13:58:54+00:00 147.6 2026-05-17T13:58:55+00:00 147.4 2026-05-17T13:59:05+00:00 147.6 2026-05-17T13:59:06+00:00 147.8 2026-05-17T13:59:08+00:00 148.2 2026-05-17T13:59:10+00:00 148 2026-05-17T13:59:16+00:00 148.6 2026-05-17T13:59:21+00:00 148.6 2026-05-17T13:59:27+00:00 149 2026-05-17T13:59:37+00:00 149.4 2026-05-17T13:59:41+00:00 149.4 2026-05-17T13:59:45+00:00 149.6 2026-05-17T13:59:47+00:00 149.6 2026-05-17T13:59:48+00:00 150 2026-05-17T13:59:56+00:00 150.8 2026-05-17T13:59:59+00:00 150.2 2026-05-17T14:00:06+00:00 149.8 2026-05-17T14:00:09+00:00 149.4 2026-05-17T14:00:16+00:00 149.2 2026-05-17T14:00:25+00:00 149.2 2026-05-17T14:00:27+00:00 149.4 2026-05-17T14:00:34+00:00 150.6 2026-05-17T14:00:36+00:00 149.6 2026-05-17T14:00:42+00:00 149.6 2026-05-17T14:00:43+00:00 149.6 2026-05-17T14:00:49+00:00 148.8 2026-05-17T14:00:52+00:00 148.2 2026-05-17T14:00:59+00:00 149.8 2026-05-17T14:01:07+00:00 148.8 2026-05-17T14:01:12+00:00 148.6 2026-05-17T14:01:13+00:00 149.8 2026-05-17T14:01:18+00:00 150 2026-05-17T14:01:20+00:00 151 2026-05-17T14:01:23+00:00 151 2026-05-17T14:01:24+00:00 150.6 2026-05-17T14:01:26+00:00 150 2026-05-17T14:01:30+00:00 149.4 2026-05-17T14:01:33+00:00 149.4 2026-05-17T14:01:40+00:00 149.8 2026-05-17T14:01:47+00:00 149.6 2026-05-17T14:01:49+00:00 149.2 2026-05-17T14:01:59+00:00 148.8 2026-05-17T14:02:03+00:00 149.2 2026-05-17T14:02:08+00:00 149.6 2026-05-17T14:02:16+00:00 150 2026-05-17T14:02:21+00:00 150 2026-05-17T14:02:22+00:00 150 2026-05-17T14:02:23+00:00 149.8 2026-05-17T14:02:26+00:00 149 2026-05-17T14:02:30+00:00 149.2 2026-05-17T14:02:32+00:00 149.4 2026-05-17T14:02:33+00:00 150.4 2026-05-17T14:02:39+00:00 150.8 2026-05-17T14:02:45+00:00 148.6 2026-05-17T14:02:50+00:00 148.2 2026-05-17T14:02:53+00:00 148.2 2026-05-17T14:02:54+00:00 148.2 2026-05-17T14:02:57+00:00 147.8 2026-05-17T14:03:03+00:00 147.8 2026-05-17T14:03:04+00:00 148.2 2026-05-17T14:03:18+00:00 147.6 2026-05-17T14:03:34+00:00 147.4 2026-05-17T14:03:38+00:00 147.4 2026-05-17T14:03:39+00:00 147.2 2026-05-17T14:03:44+00:00 147.2 2026-05-17T14:03:45+00:00 147 2026-05-17T14:03:50+00:00 147 2026-05-17T14:03:56+00:00 147 2026-05-17T14:03:57+00:00 147.2 2026-05-17T14:03:58+00:00 147.2 2026-05-17T14:04:02+00:00 147.4 2026-05-17T14:04:07+00:00 147.2 2026-05-17T14:04:08+00:00 147.4 2026-05-17T14:04:09+00:00 147.4 2026-05-17T14:04:10+00:00 148.8 2026-05-17T14:04:13+00:00 150.2 2026-05-17T14:04:14+00:00 151 2026-05-17T14:04:17+00:00 151.2 2026-05-17T14:04:18+00:00 151.2 2026-05-17T14:04:20+00:00 151.2 2026-05-17T14:04:21+00:00 151.2 2026-05-17T14:04:22+00:00 151.8 2026-05-17T14:04:26+00:00 152.2 2026-05-17T14:04:28+00:00 152.4 2026-05-17T14:04:29+00:00 152.4 2026-05-17T14:04:32+00:00 152.4 2026-05-17T14:04:33+00:00 152.4 2026-05-17T14:04:35+00:00 152.4 2026-05-17T14:04:38+00:00 152.6 2026-05-17T14:04:39+00:00 153.4 2026-05-17T14:04:43+00:00 153.6 2026-05-17T14:04:46+00:00 153.4 2026-05-17T14:04:53+00:00 152.6 2026-05-17T14:05:01+00:00 152.6 2026-05-17T14:05:11+00:00 152.8 2026-05-17T14:05:18+00:00 152.8 2026-05-17T14:05:22+00:00 153 2026-05-17T14:05:25+00:00 153.2 2026-05-17T14:05:34+00:00 154.4 2026-05-17T14:05:37+00:00 155.6 2026-05-17T14:05:40+00:00 155.8 2026-05-17T14:05:42+00:00 156.2 2026-05-17T14:05:52+00:00 156.2 2026-05-17T14:05:53+00:00 156 2026-05-17T14:06:01+00:00 156.2 2026-05-17T14:06:09+00:00 156.4 2026-05-17T14:06:16+00:00 156.6 2026-05-17T14:06:22+00:00 156.8 2026-05-17T14:06:24+00:00 156.8 2026-05-17T14:06:25+00:00 156.8 2026-05-17T14:06:34+00:00 157.6 2026-05-17T14:06:44+00:00 157.8 2026-05-17T14:06:48+00:00 158.4 2026-05-17T14:06:51+00:00 158.8 2026-05-17T14:06:53+00:00 158.2 2026-05-17T14:06:58+00:00 158.2 2026-05-17T14:06:59+00:00 158.4 2026-05-17T14:07:03+00:00 158.4 2026-05-17T14:07:05+00:00 157.8 2026-05-17T14:07:15+00:00 157.8 2026-05-17T14:07:17+00:00 157.8 2026-05-17T14:07:23+00:00 158.4 2026-05-17T14:07:26+00:00 158.8 2026-05-17T14:07:27+00:00 159.8 2026-05-17T14:07:31+00:00 160 2026-05-17T14:07:32+00:00 160.2 2026-05-17T14:07:36+00:00 159 2026-05-17T14:07:41+00:00 159.6 2026-05-17T14:07:45+00:00 159 2026-05-17T14:07:51+00:00 158.6 2026-05-17T14:07:52+00:00 158.2 2026-05-17T14:07:59+00:00 158.2 2026-05-17T14:08:00+00:00 158 2026-05-17T14:08:03+00:00 158.4 2026-05-17T14:08:09+00:00 158.2 2026-05-17T14:08:18+00:00 158.8 2026-05-17T14:08:24+00:00 158.6 2026-05-17T14:08:28+00:00 157.6 2026-05-17T14:08:38+00:00 157.6 2026-05-17T14:08:39+00:00 157.6 2026-05-17T14:08:40+00:00 158.4 2026-05-17T14:08:43+00:00 158.8 2026-05-17T14:08:45+00:00 157.8 2026-05-17T14:08:51+00:00 157.8 2026-05-17T14:08:52+00:00 159 2026-05-17T14:09:00+00:00 159.6 2026-05-17T14:09:06+00:00 159.6 2026-05-17T14:09:10+00:00 159.2 2026-05-17T14:09:20+00:00 159.2 2026-05-17T14:09:21+00:00 158.6 2026-05-17T14:09:27+00:00 158.4 2026-05-17T14:09:28+00:00 158.6 2026-05-17T14:09:30+00:00 159.4 2026-05-17T14:09:39+00:00 158.8 2026-05-17T14:09:46+00:00 158.4 2026-05-17T14:09:48+00:00 158.6 2026-05-17T14:09:57+00:00 158.6 2026-05-17T14:10:05+00:00 158 2026-05-17T14:10:07+00:00 157.4 2026-05-17T14:10:12+00:00 157.4 2026-05-17T14:10:13+00:00 157.4 2026-05-17T14:10:14+00:00 158 2026-05-17T14:10:17+00:00 158.2 2026-05-17T14:10:19+00:00 158.4 2026-05-17T14:10:21+00:00 158.6 2026-05-17T14:10:23+00:00 159 2026-05-17T14:10:29+00:00 159 2026-05-17T14:10:33+00:00 160 2026-05-17T14:10:42+00:00 160 2026-05-17T14:10:46+00:00 160 2026-05-17T14:10:49+00:00 160 2026-05-17T14:10:52+00:00 159.2 2026-05-17T14:11:00+00:00 158.8 2026-05-17T14:11:07+00:00 158.4 2026-05-17T14:11:16+00:00 158 2026-05-17T14:11:18+00:00 157.2 2026-05-17T14:11:19+00:00 157.2 2026-05-17T14:11:26+00:00 157.6 2026-05-17T14:11:30+00:00 158.2 2026-05-17T14:11:36+00:00 157.8 2026-05-17T14:11:39+00:00 157.4 2026-05-17T14:11:48+00:00 158.2 2026-05-17T14:11:57+00:00 158.2 2026-05-17T14:12:00+00:00 157.2 2026-05-17T14:12:05+00:00 157.4 2026-05-17T14:12:06+00:00 157.4 2026-05-17T14:12:15+00:00 157 2026-05-17T14:12:21+00:00 157.4 2026-05-17T14:12:25+00:00 157.4 2026-05-17T14:12:26+00:00 157.6 2026-05-17T14:12:28+00:00 157.8 2026-05-17T14:12:37+00:00 158.6 2026-05-17T14:12:43+00:00 159.4 2026-05-17T14:12:45+00:00 159.6 2026-05-17T14:12:49+00:00 160 2026-05-17T14:12:55+00:00 161 2026-05-17T14:13:01+00:00 161.8 2026-05-17T14:13:06+00:00 161.8 2026-05-17T14:13:07+00:00 161.8 2026-05-17T14:13:08+00:00 161.8 2026-05-17T14:13:12+00:00 162 2026-05-17T14:13:13+00:00 161.6 2026-05-17T14:13:14+00:00 161.4 2026-05-17T14:13:20+00:00 161.4 2026-05-17T14:13:29+00:00 161.2 2026-05-17T14:13:33+00:00 161.4 2026-05-17T14:13:38+00:00 162.2 2026-05-17T14:13:45+00:00 162.4 2026-05-17T14:13:49+00:00 163.2 2026-05-17T14:14:00+00:00 161.4 2026-05-17T14:14:05+00:00 160.8 2026-05-17T14:14:08+00:00 161 2026-05-17T14:14:12+00:00 160.4 2026-05-17T14:14:21+00:00 161 2026-05-17T14:14:30+00:00 161.4 2026-05-17T14:14:37+00:00 161.2 2026-05-17T14:14:38+00:00 160.4 2026-05-17T14:14:41+00:00 160.6 2026-05-17T14:14:44+00:00 160.4 2026-05-17T14:14:50+00:00 160 2026-05-17T14:14:51+00:00 160 2026-05-17T14:15:01+00:00 160.4 2026-05-17T14:15:09+00:00 161 2026-05-17T14:15:13+00:00 161.4 2026-05-17T14:15:15+00:00 161.4 2026-05-17T14:15:16+00:00 162 2026-05-17T14:15:24+00:00 162.2 2026-05-17T14:15:25+00:00 161.6 2026-05-17T14:15:36+00:00 161.6 2026-05-17T14:15:37+00:00 161.8 2026-05-17T14:15:42+00:00 161.6 2026-05-17T14:15:46+00:00 161.4 2026-05-17T14:15:54+00:00 162 2026-05-17T14:15:59+00:00 162.4 2026-05-17T14:16:02+00:00 162.4 2026-05-17T14:16:03+00:00 161.2 2026-05-17T14:16:09+00:00 160 2026-05-17T14:16:12+00:00 160 2026-05-17T14:16:13+00:00 159.8 2026-05-17T14:16:22+00:00 160 2026-05-17T14:16:29+00:00 160.2 2026-05-17T14:16:31+00:00 160 2026-05-17T14:16:36+00:00 160 2026-05-17T14:16:41+00:00 160 2026-05-17T14:16:42+00:00 160.2 2026-05-17T14:16:45+00:00 160.6 2026-05-17T14:16:47+00:00 161 2026-05-17T14:16:51+00:00 161.2 2026-05-17T14:16:52+00:00 161.6 2026-05-17T14:16:55+00:00 161.8 2026-05-17T14:16:58+00:00 162 2026-05-17T14:17:00+00:00 162.2 2026-05-17T14:17:07+00:00 162.6 2026-05-17T14:17:10+00:00 163.2 2026-05-17T14:17:15+00:00 163.6 2026-05-17T14:17:19+00:00 162.4 2026-05-17T14:17:23+00:00 162.4 2026-05-17T14:17:25+00:00 162.2 2026-05-17T14:17:26+00:00 161.6 2026-05-17T14:17:32+00:00 161.6 2026-05-17T14:17:33+00:00 161.2 2026-05-17T14:17:37+00:00 161 2026-05-17T14:17:39+00:00 161 2026-05-17T14:17:40+00:00 161.2 2026-05-17T14:17:49+00:00 160.8 2026-05-17T14:17:54+00:00 160.4 2026-05-17T14:17:59+00:00 160.6 2026-05-17T14:18:08+00:00 161 2026-05-17T14:18:16+00:00 162 2026-05-17T14:18:19+00:00 161.6 2026-05-17T14:18:24+00:00 161.2 2026-05-17T14:18:27+00:00 161.8 2026-05-17T14:18:32+00:00 161.8 2026-05-17T14:18:33+00:00 160.6 2026-05-17T14:18:38+00:00 160.4 2026-05-17T14:18:40+00:00 161.2 2026-05-17T14:18:47+00:00 161 2026-05-17T14:18:50+00:00 160.8 2026-05-17T14:18:56+00:00 161.8 2026-05-17T14:18:58+00:00 160.8 2026-05-17T14:19:06+00:00 160.8 2026-05-17T14:19:08+00:00 161.6 2026-05-17T14:19:14+00:00 161.6 2026-05-17T14:19:15+00:00 161.2 2026-05-17T14:19:20+00:00 161.2 2026-05-17T14:19:29+00:00 162 2026-05-17T14:19:37+00:00 162.2 2026-05-17T14:19:46+00:00 161.8 2026-05-17T14:19:53+00:00 162 2026-05-17T14:19:55+00:00 162.4 2026-05-17T14:19:57+00:00 162.4 2026-05-17T14:19:58+00:00 162.4 2026-05-17T14:19:59+00:00 162.4 2026-05-17T14:20:01+00:00 161.6 2026-05-17T14:20:05+00:00 161.6 2026-05-17T14:20:06+00:00 162.4 2026-05-17T14:20:09+00:00 163 2026-05-17T14:20:10+00:00 163 2026-05-17T14:20:12+00:00 162.6 2026-05-17T14:20:15+00:00 162.4 2026-05-17T14:20:19+00:00 162.6 2026-05-17T14:20:23+00:00 161.6 2026-05-17T14:20:26+00:00 161.6 2026-05-17T14:20:28+00:00 162 2026-05-17T14:20:31+00:00 162.8 2026-05-17T14:20:34+00:00 163 2026-05-17T14:20:35+00:00 163.8 2026-05-17T14:20:42+00:00 163.8 2026-05-17T14:20:43+00:00 164.2 2026-05-17T14:20:48+00:00 164 2026-05-17T14:20:52+00:00 164.2 2026-05-17T14:20:54+00:00 164.4 2026-05-17T14:20:56+00:00 164.4 2026-05-17T14:20:57+00:00 164.4 2026-05-17T14:20:58+00:00 164.6 2026-05-17T14:21:01+00:00 164.8 2026-05-17T14:21:02+00:00 165.2 2026-05-17T14:21:03+00:00 165.8 2026-05-17T14:21:05+00:00 165.8 2026-05-17T14:21:06+00:00 166.2 2026-05-17T14:21:11+00:00 166.2 2026-05-17T14:21:12+00:00 166 2026-05-17T14:21:17+00:00 166 2026-05-17T14:21:22+00:00 166 2026-05-17T14:21:25+00:00 166 2026-05-17T14:21:26+00:00 166 2026-05-17T14:21:27+00:00 166.8 2026-05-17T14:21:35+00:00 166.8 2026-05-17T14:21:36+00:00 165.4 2026-05-17T14:21:40+00:00 165.2 2026-05-17T14:21:47+00:00 166 2026-05-17T14:21:51+00:00 166.2 2026-05-17T14:21:53+00:00 166.4 2026-05-17T14:21:54+00:00 167.2 2026-05-17T14:21:58+00:00 167.6 2026-05-17T14:22:04+00:00 168.4 2026-05-17T14:22:09+00:00 168.8 2026-05-17T14:22:12+00:00 169.6 2026-05-17T14:22:14+00:00 170.6 2026-05-17T14:22:19+00:00 171.4 2026-05-17T14:22:22+00:00 171.6 2026-05-17T14:22:24+00:00 172.6 2026-05-17T14:22:32+00:00 173.8 2026-05-17T14:22:37+00:00 173.6 2026-05-17T14:22:40+00:00 173.8 2026-05-17T14:22:42+00:00 173.8 2026-05-17T14:22:49+00:00 174.8 2026-05-17T14:22:58+00:00 175 2026-05-17T14:23:00+00:00 175.2 2026-05-17T14:23:01+00:00 175.2 2026-05-17T14:23:03+00:00 175.6 2026-05-17T14:23:06+00:00 176 2026-05-17T14:23:07+00:00 176.2 2026-05-17T14:23:08+00:00 176.2 2026-05-17T14:23:09+00:00 175.8 2026-05-17T14:23:16+00:00 176.2 2026-05-17T14:23:23+00:00 177 2026-05-17T14:23:28+00:00 177 2026-05-17T14:23:29+00:00 177.2 2026-05-17T14:23:32+00:00 178 2026-05-17T14:23:40+00:00 178.4 2026-05-17T14:23:43+00:00 178.4 2026-05-17T14:23:53+00:00 178.6 2026-05-17T14:23:58+00:00 179 2026-05-17T14:24:01+00:00 178.4 2026-05-17T14:24:08+00:00 178.2 2026-05-17T14:24:10+00:00 178.8 2026-05-17T14:24:14+00:00 178.6 2026-05-17T14:24:17+00:00 178 2026-05-17T14:24:20+00:00 177.8 2026-05-17T14:24:21+00:00 177.6 2026-05-17T14:24:22+00:00 177 2026-05-17T14:24:24+00:00 177 2026-05-17T14:24:25+00:00 177 2026-05-17T14:24:29+00:00 177 2026-05-17T14:24:32+00:00 175.8 2026-05-17T14:24:35+00:00 175.4 2026-05-17T14:24:40+00:00 176 2026-05-17T14:24:46+00:00 176 2026-05-17T14:24:48+00:00 175.8 2026-05-17T14:24:49+00:00 175.6 2026-05-17T14:24:50+00:00 175.6 2026-05-17T14:24:52+00:00 175.6 2026-05-17T14:24:53+00:00 175.4 2026-05-17T14:24:59+00:00 176.6 2026-05-17T14:25:07+00:00 176.6 2026-05-17T14:25:16+00:00 177 2026-05-17T14:25:20+00:00 177.6 2026-05-17T14:25:26+00:00 178 2026-05-17T14:25:27+00:00 178.4 2026-05-17T14:25:30+00:00 178 2026-05-17T14:25:34+00:00 177.8 2026-05-17T14:25:44+00:00 178 2026-05-17T14:25:52+00:00 178.6 2026-05-17T14:25:57+00:00 179 2026-05-17T14:26:02+00:00 179.4 2026-05-17T14:26:06+00:00 178.2 2026-05-17T14:26:11+00:00 178 2026-05-17T14:26:12+00:00 178 2026-05-17T14:26:15+00:00 177.6 2026-05-17T14:26:21+00:00 177.2 2026-05-17T14:26:23+00:00 177 2026-05-17T14:26:24+00:00 177.2 2026-05-17T14:26:29+00:00 177 2026-05-17T14:26:31+00:00 177 2026-05-17T14:26:33+00:00 176.6 2026-05-17T14:26:36+00:00 176.6 2026-05-17T14:26:39+00:00 176.6 2026-05-17T14:26:44+00:00 176.2 2026-05-17T14:27:01+00:00 176 2026-05-17T14:27:08+00:00 176 2026-05-17T14:27:13+00:00 177 2026-05-17T14:27:20+00:00 177 2026-05-17T14:27:24+00:00 177.6 2026-05-17T14:27:30+00:00 177.2 2026-05-17T14:27:38+00:00 177.4 2026-05-17T14:27:43+00:00 177.8 2026-05-17T14:27:45+00:00 178 2026-05-17T14:27:46+00:00 178.2 2026-05-17T14:27:47+00:00 178.2 2026-05-17T14:27:51+00:00 178.4 2026-05-17T14:27:53+00:00 178.2 2026-05-17T14:27:55+00:00 178.2 2026-05-17T14:28:00+00:00 178.2 2026-05-17T14:28:02+00:00 178.2 2026-05-17T14:28:04+00:00 177.8 2026-05-17T14:28:07+00:00 177.6 2026-05-17T14:28:08+00:00 177.6 2026-05-17T14:28:09+00:00 177.6 2026-05-17T14:28:12+00:00 177 2026-05-17T14:28:16+00:00 176.8 2026-05-17T14:28:18+00:00 176.4 2026-05-17T14:28:25+00:00 175.8 2026-05-17T14:28:29+00:00 175.6 2026-05-17T14:28:30+00:00 175.4 2026-05-17T14:28:36+00:00 175.2 2026-05-17T14:28:42+00:00 175.4 2026-05-17T14:28:46+00:00 175.6 2026-05-17T14:28:48+00:00 175.6 2026-05-17T14:28:49+00:00 175.6 2026-05-17T14:28:50+00:00 175.8 2026-05-17T14:28:52+00:00 175.8 2026-05-17T14:28:54+00:00 175.4 2026-05-17T14:28:56+00:00 175.2 2026-05-17T14:28:57+00:00 175.6 2026-05-17T14:29:03+00:00 175.8 2026-05-17T14:29:05+00:00 175.8 2026-05-17T14:29:07+00:00 175.6 2026-05-17T14:29:10+00:00 175 2026-05-17T14:29:13+00:00 175 2026-05-17T14:29:17+00:00 175.6 2026-05-17T14:29:21+00:00 176.4 2026-05-17T14:29:27+00:00 176.8 2026-05-17T14:29:32+00:00 176 2026-05-17T14:29:35+00:00 176.4 2026-05-17T14:29:42+00:00 175.4 2026-05-17T14:29:44+00:00 175.8 2026-05-17T14:29:49+00:00 176.6 2026-05-17T14:29:53+00:00 176.4 2026-05-17T14:29:55+00:00 176.6 2026-05-17T14:29:56+00:00 177 2026-05-17T14:29:58+00:00 177.8 2026-05-17T14:30:04+00:00 177.6 2026-05-17T14:30:05+00:00 176.6 2026-05-17T14:30:09+00:00 177.2 2026-05-17T14:30:12+00:00 177.8 2026-05-17T14:30:15+00:00 178.2 2026-05-17T14:30:17+00:00 178.4 2026-05-17T14:30:19+00:00 178.4 2026-05-17T14:30:20+00:00 178.4 2026-05-17T14:30:22+00:00 178.6 2026-05-17T14:30:24+00:00 178.6 2026-05-17T14:30:25+00:00 179 2026-05-17T14:30:29+00:00 179.2 2026-05-17T14:30:32+00:00 179 2026-05-17T14:30:36+00:00 179 2026-05-17T14:30:39+00:00 179.6 2026-05-17T14:30:46+00:00 179.6 2026-05-17T14:30:47+00:00 180 2026-05-17T14:30:54+00:00 180 2026-05-17T14:30:55+00:00 180 2026-05-17T14:30:59+00:00 179.8 2026-05-17T14:31:03+00:00 179.8 2026-05-17T14:31:13+00:00 179.8 2026-05-17T14:31:16+00:00 180.2 2026-05-17T14:31:22+00:00 180.8 2026-05-17T14:31:27+00:00 181 2026-05-17T14:31:29+00:00 181 2026-05-17T14:31:31+00:00 181.2 2026-05-17T14:31:33+00:00 182 2026-05-17T14:31:42+00:00 182.2 2026-05-17T14:31:43+00:00 182 2026-05-17T14:31:45+00:00 182 2026-05-17T14:31:55+00:00 181.8 2026-05-17T14:31:57+00:00 183 2026-05-17T14:32:07+00:00 183.2 2026-05-17T14:32:08+00:00 184.6 2026-05-17T14:32:12+00:00 185.6 2026-05-17T14:32:15+00:00 185.8 2026-05-17T14:32:16+00:00 187 2026-05-17T14:32:23+00:00 188.2 2026-05-17T14:32:26+00:00 189.4 2026-05-17T14:32:30+00:00 190 2026-05-17T14:32:34+00:00 190.4 2026-05-17T14:32:35+00:00 190.4 2026-05-17T14:32:36+00:00 191 2026-05-17T14:32:40+00:00 191.6 2026-05-17T14:32:44+00:00 192 2026-05-17T14:32:47+00:00 192.6 2026-05-17T14:32:50+00:00 193 2026-05-17T14:32:54+00:00 193.2 2026-05-17T14:32:57+00:00 193.6 2026-05-17T14:33:03+00:00 193.6 2026-05-17T14:33:08+00:00 193.8 2026-05-17T14:33:10+00:00 194.8 2026-05-17T14:33:13+00:00 194.8 2026-05-17T14:33:19+00:00 194.8 2026-05-17T14:33:28+00:00 195.2 2026-05-17T14:33:30+00:00 195.6 2026-05-17T14:33:31+00:00 196 2026-05-17T14:33:33+00:00 196.8 2026-05-17T14:33:37+00:00 197 2026-05-17T14:33:39+00:00 197.6 2026-05-17T14:33:41+00:00 197.8 2026-05-17T14:33:42+00:00 198.2 2026-05-17T14:33:44+00:00 198.4 2026-05-17T14:33:45+00:00 198.8 2026-05-17T14:33:47+00:00 199.2 2026-05-17T14:33:50+00:00 199.8 2026-05-17T14:33:53+00:00 200.4 2026-05-17T14:33:56+00:00 201.2 2026-05-17T14:34:02+00:00 201.4 2026-05-17T14:34:04+00:00 201.6 2026-05-17T14:34:05+00:00 202.2 2026-05-17T14:34:08+00:00 202.4 2026-05-17T14:34:10+00:00 203.4 2026-05-17T14:34:17+00:00 203.8 2026-05-17T14:34:18+00:00 204.8 2026-05-17T14:34:23+00:00 205.2 2026-05-17T14:34:25+00:00 205.4 2026-05-17T14:34:27+00:00 205.8 2026-05-17T14:34:29+00:00 207 2026-05-17T14:34:33+00:00 207.2 2026-05-17T14:34:34+00:00 208 2026-05-17T14:34:36+00:00 208.8 2026-05-17T14:34:43+00:00 209 2026-05-17T14:34:44+00:00 209 2026-05-17T14:34:45+00:00 209 2026-05-17T14:34:46+00:00 209.2 2026-05-17T14:34:50+00:00 209.2 2026-05-17T14:34:58+00:00 209.4 2026-05-17T14:35:04+00:00 210 2026-05-17T14:35:08+00:00 210.8 2026-05-17T14:35:13+00:00 211.2 2026-05-17T14:35:16+00:00 211.4 2026-05-17T14:35:19+00:00 212.2 2026-05-17T14:35:22+00:00 212.2 2026-05-17T14:35:23+00:00 213.4 2026-05-17T14:35:27+00:00 214.2 2026-05-17T14:35:30+00:00 214.4 2026-05-17T14:35:32+00:00 214.8 2026-05-17T14:35:33+00:00 215.6 2026-05-17T14:35:37+00:00 215.6 2026-05-17T14:35:38+00:00 216.6 2026-05-17T14:35:40+00:00 216.8 2026-05-17T14:35:43+00:00 217.4 2026-05-17T14:35:46+00:00 217.6 2026-05-17T14:35:49+00:00 218 2026-05-17T14:35:53+00:00 218.2 2026-05-17T14:35:57+00:00 218.8 2026-05-17T14:36:02+00:00 219 2026-05-17T14:36:05+00:00 219.8 2026-05-17T14:36:09+00:00 220.2 2026-05-17T14:36:11+00:00 220.4 2026-05-17T14:36:16+00:00 220.6 2026-05-17T14:36:20+00:00 220.6 2026-05-17T14:36:27+00:00 220.6 2026-05-17T14:36:28+00:00 220.6 2026-05-17T14:36:33+00:00 220.4 2026-05-17T14:36:45+00:00 220.8 2026-05-17T14:36:55+00:00 220.6 2026-05-17T14:37:01+00:00 220.6 2026-05-17T14:37:04+00:00 220.4 2026-05-17T14:37:08+00:00 220.2 2026-05-17T14:37:12+00:00 220.6 2026-05-17T14:37:18+00:00 220.8 2026-05-17T14:37:25+00:00 221.8 2026-05-17T14:37:30+00:00 221.8 2026-05-17T14:37:31+00:00 222.6 2026-05-17T14:37:35+00:00 222.8 2026-05-17T14:37:39+00:00 223.6 2026-05-17T14:37:45+00:00 224 2026-05-17T14:37:47+00:00 224.2 2026-05-17T14:37:54+00:00 224.4 2026-05-17T14:37:55+00:00 225 2026-05-17T14:38:00+00:00 225 2026-05-17T14:38:01+00:00 225.4 2026-05-17T14:38:07+00:00 226 2026-05-17T14:38:10+00:00 226.6 2026-05-17T14:38:17+00:00 227 2026-05-17T14:38:18+00:00 227.2 2026-05-17T14:38:19+00:00 228 2026-05-17T14:38:28+00:00 228.4 2026-05-17T14:38:31+00:00 228.4 2026-05-17T14:38:36+00:00 227.4 2026-05-17T14:38:45+00:00 227 2026-05-17T14:38:46+00:00 226.6 2026-05-17T14:38:49+00:00 226 2026-05-17T14:38:51+00:00 225.8 2026-05-17T14:38:52+00:00 224.6 2026-05-17T14:38:58+00:00 223.4 2026-05-17T14:39:04+00:00 222.8 2026-05-17T14:39:05+00:00 222.2 2026-05-17T14:39:07+00:00 222 2026-05-17T14:39:09+00:00 221.6 2026-05-17T14:39:13+00:00 221.4 2026-05-17T14:39:15+00:00 221.2 2026-05-17T14:39:16+00:00 221.2 2026-05-17T14:39:17+00:00 221 2026-05-17T14:39:19+00:00 221 2026-05-17T14:39:20+00:00 220 2026-05-17T14:39:24+00:00 219.2 2026-05-17T14:39:26+00:00 218.8 2026-05-17T14:39:27+00:00 218.6 2026-05-17T14:39:29+00:00 218.4 2026-05-17T14:39:30+00:00 218.2 2026-05-17T14:39:31+00:00 218 2026-05-17T14:39:33+00:00 217.8 2026-05-17T14:39:35+00:00 217.8 2026-05-17T14:39:36+00:00 217.8 2026-05-17T14:39:40+00:00 217.8 2026-05-17T14:39:45+00:00 218 2026-05-17T14:39:46+00:00 218.4 2026-05-17T14:39:53+00:00 218.8 2026-05-17T14:39:58+00:00 219.2 2026-05-17T14:40:02+00:00 219.4 2026-05-17T14:40:04+00:00 219.4 2026-05-17T14:40:06+00:00 219.6 2026-05-17T14:40:07+00:00 219.8 2026-05-17T14:40:08+00:00 221 2026-05-17T14:40:14+00:00 222 2026-05-17T14:40:17+00:00 222.2 2026-05-17T14:40:19+00:00 223.2 2026-05-17T14:40:24+00:00 223.2 2026-05-17T14:40:26+00:00 223.2 2026-05-17T14:40:27+00:00 223.2 2026-05-17T14:40:28+00:00 222.8 2026-05-17T14:40:30+00:00 222.2 2026-05-17T14:40:33+00:00 222.2 2026-05-17T14:40:35+00:00 222 2026-05-17T14:40:37+00:00 222 2026-05-17T14:40:38+00:00 221.8 2026-05-17T14:40:40+00:00 221.8 2026-05-17T14:40:41+00:00 222.2 2026-05-17T14:40:45+00:00 223.4 2026-05-17T14:40:50+00:00 223.4 2026-05-17T14:40:51+00:00 224.4 2026-05-17T14:40:56+00:00 225.8 2026-05-17T14:41:00+00:00 226.6 2026-05-17T14:41:03+00:00 226.8 2026-05-17T14:41:04+00:00 228 2026-05-17T14:41:08+00:00 228.4 2026-05-17T14:41:09+00:00 229.4 2026-05-17T14:41:14+00:00 229.4 2026-05-17T14:41:15+00:00 230.4 2026-05-17T14:41:18+00:00 231.4 2026-05-17T14:41:22+00:00 232 2026-05-17T14:41:24+00:00 232.6 2026-05-17T14:41:27+00:00 233.4 2026-05-17T14:41:31+00:00 233.6 2026-05-17T14:41:32+00:00 233.8 2026-05-17T14:41:33+00:00 234.4 2026-05-17T14:41:37+00:00 235 2026-05-17T14:41:40+00:00 235.6 2026-05-17T14:41:43+00:00 236 2026-05-17T14:41:46+00:00 237 2026-05-17T14:41:51+00:00 237.4 2026-05-17T14:41:53+00:00 238 2026-05-17T14:41:57+00:00 238.2 2026-05-17T14:41:58+00:00 238.6 2026-05-17T14:42:00+00:00 238.8 2026-05-17T14:42:04+00:00 239.4 2026-05-17T14:42:09+00:00 239.4 2026-05-17T14:42:10+00:00 240 2026-05-17T14:42:15+00:00 240.4 2026-05-17T14:42:18+00:00 241.2 2026-05-17T14:42:25+00:00 241.2 2026-05-17T14:42:26+00:00 241.4 2026-05-17T14:42:27+00:00 241.6 2026-05-17T14:42:31+00:00 241.6 2026-05-17T14:42:33+00:00 241.8 2026-05-17T14:42:37+00:00 242 2026-05-17T14:42:45+00:00 242.2 2026-05-17T14:42:52+00:00 242.6 2026-05-17T14:42:53+00:00 243.6 2026-05-17T14:42:57+00:00 244.4 2026-05-17T14:43:00+00:00 245 2026-05-17T14:43:01+00:00 245.4 2026-05-17T14:43:05+00:00 245.4 2026-05-17T14:43:06+00:00 245.6 2026-05-17T14:43:08+00:00 246.2 2026-05-17T14:43:11+00:00 246.6 2026-05-17T14:43:13+00:00 247.2 2026-05-17T14:43:17+00:00 248.4 2026-05-17T14:43:22+00:00 248.8 2026-05-17T14:43:23+00:00 249.4 2026-05-17T14:43:25+00:00 250.4 2026-05-17T14:43:28+00:00 250.6 2026-05-17T14:43:29+00:00 251.4 2026-05-17T14:43:32+00:00 251.8 2026-05-17T14:43:33+00:00 252.6 2026-05-17T14:43:40+00:00 252.8 2026-05-17T14:43:44+00:00 253.6 2026-05-17T14:43:47+00:00 254 2026-05-17T14:43:49+00:00 254.8 2026-05-17T14:43:53+00:00 255 2026-05-17T14:43:54+00:00 255.2 2026-05-17T14:43:55+00:00 255.2 2026-05-17T14:43:56+00:00 255.2 2026-05-17T14:44:03+00:00 256 2026-05-17T14:44:08+00:00 256.2 2026-05-17T14:44:11+00:00 256.2 2026-05-17T14:44:17+00:00 256 2026-05-17T14:44:20+00:00 255.8 2026-05-17T14:44:24+00:00 255.6 2026-05-17T14:44:28+00:00 255.6 2026-05-17T14:44:33+00:00 256 2026-05-17T14:44:37+00:00 256.4 2026-05-17T14:44:44+00:00 255.8 2026-05-17T14:44:53+00:00 256.2 2026-05-17T14:45:00+00:00 256 2026-05-17T14:45:03+00:00 256 2026-05-17T14:45:06+00:00 255.6 2026-05-17T14:45:09+00:00 255 2026-05-17T14:45:12+00:00 254.6 2026-05-17T14:45:13+00:00 254 2026-05-17T14:45:16+00:00 253.8 2026-05-17T14:45:19+00:00 253 2026-05-17T14:45:23+00:00 252 2026-05-17T14:45:25+00:00 251.8 2026-05-17T14:45:26+00:00 250.6 2026-05-17T14:45:31+00:00 250.2 2026-05-17T14:45:33+00:00 249.6 2026-05-17T14:45:40+00:00 249.4 2026-05-17T14:45:42+00:00 249.2 2026-05-17T14:45:45+00:00 249 2026-05-17T14:45:47+00:00 248.8 2026-05-17T14:45:52+00:00 248.4 2026-05-17T14:45:53+00:00 248.2 2026-05-17T14:45:57+00:00 248.2 2026-05-17T14:46:04+00:00 247.8 2026-05-17T14:46:07+00:00 247.8 2026-05-17T14:46:08+00:00 247.8 2026-05-17T14:46:09+00:00 247.4 2026-05-17T14:46:11+00:00 247.4 2026-05-17T14:46:12+00:00 247.6 2026-05-17T14:46:14+00:00 247.6 2026-05-17T14:46:16+00:00 247.4 2026-05-17T14:46:19+00:00 247.2 2026-05-17T14:46:23+00:00 247.2 2026-05-17T14:46:24+00:00 246.8 2026-05-17T14:46:30+00:00 247 2026-05-17T14:46:37+00:00 246.8 2026-05-17T14:46:44+00:00 246.8 2026-05-17T14:46:45+00:00 246.6 2026-05-17T14:46:46+00:00 246.6 2026-05-17T14:46:49+00:00 246 2026-05-17T14:46:50+00:00 245.4 2026-05-17T14:46:53+00:00 245.4 2026-05-17T14:46:54+00:00 244 2026-05-17T14:46:59+00:00 243.4 2026-05-17T14:47:00+00:00 244.2 2026-05-17T14:47:07+00:00 244.6 2026-05-17T14:47:14+00:00 244.8 2026-05-17T14:47:15+00:00 245.2 2026-05-17T14:47:17+00:00 245.6 2026-05-17T14:47:23+00:00 245.4 2026-05-17T14:47:26+00:00 245.4 2026-05-17T14:47:27+00:00 245.4 2026-05-17T14:47:30+00:00 245.8 2026-05-17T14:47:32+00:00 246.2 2026-05-17T14:47:35+00:00 246.4 2026-05-17T14:47:41+00:00 245 2026-05-17T14:47:46+00:00 244.6 2026-05-17T14:47:49+00:00 246 2026-05-17T14:47:54+00:00 245.8 2026-05-17T14:47:57+00:00 245.8 2026-05-17T14:47:58+00:00 245.8 2026-05-17T14:47:59+00:00 245 2026-05-17T14:48:07+00:00 245 2026-05-17T14:48:08+00:00 244.4 2026-05-17T14:48:15+00:00 245.8 2026-05-17T14:48:22+00:00 246.2 2026-05-17T14:48:23+00:00 247 2026-05-17T14:48:27+00:00 247.4 2026-05-17T14:48:29+00:00 248.4 2026-05-17T14:48:32+00:00 249.4 2026-05-17T14:48:38+00:00 249.4 2026-05-17T14:48:39+00:00 250.4 2026-05-17T14:48:43+00:00 251.2 2026-05-17T14:48:47+00:00 251.8 2026-05-17T14:48:49+00:00 252.6 2026-05-17T14:48:56+00:00 252.8 2026-05-17T14:48:58+00:00 253.2 2026-05-17T14:49:00+00:00 253.8 2026-05-17T14:49:03+00:00 254.2 2026-05-17T14:49:05+00:00 255 2026-05-17T14:49:07+00:00 256 2026-05-17T14:49:12+00:00 257 2026-05-17T14:49:19+00:00 257.4 2026-05-17T14:49:20+00:00 257.6 2026-05-17T14:49:21+00:00 258.4 2026-05-17T14:49:28+00:00 258.8 2026-05-17T14:49:30+00:00 259.6 2026-05-17T14:49:36+00:00 259.6 2026-05-17T14:49:42+00:00 259.6 2026-05-17T14:49:49+00:00 259.2 2026-05-17T14:49:58+00:00 258.8 2026-05-17T14:50:02+00:00 258.6 2026-05-17T14:50:06+00:00 258.4 2026-05-17T14:50:07+00:00 258.4 2026-05-17T14:50:08+00:00 258.2 2026-05-17T14:50:13+00:00 258 2026-05-17T14:50:15+00:00 257.4 2026-05-17T14:50:18+00:00 257 2026-05-17T14:50:24+00:00 256.4 2026-05-17T14:50:27+00:00 256.2 2026-05-17T14:50:28+00:00 255.2 2026-05-17T14:50:32+00:00 255.2 2026-05-17T14:50:34+00:00 254 2026-05-17T14:50:37+00:00 253.8 2026-05-17T14:50:39+00:00 252.8 2026-05-17T14:50:46+00:00 252.4 2026-05-17T14:50:47+00:00 251.6 2026-05-17T14:50:50+00:00 250.4 2026-05-17T14:50:52+00:00 250 2026-05-17T14:50:56+00:00 250.2 2026-05-17T14:51:03+00:00 250.2 2026-05-17T14:51:05+00:00 249 2026-05-17T14:51:09+00:00 247.8 2026-05-17T14:51:12+00:00 247 2026-05-17T14:51:15+00:00 246.8 2026-05-17T14:51:21+00:00 245.8 2026-05-17T14:51:23+00:00 245.6 2026-05-17T14:51:26+00:00 245.2 2026-05-17T14:51:29+00:00 244.2 2026-05-17T14:51:30+00:00 243.8 2026-05-17T14:51:31+00:00 243.4 2026-05-17T14:51:34+00:00 243.6 2026-05-17T14:51:40+00:00 243.4 2026-05-17T14:51:48+00:00 243.2 2026-05-17T14:51:50+00:00 242.8 2026-05-17T14:51:55+00:00 243 2026-05-17T14:52:00+00:00 242.6 2026-05-17T14:52:06+00:00 241.8 2026-05-17T14:52:13+00:00 241.8 2026-05-17T14:52:15+00:00 241.8 2026-05-17T14:52:19+00:00 241.6 2026-05-17T14:52:24+00:00 241.2 2026-05-17T14:52:34+00:00 241.2 2026-05-17T14:52:43+00:00 241.2 2026-05-17T14:52:44+00:00 240.8 2026-05-17T14:52:52+00:00 240.6 2026-05-17T14:52:54+00:00 240.6 2026-05-17T14:52:55+00:00 240.4 2026-05-17T14:52:57+00:00 240.4 2026-05-17T14:52:59+00:00 240.6 2026-05-17T14:53:00+00:00 240.6 2026-05-17T14:53:09+00:00 240.2 2026-05-17T14:53:19+00:00 240.2 2026-05-17T14:53:20+00:00 239.6 2026-05-17T14:53:23+00:00 238.4 2026-05-17T14:53:28+00:00 237.6 2026-05-17T14:53:37+00:00 237.6 2026-05-17T14:53:39+00:00 238.2 2026-05-17T14:53:43+00:00 238.2 2026-05-17T14:53:44+00:00 238 2026-05-17T14:53:48+00:00 237.2 2026-05-17T14:53:50+00:00 237 2026-05-17T14:53:51+00:00 236.4 2026-05-17T14:53:53+00:00 236.2 2026-05-17T14:54:00+00:00 236.2 2026-05-17T14:54:15+00:00 236.4 2026-05-17T14:54:23+00:00 236.8 2026-05-17T14:54:30+00:00 236.6 2026-05-17T14:54:35+00:00 236.6 2026-05-17T14:54:36+00:00 236.6 2026-05-17T14:54:41+00:00 236.4 2026-05-17T14:54:49+00:00 236.8 2026-05-17T14:54:55+00:00 236.8 2026-05-17T14:54:57+00:00 237.2 2026-05-17T14:55:07+00:00 237.2 2026-05-17T14:55:09+00:00 237.8 2026-05-17T14:55:14+00:00 238 2026-05-17T14:55:16+00:00 238 2026-05-17T14:55:18+00:00 238 2026-05-17T14:55:28+00:00 238 2026-05-17T14:55:37+00:00 238 2026-05-17T14:55:39+00:00 238 2026-05-17T14:55:46+00:00 238 2026-05-17T14:55:48+00:00 238 2026-05-17T14:55:53+00:00 238.4 2026-05-17T14:55:58+00:00 238.8 2026-05-17T14:56:00+00:00 238.8 2026-05-17T14:56:05+00:00 239.4 2026-05-17T14:56:12+00:00 239.4 2026-05-17T14:56:13+00:00 239.6 2026-05-17T14:56:17+00:00 239.6 2026-05-17T14:56:21+00:00 240.4 2026-05-17T14:56:30+00:00 240.2 2026-05-17T14:56:32+00:00 240.8 2026-05-17T14:56:43+00:00 240.8 2026-05-17T14:56:53+00:00 241.4 2026-05-17T14:56:56+00:00 241.8 2026-05-17T14:56:57+00:00 241.8 2026-05-17T14:57:01+00:00 242.6 2026-05-17T14:57:05+00:00 243 2026-05-17T14:57:08+00:00 243.2 2026-05-17T14:57:11+00:00 243.8 2026-05-17T14:57:14+00:00 244 2026-05-17T14:57:17+00:00 242.6 2026-05-17T14:57:24+00:00 242.4 2026-05-17T14:57:26+00:00 242.8 2026-05-17T14:57:33+00:00 243.4 2026-05-17T14:57:42+00:00 243.6 2026-05-17T14:57:44+00:00 243.6 2026-05-17T14:57:45+00:00 244.2 2026-05-17T14:57:51+00:00 243.8 2026-05-17T14:57:52+00:00 243.2 2026-05-17T14:57:56+00:00 243.2 2026-05-17T14:57:58+00:00 243.2 2026-05-17T14:58:01+00:00 243.2 2026-05-17T14:58:04+00:00 242.8 2026-05-17T14:58:11+00:00 243.2 2026-05-17T14:58:18+00:00 243 2026-05-17T14:58:24+00:00 243.2 2026-05-17T14:58:28+00:00 243.4 2026-05-17T14:58:30+00:00 243.6 2026-05-17T14:58:33+00:00 244.2 2026-05-17T14:58:34+00:00 245 2026-05-17T14:58:35+00:00 245.2 2026-05-17T14:58:36+00:00 245.2 2026-05-17T14:58:40+00:00 245 2026-05-17T14:58:41+00:00 244 2026-05-17T14:58:44+00:00 244 2026-05-17T14:58:45+00:00 244 2026-05-17T14:58:46+00:00 244 2026-05-17T14:58:50+00:00 244 2026-05-17T14:58:52+00:00 244 2026-05-17T14:58:54+00:00 244 2026-05-17T14:59:00+00:00 244 2026-05-17T14:59:02+00:00 244.6 2026-05-17T14:59:06+00:00 244.8 2026-05-17T14:59:11+00:00 244.8 2026-05-17T14:59:12+00:00 244.2 2026-05-17T14:59:28+00:00 244.4 2026-05-17T14:59:36+00:00 244.2 2026-05-17T14:59:38+00:00 243.8 2026-05-17T14:59:43+00:00 243.8 2026-05-17T14:59:46+00:00 244 2026-05-17T14:59:48+00:00 244.6 2026-05-17T14:59:54+00:00 244.6 2026-05-17T14:59:55+00:00 244.6 2026-05-17T15:00:00+00:00 244.4 2026-05-17T15:00:05+00:00 245.2 2026-05-17T15:00:09+00:00 245.2 2026-05-17T15:00:12+00:00 245.2 2026-05-17T15:00:14+00:00 244.6 2026-05-17T15:00:20+00:00 245 2026-05-17T15:00:25+00:00 244.6 2026-05-17T15:00:31+00:00 244.6 2026-05-17T15:00:36+00:00 244.6 2026-05-17T15:00:37+00:00 245 2026-05-17T15:00:43+00:00 245 2026-05-17T15:00:50+00:00 244.6 2026-05-17T15:00:55+00:00 244.6 2026-05-17T15:00:56+00:00 244.6 2026-05-17T15:01:03+00:00 244.6 2026-05-17T15:01:08+00:00 244.6 2026-05-17T15:01:11+00:00 244.6 2026-05-17T15:01:12+00:00 244.6 2026-05-17T15:01:18+00:00 244.6 2026-05-17T15:01:20+00:00 244.6 2026-05-17T15:01:25+00:00 244.6 2026-05-17T15:01:27+00:00 244.6 2026-05-17T15:01:32+00:00 244.6 2026-05-17T15:01:38+00:00 244.6 2026-05-17T15:01:46+00:00 244.6 2026-05-17T15:01:50+00:00 244.6 2026-05-17T15:01:51+00:00 244.6 2026-05-17T15:01:56+00:00 244.6 2026-05-17T15:01:57+00:00 244.6 2026-05-17T15:02:05+00:00 244.6 2026-05-17T15:02:14+00:00 244.6 2026-05-17T15:02:15+00:00 244.6 2026-05-17T15:02:24+00:00 244.6 2026-05-17T15:02:26+00:00 244.6 2026-05-17T15:02:32+00:00 244.6 2026-05-17T15:02:38+00:00 244.6 2026-05-17T15:02:42+00:00 245 2026-05-17T15:02:44+00:00 244.8 2026-05-17T15:02:49+00:00 245.2 2026-05-17T15:02:55+00:00 245.2 2026-05-17T15:02:56+00:00 245.4 2026-05-17T15:02:57+00:00 245.8 2026-05-17T15:03:00+00:00 245.8 2026-05-17T15:03:03+00:00 245.8 2026-05-17T15:03:09+00:00 246 2026-05-17T15:03:10+00:00 246.2 2026-05-17T15:03:11+00:00 246.4 2026-05-17T15:03:13+00:00 246.6 2026-05-17T15:03:14+00:00 247.2 2026-05-17T15:03:18+00:00 247.2 2026-05-17T15:03:22+00:00 247.4 2026-05-17T15:03:29+00:00 247.4 2026-05-17T15:03:38+00:00 247.6 2026-05-17T15:03:47+00:00 247.6 2026-05-17T15:03:50+00:00 247.8 2026-05-17T15:03:58+00:00 248.2 2026-05-17T15:04:05+00:00 248.2 2026-05-17T15:04:07+00:00 248.2 2026-05-17T15:04:10+00:00 249 2026-05-17T15:04:16+00:00 248.4 2026-05-17T15:04:24+00:00 249.2 2026-05-17T15:04:28+00:00 249.2 2026-05-17T15:04:29+00:00 249.8 2026-05-17T15:04:31+00:00 250 2026-05-17T15:04:36+00:00 250 2026-05-17T15:04:37+00:00 249.8 2026-05-17T15:04:38+00:00 249.8 2026-05-17T15:04:39+00:00 249.2 2026-05-17T15:04:44+00:00 249 2026-05-17T15:04:48+00:00 249 2026-05-17T15:04:51+00:00 249 2026-05-17T15:04:52+00:00 248.4 2026-05-17T15:04:54+00:00 249.2 2026-05-17T15:05:00+00:00 249.4 2026-05-17T15:05:02+00:00 249.6 2026-05-17T15:05:05+00:00 249.6 2026-05-17T15:05:07+00:00 249.4 2026-05-17T15:05:12+00:00 248.8 2026-05-17T15:05:16+00:00 248.8 2026-05-17T15:05:24+00:00 248.8 2026-05-17T15:05:32+00:00 248.8 2026-05-17T15:05:48+00:00 248.8 2026-05-17T15:05:51+00:00 248.8 2026-05-17T15:05:53+00:00 248.8 2026-05-17T15:05:58+00:00 248.8 2026-05-17T15:06:03+00:00 248.8 2026-05-17T15:06:17+00:00 248.8 2026-05-17T15:06:30+00:00 248.8 2026-05-17T15:06:39+00:00 248.8 2026-05-17T15:06:43+00:00 248.8 2026-05-17T15:06:51+00:00 248.8 2026-05-17T15:06:56+00:00 248.8 2026-05-17T15:06:57+00:00 248.8 2026-05-17T15:07:07+00:00 248.8 2026-05-17T15:07:10+00:00 248.8 2026-05-17T15:07:24+00:00 248.8 2026-05-17T15:07:29+00:00 248.8 2026-05-17T15:07:36+00:00 248.8 2026-05-17T15:07:47+00:00 248.8 2026-05-17T15:07:56+00:00 248.8 2026-05-17T15:08:01+00:00 248.8 2026-05-17T15:08:04+00:00 248.8 2026-05-17T15:08:18+00:00 248.8 2026-05-17T15:08:31+00:00 248.8 2026-05-17T15:08:43+00:00 248.8 2026-05-17T15:08:53+00:00 248.8 2026-05-17T15:09:10+00:00 248.8 2026-05-17T15:09:12+00:00 248.8 2026-05-17T15:09:21+00:00 248.8 2026-05-17T15:09:34+00:00 248.8 2026-05-17T15:09:42+00:00 248.8 2026-05-17T15:09:55+00:00 248.8 2026-05-17T15:10:01+00:00 248.8 2026-05-17T15:10:11+00:00 248.8 2026-05-17T15:10:29+00:00 248.8 2026-05-17T15:10:51+00:00 248.8 2026-05-17T15:10:57+00:00 248.8 2026-05-17T15:10:58+00:00 248.8 2026-05-17T15:10:59+00:00 248.8 2026-05-17T15:11:05+00:00 248.8 2026-05-17T15:11:23+00:00 248.8 2026-05-17T15:11:25+00:00 248.8 2026-05-17T15:11:28+00:00 248.8 2026-05-17T15:11:31+00:00 248.8 2026-05-17T15:11:45+00:00 248.8 2026-05-17T15:11:51+00:00 248.8 2026-05-17T15:11:53+00:00 248.8 2026-05-17T15:11:54+00:00 248.8 2026-05-17T15:11:57+00:00 248.8 2026-05-17T15:12:06+00:00 248.8 2026-05-17T15:12:32+00:00 248.8 2026-05-17T15:12:55+00:00 248.8 2026-05-17T15:13:00+00:00 248.8 2026-05-17T15:13:14+00:00 248.8 2026-05-17T15:13:23+00:00 248.8 2026-05-17T15:14:03+00:00 248.8 2026-05-17T15:14:18+00:00 248.8 2026-05-17T15:14:19+00:00 248.8 2026-05-17T15:14:23+00:00 248.8 2026-05-17T15:14:29+00:00 248.8 2026-05-17T15:14:35+00:00 248.8 2026-05-17T15:14:46+00:00 248.8 2026-05-17T15:14:56+00:00 248.8 2026-05-17T15:15:01+00:00 248.8 2026-05-17T15:15:02+00:00 248.8 2026-05-17T15:15:11+00:00 248.8 2026-05-17T15:15:20+00:00 248.8 2026-05-17T15:15:32+00:00 248.8 2026-05-17T15:15:45+00:00 248.8 2026-05-17T15:15:58+00:00 248.8 2026-05-17T15:16:00+00:00 248.8 2026-05-17T15:16:12+00:00 248.8 2026-05-17T15:16:18+00:00 248.8 2026-05-17T15:16:25+00:00 248.8 2026-05-17T15:16:35+00:00 248.8 2026-05-17T15:16:37+00:00 248.8 2026-05-17T15:16:42+00:00 248.8 2026-05-17T15:16:48+00:00 248.8 2026-05-17T15:16:56+00:00 248.8 2026-05-17T15:17:02+00:00 248.8 2026-05-17T15:17:04+00:00 248.8 2026-05-17T15:17:13+00:00 248.8 2026-05-17T15:17:18+00:00 248.8 2026-05-17T15:17:25+00:00 248.8 2026-05-17T15:17:26+00:00 248.8 2026-05-17T15:17:27+00:00 248.8 2026-05-17T15:17:30+00:00 248.2 2026-05-17T15:17:35+00:00 248 2026-05-17T15:17:37+00:00 248 2026-05-17T15:17:39+00:00 248 2026-05-17T15:17:40+00:00 248.2 2026-05-17T15:17:42+00:00 248.2 2026-05-17T15:17:43+00:00 247.4 2026-05-17T15:17:48+00:00 247.4 2026-05-17T15:17:50+00:00 247.4 2026-05-17T15:17:53+00:00 247.2 2026-05-17T15:17:56+00:00 247.4 2026-05-17T15:17:58+00:00 248.6 2026-05-17T15:18:05+00:00 249 2026-05-17T15:18:07+00:00 249.2 2026-05-17T15:18:08+00:00 249.4 2026-05-17T15:18:09+00:00 249.6 2026-05-17T15:18:11+00:00 250.2 2026-05-17T15:18:14+00:00 250.4 2026-05-17T15:18:15+00:00 250.8 2026-05-17T15:18:16+00:00 251.2 2026-05-17T15:18:18+00:00 251.4 2026-05-17T15:18:23+00:00 251.6 2026-05-17T15:18:24+00:00 251.8 2026-05-17T15:18:25+00:00 252.2 2026-05-17T15:18:26+00:00 252.8 2026-05-17T15:18:28+00:00 253.2 2026-05-17T15:18:30+00:00 253.4 2026-05-17T15:18:31+00:00 253.4 2026-05-17T15:18:32+00:00 253.6 2026-05-17T15:18:36+00:00 254.2 2026-05-17T15:18:40+00:00 254.4 2026-05-17T15:18:42+00:00 254.4 2026-05-17T15:18:43+00:00 255.2 2026-05-17T15:18:45+00:00 255.4 2026-05-17T15:18:46+00:00 255.6 2026-05-17T15:18:50+00:00 256.2 2026-05-17T15:18:54+00:00 256.6 2026-05-17T15:18:59+00:00 257 2026-05-17T15:19:05+00:00 257 2026-05-17T15:19:08+00:00 257 2026-05-17T15:19:10+00:00 257.2 2026-05-17T15:19:18+00:00 257.4 2026-05-17T15:19:27+00:00 257.6 2026-05-17T15:19:30+00:00 257.8 2026-05-17T15:19:36+00:00 257.8 2026-05-17T15:19:38+00:00 257.6 2026-05-17T15:19:45+00:00 257.6 2026-05-17T15:19:51+00:00 257.8 2026-05-17T15:19:52+00:00 257.8 2026-05-17T15:19:56+00:00 257.8 2026-05-17T15:19:57+00:00 257.8 2026-05-17T15:19:58+00:00 257.6 2026-05-17T15:20:03+00:00 257.6 2026-05-17T15:20:06+00:00 257.6 2026-05-17T15:20:09+00:00 257.6 2026-05-17T15:20:11+00:00 257.2 2026-05-17T15:20:13+00:00 256.8 2026-05-17T15:20:19+00:00 257 2026-05-17T15:20:20+00:00 257 2026-05-17T15:20:22+00:00 257 2026-05-17T15:20:24+00:00 257 2026-05-17T15:20:26+00:00 257 2026-05-17T15:20:28+00:00 257.2 2026-05-17T15:20:33+00:00 257.4 2026-05-17T15:20:37+00:00 257.4 2026-05-17T15:20:39+00:00 257.2 2026-05-17T15:20:41+00:00 257 2026-05-17T15:20:45+00:00 257 2026-05-17T15:20:48+00:00 257 2026-05-17T15:20:50+00:00 256.8 2026-05-17T15:20:55+00:00 256.6 2026-05-17T15:21:07+00:00 256.6 2026-05-17T15:21:14+00:00 256.6 2026-05-17T15:21:19+00:00 256.6 2026-05-17T15:21:26+00:00 256.4 2026-05-17T15:21:31+00:00 256.4 2026-05-17T15:21:34+00:00 256.4 2026-05-17T15:21:36+00:00 256.4 2026-05-17T15:21:38+00:00 256 2026-05-17T15:21:41+00:00 256 2026-05-17T15:21:42+00:00 256 2026-05-17T15:21:43+00:00 256.2 2026-05-17T15:21:45+00:00 256.6 2026-05-17T15:21:52+00:00 256.4 2026-05-17T15:21:57+00:00 256.6 2026-05-17T15:22:02+00:00 256.6 2026-05-17T15:22:04+00:00 256.6 2026-05-17T15:22:06+00:00 256.6 2026-05-17T15:22:10+00:00 256.6 2026-05-17T15:22:12+00:00 256.4 2026-05-17T15:22:14+00:00 256.4 2026-05-17T15:22:19+00:00 256.6 2026-05-17T15:22:23+00:00 256.6 2026-05-17T15:22:25+00:00 256.2 2026-05-17T15:22:35+00:00 256.2 2026-05-17T15:22:36+00:00 256.8 2026-05-17T15:22:44+00:00 257.2 2026-05-17T15:22:48+00:00 257.4 2026-05-17T15:22:51+00:00 257.4 2026-05-17T15:22:54+00:00 257.6 2026-05-17T15:23:00+00:00 257.6 2026-05-17T15:23:05+00:00 258 2026-05-17T15:23:08+00:00 258.6 2026-05-17T15:23:16+00:00 258.6 2026-05-17T15:23:17+00:00 259 2026-05-17T15:23:26+00:00 259.6 2026-05-17T15:23:35+00:00 259.8 2026-05-17T15:23:40+00:00 260.2 2026-05-17T15:23:46+00:00 260.8 2026-05-17T15:23:57+00:00 261.4 2026-05-17T15:24:08+00:00 261.8 2026-05-17T15:24:10+00:00 262.4 2026-05-17T15:24:22+00:00 262.8 2026-05-17T15:24:29+00:00 263 2026-05-17T15:24:30+00:00 263.4 2026-05-17T15:24:38+00:00 263.8 2026-05-17T15:24:46+00:00 264 2026-05-17T15:24:47+00:00 264 2026-05-17T15:24:51+00:00 264.2 2026-05-17T15:25:02+00:00 264.4 2026-05-17T15:25:04+00:00 264.8 2026-05-17T15:25:12+00:00 264.6 2026-05-17T15:25:16+00:00 263.6 2026-05-17T15:25:24+00:00 263.4 2026-05-17T15:25:25+00:00 263.2 2026-05-17T15:25:31+00:00 263.2 2026-05-17T15:25:34+00:00 262.6 2026-05-17T15:25:36+00:00 262.6 2026-05-17T15:25:37+00:00 262.4 2026-05-17T15:25:39+00:00 262.2 2026-05-17T15:25:40+00:00 261.8 2026-05-17T15:25:43+00:00 261.8 2026-05-17T15:25:45+00:00 261.6 2026-05-17T15:25:49+00:00 261.2 2026-05-17T15:25:50+00:00 261 2026-05-17T15:25:51+00:00 260.6 2026-05-17T15:25:57+00:00 260.4 2026-05-17T15:25:58+00:00 259.2 2026-05-17T15:26:03+00:00 258.8 2026-05-17T15:26:06+00:00 258.8 2026-05-17T15:26:08+00:00 258.2 2026-05-17T15:26:12+00:00 257.4 2026-05-17T15:26:17+00:00 257.2 2026-05-17T15:26:18+00:00 256.8 2026-05-17T15:26:21+00:00 256.8 2026-05-17T15:26:23+00:00 256.6 2026-05-17T15:26:25+00:00 256.6 2026-05-17T15:26:27+00:00 256.4 2026-05-17T15:26:28+00:00 256.4 2026-05-17T15:26:29+00:00 256.4 2026-05-17T15:26:30+00:00 256.4 2026-05-17T15:26:36+00:00 256.2 2026-05-17T15:26:40+00:00 256.2 2026-05-17T15:26:41+00:00 256 2026-05-17T15:26:43+00:00 256 2026-05-17T15:26:46+00:00 256 2026-05-17T15:26:48+00:00 256 2026-05-17T15:26:53+00:00 255.6 2026-05-17T15:26:59+00:00 255.8 2026-05-17T15:27:10+00:00 255.8 2026-05-17T15:27:11+00:00 255.8 2026-05-17T15:27:21+00:00 255.6 2026-05-17T15:27:38+00:00 255.6 2026-05-17T15:27:42+00:00 255.8 2026-05-17T15:27:44+00:00 255.8 2026-05-17T15:27:57+00:00 255.8 2026-05-17T15:28:04+00:00 255.8 2026-05-17T15:28:18+00:00 255.8 2026-05-17T15:28:28+00:00 255.8 2026-05-17T15:28:30+00:00 255.8 2026-05-17T15:28:31+00:00 255.8 2026-05-17T15:28:37+00:00 255.8 2026-05-17T15:28:39+00:00 255.8 2026-05-17T15:28:42+00:00 256 2026-05-17T15:28:45+00:00 256 2026-05-17T15:28:47+00:00 256 2026-05-17T15:28:48+00:00 256.2 2026-05-17T15:28:52+00:00 256.2 2026-05-17T15:28:55+00:00 256.6 2026-05-17T15:28:58+00:00 256.4 2026-05-17T15:29:05+00:00 256.2 2026-05-17T15:29:13+00:00 256.2 2026-05-17T15:29:14+00:00 256.2 2026-05-17T15:29:20+00:00 256 2026-05-17T15:29:25+00:00 256.2 2026-05-17T15:29:26+00:00 256 2026-05-17T15:29:30+00:00 256 2026-05-17T15:29:34+00:00 256 2026-05-17T15:29:40+00:00 256 2026-05-17T15:29:41+00:00 255.8 2026-05-17T15:29:45+00:00 255 2026-05-17T15:29:48+00:00 254.4 2026-05-17T15:29:50+00:00 255.2 2026-05-17T15:29:58+00:00 255.2 2026-05-17T15:30:07+00:00 255.2 2026-05-17T15:30:12+00:00 255.2 2026-05-17T15:30:14+00:00 255.2 2026-05-17T15:30:15+00:00 255.2 2026-05-17T15:30:16+00:00 254.8 2026-05-17T15:30:19+00:00 255 2026-05-17T15:30:22+00:00 254.8 2026-05-17T15:30:25+00:00 255 2026-05-17T15:30:27+00:00 255.4 2026-05-17T15:30:34+00:00 255.6 2026-05-17T15:30:36+00:00 256.2 2026-05-17T15:30:38+00:00 256.4 2026-05-17T15:30:40+00:00 256.6 2026-05-17T15:30:43+00:00 257.2 2026-05-17T15:30:46+00:00 258 2026-05-17T15:30:48+00:00 258.4 2026-05-17T15:30:51+00:00 258.8 2026-05-17T15:30:53+00:00 258.4 2026-05-17T15:30:59+00:00 258 2026-05-17T15:31:02+00:00 257.4 2026-05-17T15:31:05+00:00 257.2 2026-05-17T15:31:06+00:00 257 2026-05-17T15:31:07+00:00 256.6 2026-05-17T15:31:10+00:00 256 2026-05-17T15:31:11+00:00 255.8 2026-05-17T15:31:12+00:00 255.4 2026-05-17T15:31:14+00:00 255.4 2026-05-17T15:31:15+00:00 255 2026-05-17T15:31:19+00:00 255 2026-05-17T15:31:22+00:00 255.8 2026-05-17T15:31:29+00:00 255.8 2026-05-17T15:31:33+00:00 254.8 2026-05-17T15:31:39+00:00 254.4 2026-05-17T15:31:48+00:00 254.8 2026-05-17T15:31:51+00:00 255 2026-05-17T15:31:54+00:00 255.8 2026-05-17T15:31:58+00:00 255.8 2026-05-17T15:31:59+00:00 255.8 2026-05-17T15:32:03+00:00 255.6 2026-05-17T15:32:04+00:00 255 2026-05-17T15:32:09+00:00 255 2026-05-17T15:32:10+00:00 254.8 2026-05-17T15:32:14+00:00 254.4 2026-05-17T15:32:17+00:00 252.4 2026-05-17T15:32:20+00:00 251.8 2026-05-17T15:32:22+00:00 251.4 2026-05-17T15:32:23+00:00 251 2026-05-17T15:32:26+00:00 250 2026-05-17T15:32:29+00:00 249.4 2026-05-17T15:32:31+00:00 249 2026-05-17T15:32:32+00:00 248.6 2026-05-17T15:32:33+00:00 248 2026-05-17T15:32:34+00:00 247.6 2026-05-17T15:32:35+00:00 247 2026-05-17T15:32:38+00:00 247 2026-05-17T15:32:39+00:00 247 2026-05-17T15:32:40+00:00 247 2026-05-17T15:32:41+00:00 246.8 2026-05-17T15:32:42+00:00 246.4 2026-05-17T15:32:48+00:00 246.4 2026-05-17T15:32:50+00:00 246.4 2026-05-17T15:32:52+00:00 246.2 2026-05-17T15:32:56+00:00 246 2026-05-17T15:32:57+00:00 245.8 2026-05-17T15:32:58+00:00 245.2 2026-05-17T15:33:00+00:00 245 2026-05-17T15:33:01+00:00 245 2026-05-17T15:33:02+00:00 245 2026-05-17T15:33:03+00:00 245 2026-05-17T15:33:07+00:00 245.8 2026-05-17T15:33:13+00:00 246 2026-05-17T15:33:14+00:00 246.6 2026-05-17T15:33:19+00:00 247.4 2026-05-17T15:33:20+00:00 247.4 2026-05-17T15:33:21+00:00 246.2 2026-05-17T15:33:27+00:00 245.6 2026-05-17T15:33:29+00:00 245.4 2026-05-17T15:33:30+00:00 245 2026-05-17T15:33:33+00:00 244.2 2026-05-17T15:33:36+00:00 244.2 2026-05-17T15:33:37+00:00 244 2026-05-17T15:33:42+00:00 244.2 2026-05-17T15:33:45+00:00 244 2026-05-17T15:33:50+00:00 243.2 2026-05-17T15:33:55+00:00 243.2 2026-05-17T15:34:03+00:00 243.2 2026-05-17T15:34:08+00:00 243.6 2026-05-17T15:34:13+00:00 244.6 2026-05-17T15:34:19+00:00 244.8 2026-05-17T15:34:22+00:00 245 2026-05-17T15:34:23+00:00 245 2026-05-17T15:34:26+00:00 245.2 2026-05-17T15:34:37+00:00 245.8 2026-05-17T15:34:45+00:00 246 2026-05-17T15:34:46+00:00 246.2 2026-05-17T15:34:47+00:00 245.8 2026-05-17T15:34:51+00:00 244.8 2026-05-17T15:34:54+00:00 244.6 2026-05-17T15:34:56+00:00 243.8 2026-05-17T15:35:00+00:00 243.6 2026-05-17T15:35:01+00:00 243.4 2026-05-17T15:35:03+00:00 243 2026-05-17T15:35:11+00:00 242.4 2026-05-17T15:35:15+00:00 241.8 2026-05-17T15:35:18+00:00 241.6 2026-05-17T15:35:20+00:00 241.2 2026-05-17T15:35:22+00:00 241 2026-05-17T15:35:25+00:00 241 2026-05-17T15:35:26+00:00 240.8 2026-05-17T15:35:27+00:00 240 2026-05-17T15:35:30+00:00 239.6 2026-05-17T15:35:32+00:00 239.6 2026-05-17T15:35:34+00:00 239.8 2026-05-17T15:35:36+00:00 240 2026-05-17T15:35:39+00:00 240 2026-05-17T15:35:42+00:00 239.8 2026-05-17T15:35:48+00:00 239.8 2026-05-17T15:35:49+00:00 240.4 2026-05-17T15:35:54+00:00 240.4 2026-05-17T15:35:57+00:00 239.2 2026-05-17T15:36:04+00:00 239.6 2026-05-17T15:36:07+00:00 239.8 2026-05-17T15:36:11+00:00 239.8 2026-05-17T15:36:12+00:00 239.8 2026-05-17T15:36:16+00:00 240.8 2026-05-17T15:36:25+00:00 241 2026-05-17T15:36:26+00:00 241 2026-05-17T15:36:30+00:00 241 2026-05-17T15:36:31+00:00 241.2 2026-05-17T15:36:35+00:00 241.4 2026-05-17T15:36:36+00:00 241.8 2026-05-17T15:36:38+00:00 242.2 2026-05-17T15:36:40+00:00 242.6 2026-05-17T15:36:44+00:00 242.6 2026-05-17T15:36:46+00:00 242.6 2026-05-17T15:36:53+00:00 243 2026-05-17T15:36:59+00:00 243 2026-05-17T15:37:00+00:00 243.2 2026-05-17T15:37:06+00:00 243.2 2026-05-17T15:37:07+00:00 243.2 2026-05-17T15:37:08+00:00 243 2026-05-17T15:37:13+00:00 243.2 2026-05-17T15:37:17+00:00 243.4 2026-05-17T15:37:21+00:00 243.6 2026-05-17T15:37:23+00:00 242.4 2026-05-17T15:37:26+00:00 242.2 2026-05-17T15:37:28+00:00 242.4 2026-05-17T15:37:30+00:00 242.8 2026-05-17T15:37:33+00:00 243 2026-05-17T15:37:34+00:00 243 2026-05-17T15:37:36+00:00 242.8 2026-05-17T15:37:38+00:00 242.8 2026-05-17T15:37:40+00:00 243 2026-05-17T15:37:41+00:00 243.2 2026-05-17T15:37:44+00:00 243.4 2026-05-17T15:37:45+00:00 244 2026-05-17T15:37:48+00:00 243.4 2026-05-17T15:37:50+00:00 243.2 2026-05-17T15:37:51+00:00 243.2 2026-05-17T15:37:53+00:00 243 2026-05-17T15:37:55+00:00 242.2 2026-05-17T15:38:03+00:00 241.8 2026-05-17T15:38:05+00:00 241.2 2026-05-17T15:38:08+00:00 241 2026-05-17T15:38:09+00:00 240.6 2026-05-17T15:38:11+00:00 240.4 2026-05-17T15:38:16+00:00 239 2026-05-17T15:38:20+00:00 237.8 2026-05-17T15:38:22+00:00 238 2026-05-17T15:38:26+00:00 238.4 2026-05-17T15:38:28+00:00 238.4 2026-05-17T15:38:29+00:00 237.8 2026-05-17T15:38:33+00:00 237.8 2026-05-17T15:38:35+00:00 238 2026-05-17T15:38:42+00:00 237.8 2026-05-17T15:38:49+00:00 237.6 2026-05-17T15:38:53+00:00 237.6 2026-05-17T15:38:55+00:00 237.2 2026-05-17T15:38:58+00:00 237.2 2026-05-17T15:39:01+00:00 237 2026-05-17T15:39:04+00:00 236.8 2026-05-17T15:39:07+00:00 236.8 2026-05-17T15:39:08+00:00 236.2 2026-05-17T15:39:12+00:00 235.6 2026-05-17T15:39:15+00:00 235.4 2026-05-17T15:39:19+00:00 235.4 2026-05-17T15:39:24+00:00 235.4 2026-05-17T15:39:28+00:00 235 2026-05-17T15:39:31+00:00 235.2 2026-05-17T15:39:32+00:00 235 2026-05-17T15:39:37+00:00 233.8 2026-05-17T15:39:39+00:00 233.4 2026-05-17T15:39:41+00:00 233.4 2026-05-17T15:39:44+00:00 233.4 2026-05-17T15:39:46+00:00 233.4 2026-05-17T15:39:49+00:00 233.4 2026-05-17T15:39:50+00:00 233.4 2026-05-17T15:39:53+00:00 233.6 2026-05-17T15:39:56+00:00 233.6 2026-05-17T15:39:57+00:00 233.8 2026-05-17T15:40:02+00:00 234 2026-05-17T15:40:05+00:00 233.8 2026-05-17T15:40:10+00:00 233.8 2026-05-17T15:40:16+00:00 233.6 2026-05-17T15:40:19+00:00 233.6 2026-05-17T15:40:22+00:00 233.4 2026-05-17T15:40:27+00:00 233.6 2026-05-17T15:40:35+00:00 233.6 2026-05-17T15:40:44+00:00 233.6 2026-05-17T15:40:46+00:00 233.6 2026-05-17T15:40:48+00:00 233.4 2026-05-17T15:40:57+00:00 233.4 2026-05-17T15:41:05+00:00 233.4 2026-05-17T15:41:09+00:00 233.4 2026-05-17T15:41:19+00:00 233.4 2026-05-17T15:41:24+00:00 233.4 2026-05-17T15:41:36+00:00 233.4 2026-05-17T15:41:38+00:00 233.4 2026-05-17T15:41:42+00:00 233.4 2026-05-17T15:41:48+00:00 233.4 2026-05-17T15:41:55+00:00 233.4 2026-05-17T15:41:58+00:00 233.4 2026-05-17T15:42:06+00:00 233.4 2026-05-17T15:42:11+00:00 233.4 2026-05-17T15:42:24+00:00 233.4 2026-05-17T15:42:33+00:00 233.4 2026-05-17T15:42:42+00:00 233.4 2026-05-17T15:42:43+00:00 233.4 2026-05-17T15:42:53+00:00 233.4 2026-05-17T15:43:00+00:00 233.4 2026-05-17T15:43:02+00:00 233.4 2026-05-17T15:43:07+00:00 233.4 2026-05-17T15:43:16+00:00 233.4 2026-05-17T15:43:24+00:00 233.4 2026-05-17T15:43:33+00:00 233.4 2026-05-17T15:43:34+00:00 233.4 2026-05-17T15:43:35+00:00 233.4 2026-05-17T15:43:39+00:00 233.4 2026-05-17T15:43:43+00:00 233.4 2026-05-17T15:43:50+00:00 233.4 2026-05-17T15:43:56+00:00 233.4 2026-05-17T15:44:01+00:00 233.4 2026-05-17T15:44:06+00:00 233.4 2026-05-17T15:44:13+00:00 233.4 2026-05-17T15:44:15+00:00 233.4 2026-05-17T15:44:19+00:00 233.4 2026-05-17T15:44:22+00:00 233.4 2026-05-17T15:44:30+00:00 233.4 2026-05-17T15:44:42+00:00 233.4 2026-05-17T15:44:48+00:00 233.4 2026-05-17T15:44:50+00:00 233.4 2026-05-17T15:44:51+00:00 233.4 2026-05-17T15:45:02+00:00 233.4 2026-05-17T15:45:05+00:00 233.4 2026-05-17T15:45:07+00:00 233.4 2026-05-17T15:45:16+00:00 233.4 2026-05-17T15:45:22+00:00 233.4 2026-05-17T15:45:24+00:00 233.4 2026-05-17T15:45:29+00:00 233.4 2026-05-17T15:45:31+00:00 233.4 2026-05-17T15:45:33+00:00 233.4 2026-05-17T15:45:42+00:00 233.4 2026-05-17T15:45:52+00:00 233.4 2026-05-17T15:45:58+00:00 233.4 2026-05-17T15:46:09+00:00 233.4 2026-05-17T15:46:10+00:00 233.4 2026-05-17T15:46:13+00:00 233.4 2026-05-17T15:46:18+00:00 233.4 2026-05-17T15:46:25+00:00 233.4 2026-05-17T15:46:30+00:00 233.4 2026-05-17T15:46:31+00:00 233.4 2026-05-17T15:46:35+00:00 233.4 2026-05-17T15:46:36+00:00 233.2 2026-05-17T15:46:42+00:00 233.4 2026-05-17T15:46:47+00:00 232.8 2026-05-17T15:46:51+00:00 232.4 2026-05-17T15:46:55+00:00 232.8 2026-05-17T15:46:57+00:00 233.4 2026-05-17T15:46:59+00:00 233.6 2026-05-17T15:47:01+00:00 233.8 2026-05-17T15:47:04+00:00 233.6 2026-05-17T15:47:10+00:00 233.4 2026-05-17T15:47:11+00:00 233.4 2026-05-17T15:47:12+00:00 233.4 2026-05-17T15:47:14+00:00 233.6 2026-05-17T15:47:16+00:00 233.6 2026-05-17T15:47:20+00:00 233.6 2026-05-17T15:47:22+00:00 233.6 2026-05-17T15:47:25+00:00 233.8 2026-05-17T15:47:28+00:00 233.8 2026-05-17T15:47:29+00:00 234.4 2026-05-17T15:47:35+00:00 234.4 2026-05-17T15:47:42+00:00 234.4 2026-05-17T15:47:49+00:00 234.8 2026-05-17T15:47:54+00:00 234.8 2026-05-17T15:47:55+00:00 235 2026-05-17T15:47:57+00:00 235.4 2026-05-17T15:48:06+00:00 235.8 2026-05-17T15:48:13+00:00 235.8 2026-05-17T15:48:14+00:00 236 2026-05-17T15:48:17+00:00 236 2026-05-17T15:48:18+00:00 236.4 2026-05-17T15:48:23+00:00 236.6 2026-05-17T15:48:24+00:00 237 2026-05-17T15:48:26+00:00 237.2 2026-05-17T15:48:27+00:00 237.4 2026-05-17T15:48:29+00:00 237.4 2026-05-17T15:48:30+00:00 238 2026-05-17T15:48:33+00:00 239.4 2026-05-17T15:48:36+00:00 239.6 2026-05-17T15:48:37+00:00 240.4 2026-05-17T15:48:40+00:00 241.2 2026-05-17T15:48:43+00:00 241.6 2026-05-17T15:48:44+00:00 242.8 2026-05-17T15:48:50+00:00 243.2 2026-05-17T15:48:52+00:00 243.8 2026-05-17T15:48:55+00:00 245 2026-05-17T15:49:00+00:00 245.2 2026-05-17T15:49:01+00:00 246 2026-05-17T15:49:06+00:00 246.8 2026-05-17T15:49:10+00:00 247.2 2026-05-17T15:49:11+00:00 248 2026-05-17T15:49:15+00:00 248.2 2026-05-17T15:49:17+00:00 248.6 2026-05-17T15:49:19+00:00 249.4 2026-05-17T15:49:24+00:00 249.8 2026-05-17T15:49:28+00:00 250.4 2026-05-17T15:49:31+00:00 251.4 2026-05-17T15:49:37+00:00 251.6 2026-05-17T15:49:38+00:00 252.4 2026-05-17T15:49:43+00:00 252.8 2026-05-17T15:49:47+00:00 253.2 2026-05-17T15:49:49+00:00 253.6 2026-05-17T15:49:51+00:00 254.4 2026-05-17T15:49:58+00:00 255 2026-05-17T15:50:01+00:00 255.6 2026-05-17T15:50:04+00:00 256 2026-05-17T15:50:06+00:00 256.2 2026-05-17T15:50:08+00:00 256.4 2026-05-17T15:50:10+00:00 257 2026-05-17T15:50:14+00:00 257 2026-05-17T15:50:16+00:00 257.2 2026-05-17T15:50:23+00:00 257.4 2026-05-17T15:50:30+00:00 257.4 2026-05-17T15:50:35+00:00 257.6 2026-05-17T15:50:38+00:00 258 2026-05-17T15:50:41+00:00 258.4 2026-05-17T15:50:43+00:00 259.2 2026-05-17T15:50:45+00:00 260.2 2026-05-17T15:50:49+00:00 260.6 2026-05-17T15:50:51+00:00 261.2 2026-05-17T15:50:54+00:00 261.6 2026-05-17T15:50:55+00:00 262.2 2026-05-17T15:50:58+00:00 262.4 2026-05-17T15:50:59+00:00 263.4 2026-05-17T15:51:04+00:00 263.8 2026-05-17T15:51:06+00:00 264.6 2026-05-17T15:51:09+00:00 265.8 2026-05-17T15:51:14+00:00 267 2026-05-17T15:51:19+00:00 267.8 2026-05-17T15:51:23+00:00 268.2 2026-05-17T15:51:24+00:00 269.4 2026-05-17T15:51:29+00:00 270.4 2026-05-17T15:51:34+00:00 270.8 2026-05-17T15:51:35+00:00 271.6 2026-05-17T15:51:39+00:00 271.8 2026-05-17T15:51:41+00:00 272.2 2026-05-17T15:51:49+00:00 272.2 2026-05-17T15:51:56+00:00 272.2 2026-05-17T15:51:57+00:00 272.4 2026-05-17T15:52:02+00:00 272.4 2026-05-17T15:52:08+00:00 272.4 2026-05-17T15:52:10+00:00 272.6 2026-05-17T15:52:12+00:00 272.4 2026-05-17T15:52:15+00:00 272.4 2026-05-17T15:52:16+00:00 272 2026-05-17T15:52:18+00:00 270.4 2026-05-17T15:52:25+00:00 270.4 2026-05-17T15:52:26+00:00 270.2 2026-05-17T15:52:27+00:00 269.8 2026-05-17T15:52:32+00:00 269.2 2026-05-17T15:52:37+00:00 268.2 2026-05-17T15:52:39+00:00 267.6 2026-05-17T15:52:40+00:00 267.2 2026-05-17T15:52:42+00:00 266 2026-05-17T15:52:44+00:00 266 2026-05-17T15:52:45+00:00 264.6 2026-05-17T15:52:50+00:00 264 2026-05-17T15:52:51+00:00 263.2 2026-05-17T15:52:52+00:00 262 2026-05-17T15:52:55+00:00 261 2026-05-17T15:52:59+00:00 261 2026-05-17T15:53:00+00:00 261 2026-05-17T15:53:01+00:00 261.2 2026-05-17T15:53:04+00:00 262.4 2026-05-17T15:53:09+00:00 262.6 2026-05-17T15:53:10+00:00 262.8 2026-05-17T15:53:12+00:00 263 2026-05-17T15:53:14+00:00 263.4 2026-05-17T15:53:16+00:00 263.8 2026-05-17T15:53:18+00:00 264 2026-05-17T15:53:19+00:00 264.2 2026-05-17T15:53:20+00:00 264.8 2026-05-17T15:53:24+00:00 265.2 2026-05-17T15:53:26+00:00 266 2026-05-17T15:53:31+00:00 266.4 2026-05-17T15:53:34+00:00 266.6 2026-05-17T15:53:35+00:00 267 2026-05-17T15:53:39+00:00 267.2 2026-05-17T15:53:40+00:00 267.4 2026-05-17T15:53:41+00:00 267.6 2026-05-17T15:53:42+00:00 268.4 2026-05-17T15:53:50+00:00 268.4 2026-05-17T15:53:51+00:00 268.6 2026-05-17T15:53:52+00:00 268.6 2026-05-17T15:53:55+00:00 268.8 2026-05-17T15:53:56+00:00 269.2 2026-05-17T15:53:57+00:00 269.2 2026-05-17T15:53:58+00:00 269.6 2026-05-17T15:54:00+00:00 270.4 2026-05-17T15:54:03+00:00 270.4 2026-05-17T15:54:04+00:00 270.6 2026-05-17T15:54:06+00:00 271 2026-05-17T15:54:08+00:00 271.8 2026-05-17T15:54:13+00:00 272 2026-05-17T15:54:14+00:00 272.2 2026-05-17T15:54:15+00:00 272.8 2026-05-17T15:54:18+00:00 273.2 2026-05-17T15:54:20+00:00 273.8 2026-05-17T15:54:23+00:00 274 2026-05-17T15:54:25+00:00 274.4 2026-05-17T15:54:26+00:00 275.2 2026-05-17T15:54:31+00:00 275.2 2026-05-17T15:54:32+00:00 275.4 2026-05-17T15:54:33+00:00 276.4 2026-05-17T15:54:39+00:00 276.6 2026-05-17T15:54:40+00:00 277.2 2026-05-17T15:54:44+00:00 277.8 2026-05-17T15:54:49+00:00 277.8 2026-05-17T15:54:50+00:00 277.8 2026-05-17T15:54:52+00:00 278 2026-05-17T15:54:55+00:00 278 2026-05-17T15:54:56+00:00 278.2 2026-05-17T15:54:59+00:00 278 2026-05-17T15:55:01+00:00 278 2026-05-17T15:55:02+00:00 277.8 2026-05-17T15:55:08+00:00 277.8 2026-05-17T15:55:09+00:00 277.8 2026-05-17T15:55:12+00:00 278 2026-05-17T15:55:15+00:00 278.2 2026-05-17T15:55:17+00:00 278.2 2026-05-17T15:55:21+00:00 278.2 2026-05-17T15:55:23+00:00 278.2 2026-05-17T15:55:25+00:00 278 2026-05-17T15:55:27+00:00 277.8 2026-05-17T15:55:29+00:00 277.8 2026-05-17T15:55:31+00:00 276.8 2026-05-17T15:55:35+00:00 276.8 2026-05-17T15:55:36+00:00 276.8 2026-05-17T15:55:37+00:00 275.6 2026-05-17T15:55:44+00:00 273.8 2026-05-17T15:55:47+00:00 273 2026-05-17T15:55:50+00:00 271.8 2026-05-17T15:55:52+00:00 271.4 2026-05-17T15:55:57+00:00 270.6 2026-05-17T15:55:58+00:00 270.4 2026-05-17T15:56:00+00:00 270.4 2026-05-17T15:56:01+00:00 270.2 2026-05-17T15:56:03+00:00 270 2026-05-17T15:56:07+00:00 270 2026-05-17T15:56:08+00:00 269.6 2026-05-17T15:56:11+00:00 269.2 2026-05-17T15:56:12+00:00 268.4 2026-05-17T15:56:14+00:00 268.4 2026-05-17T15:56:16+00:00 269 2026-05-17T15:56:18+00:00 269.6 2026-05-17T15:56:20+00:00 269.6 2026-05-17T15:56:27+00:00 269.4 2026-05-17T15:56:30+00:00 269.2 2026-05-17T15:56:31+00:00 269.2 2026-05-17T15:56:33+00:00 269.4 2026-05-17T15:56:35+00:00 270 2026-05-17T15:56:39+00:00 270.4 2026-05-17T15:56:40+00:00 270.4 2026-05-17T15:56:41+00:00 270.6 2026-05-17T15:56:43+00:00 270.6 2026-05-17T15:56:47+00:00 270.4 2026-05-17T15:56:48+00:00 269.4 2026-05-17T15:56:53+00:00 269.2 2026-05-17T15:56:54+00:00 268.4 2026-05-17T15:57:01+00:00 267 2026-05-17T15:57:03+00:00 266.6 2026-05-17T15:57:05+00:00 266.6 2026-05-17T15:57:09+00:00 266.4 2026-05-17T15:57:10+00:00 266.4 2026-05-17T15:57:11+00:00 266 2026-05-17T15:57:13+00:00 266 2026-05-17T15:57:14+00:00 265.6 2026-05-17T15:57:16+00:00 265.4 2026-05-17T15:57:18+00:00 265.4 2026-05-17T15:57:22+00:00 265.2 2026-05-17T15:57:23+00:00 265.2 2026-05-17T15:57:25+00:00 265 2026-05-17T15:57:26+00:00 265 2026-05-17T15:57:27+00:00 264.8 2026-05-17T15:57:28+00:00 264.8 2026-05-17T15:57:29+00:00 264.4 2026-05-17T15:57:30+00:00 264.4 2026-05-17T15:57:31+00:00 264.4 2026-05-17T15:57:33+00:00 265.2 2026-05-17T15:57:37+00:00 265 2026-05-17T15:57:39+00:00 265.2 2026-05-17T15:57:41+00:00 265.2 2026-05-17T15:57:42+00:00 265.4 2026-05-17T15:57:47+00:00 265.6 2026-05-17T15:57:48+00:00 265.4 2026-05-17T15:57:53+00:00 265.2 2026-05-17T15:58:01+00:00 264.6 2026-05-17T15:58:06+00:00 264.4 2026-05-17T15:58:10+00:00 264 2026-05-17T15:58:12+00:00 264.2 2026-05-17T15:58:18+00:00 264.4 2026-05-17T15:58:20+00:00 264.4 2026-05-17T15:58:26+00:00 264.4 2026-05-17T15:58:27+00:00 264.4 2026-05-17T15:58:34+00:00 264.2 2026-05-17T15:58:37+00:00 264.6 2026-05-17T15:58:42+00:00 264.6 2026-05-17T15:58:43+00:00 263.8 2026-05-17T15:58:48+00:00 263.2 2026-05-17T15:58:49+00:00 263.2 2026-05-17T15:58:53+00:00 263.8 2026-05-17T15:58:58+00:00 263.8 2026-05-17T15:58:59+00:00 263.8 2026-05-17T15:59:01+00:00 263.6 2026-05-17T15:59:04+00:00 263.4 2026-05-17T15:59:08+00:00 263.2 2026-05-17T15:59:09+00:00 263.2 2026-05-17T15:59:11+00:00 263 2026-05-17T15:59:13+00:00 262.6 2026-05-17T15:59:17+00:00 262.6 2026-05-17T15:59:18+00:00 263 2026-05-17T15:59:24+00:00 263 2026-05-17T15:59:28+00:00 263 2026-05-17T15:59:30+00:00 263 2026-05-17T15:59:37+00:00 263.2 2026-05-17T15:59:39+00:00 263.2 2026-05-17T15:59:42+00:00 263.2 2026-05-17T15:59:43+00:00 263.2 2026-05-17T15:59:47+00:00 263.2 2026-05-17T15:59:51+00:00 263 2026-05-17T15:59:53+00:00 262.6 2026-05-17T16:00:00+00:00 262.2 2026-05-17T16:00:06+00:00 262 2026-05-17T16:00:10+00:00 261.8 2026-05-17T16:00:13+00:00 261.8 2026-05-17T16:00:16+00:00 261.4 2026-05-17T16:00:17+00:00 261.2 2026-05-17T16:00:19+00:00 260.6 2026-05-17T16:00:21+00:00 260.2 2026-05-17T16:00:22+00:00 259.8 2026-05-17T16:00:27+00:00 260 2026-05-17T16:00:31+00:00 260.2 2026-05-17T16:00:32+00:00 260.2 2026-05-17T16:00:38+00:00 259.8 2026-05-17T16:00:41+00:00 259.4 2026-05-17T16:00:43+00:00 259 2026-05-17T16:00:46+00:00 258.8 2026-05-17T16:00:47+00:00 258.8 2026-05-17T16:00:48+00:00 258.8 2026-05-17T16:00:53+00:00 258.8 2026-05-17T16:00:55+00:00 258.8 2026-05-17T16:00:56+00:00 259.2 2026-05-17T16:01:00+00:00 259.2 2026-05-17T16:01:01+00:00 259.2 2026-05-17T16:01:03+00:00 259.2 2026-05-17T16:01:05+00:00 259.2 2026-05-17T16:01:09+00:00 259.6 2026-05-17T16:01:12+00:00 259.6 2026-05-17T16:01:14+00:00 259.6 2026-05-17T16:01:19+00:00 259 2026-05-17T16:01:25+00:00 259.2 2026-05-17T16:01:32+00:00 259.2 2026-05-17T16:01:33+00:00 259 2026-05-17T16:01:34+00:00 258.6 2026-05-17T16:01:38+00:00 258.6 2026-05-17T16:01:40+00:00 258 2026-05-17T16:01:45+00:00 258 2026-05-17T16:01:50+00:00 257.4 2026-05-17T16:01:55+00:00 256.8 2026-05-17T16:01:58+00:00 255.6 2026-05-17T16:02:02+00:00 255.4 2026-05-17T16:02:03+00:00 255.4 2026-05-17T16:02:05+00:00 256.2 2026-05-17T16:02:12+00:00 256.6 2026-05-17T16:02:13+00:00 256.8 2026-05-17T16:02:14+00:00 256.8 2026-05-17T16:02:15+00:00 256.6 2026-05-17T16:02:16+00:00 255.2 2026-05-17T16:02:18+00:00 254 2026-05-17T16:02:20+00:00 253.4 2026-05-17T16:02:23+00:00 253 2026-05-17T16:02:28+00:00 252.2 2026-05-17T16:02:33+00:00 252 2026-05-17T16:02:34+00:00 251.6 2026-05-17T16:02:35+00:00 250.6 2026-05-17T16:02:37+00:00 249.8 2026-05-17T16:02:39+00:00 250.4 2026-05-17T16:02:46+00:00 250 2026-05-17T16:02:47+00:00 249.4 2026-05-17T16:02:50+00:00 249 2026-05-17T16:02:55+00:00 248.4 2026-05-17T16:03:02+00:00 248.4 2026-05-17T16:03:03+00:00 247.4 2026-05-17T16:03:06+00:00 247.4 2026-05-17T16:03:12+00:00 247.2 2026-05-17T16:03:20+00:00 246.2 2026-05-17T16:03:24+00:00 245.4 2026-05-17T16:03:28+00:00 245.2 2026-05-17T16:03:30+00:00 245 2026-05-17T16:03:32+00:00 245 2026-05-17T16:03:35+00:00 245 2026-05-17T16:03:38+00:00 244.2 2026-05-17T16:03:43+00:00 242.6 2026-05-17T16:03:48+00:00 241.4 2026-05-17T16:03:50+00:00 242 2026-05-17T16:03:54+00:00 240.8 2026-05-17T16:04:01+00:00 240.4 2026-05-17T16:04:03+00:00 240.2 2026-05-17T16:04:05+00:00 240 2026-05-17T16:04:11+00:00 240 2026-05-17T16:04:13+00:00 239.4 2026-05-17T16:04:17+00:00 239 2026-05-17T16:04:20+00:00 238.8 2026-05-17T16:04:24+00:00 238.4 2026-05-17T16:04:28+00:00 238.2 2026-05-17T16:04:29+00:00 237.4 2026-05-17T16:04:36+00:00 237 2026-05-17T16:04:41+00:00 236.6 2026-05-17T16:04:44+00:00 236.4 2026-05-17T16:04:48+00:00 236 2026-05-17T16:04:52+00:00 234.8 2026-05-17T16:04:56+00:00 233.8 2026-05-17T16:04:58+00:00 232.6 2026-05-17T16:05:00+00:00 231.8 2026-05-17T16:05:02+00:00 231.4 2026-05-17T16:05:03+00:00 230.8 2026-05-17T16:05:07+00:00 230 2026-05-17T16:05:08+00:00 229.8 2026-05-17T16:05:09+00:00 228.8 2026-05-17T16:05:14+00:00 228.4 2026-05-17T16:05:15+00:00 227.6 2026-05-17T16:05:17+00:00 226.6 2026-05-17T16:05:19+00:00 225.2 2026-05-17T16:05:22+00:00 224.8 2026-05-17T16:05:23+00:00 223.6 2026-05-17T16:05:24+00:00 222.4 2026-05-17T16:05:26+00:00 221.2 2026-05-17T16:05:29+00:00 220.6 2026-05-17T16:05:30+00:00 220.2 2026-05-17T16:05:31+00:00 219 2026-05-17T16:05:34+00:00 217.6 2026-05-17T16:05:36+00:00 216.6 2026-05-17T16:05:39+00:00 216.6 2026-05-17T16:05:40+00:00 216 2026-05-17T16:05:42+00:00 215.6 2026-05-17T16:05:43+00:00 215.2 2026-05-17T16:05:44+00:00 213.8 2026-05-17T16:05:47+00:00 212.8 2026-05-17T16:05:50+00:00 212 2026-05-17T16:05:53+00:00 211.4 2026-05-17T16:05:55+00:00 210 2026-05-17T16:05:59+00:00 208.8 2026-05-17T16:06:01+00:00 207.6 2026-05-17T16:06:06+00:00 207.2 2026-05-17T16:06:08+00:00 206.8 2026-05-17T16:06:10+00:00 206.4 2026-05-17T16:06:12+00:00 205.6 2026-05-17T16:06:16+00:00 205.6 2026-05-17T16:06:20+00:00 205.2 2026-05-17T16:06:25+00:00 204.8 2026-05-17T16:06:31+00:00 204.2 2026-05-17T16:06:34+00:00 204.2 2026-05-17T16:06:41+00:00 205 2026-05-17T16:06:48+00:00 205.6 2026-05-17T16:06:51+00:00 205.8 2026-05-17T16:06:54+00:00 205.6 2026-05-17T16:06:59+00:00 205.4 2026-05-17T16:07:00+00:00 205.4 2026-05-17T16:07:03+00:00 205.6 2026-05-17T16:07:05+00:00 206.8 2026-05-17T16:07:09+00:00 207.2 2026-05-17T16:07:10+00:00 207.2 2026-05-17T16:07:11+00:00 207.2 2026-05-17T16:07:17+00:00 207.2 2026-05-17T16:07:18+00:00 207.2 2026-05-17T16:07:19+00:00 206.8 2026-05-17T16:07:22+00:00 206.6 2026-05-17T16:07:24+00:00 206.4 2026-05-17T16:07:27+00:00 205.6 2026-05-17T16:07:31+00:00 205.4 2026-05-17T16:07:33+00:00 204.6 2026-05-17T16:07:38+00:00 203.6 2026-05-17T16:07:41+00:00 203.6 2026-05-17T16:07:47+00:00 203.6 2026-05-17T16:07:48+00:00 201.4 2026-05-17T16:07:51+00:00 200.4 2026-05-17T16:07:54+00:00 200.2 2026-05-17T16:07:55+00:00 199 2026-05-17T16:07:58+00:00 198.4 2026-05-17T16:08:00+00:00 197.6 2026-05-17T16:08:02+00:00 197.4 2026-05-17T16:08:03+00:00 197 2026-05-17T16:08:04+00:00 195.6 2026-05-17T16:08:05+00:00 194.4 2026-05-17T16:08:09+00:00 194.2 2026-05-17T16:08:14+00:00 195.4 2026-05-17T16:08:18+00:00 195.4 2026-05-17T16:08:20+00:00 194.8 2026-05-17T16:08:23+00:00 195 2026-05-17T16:08:27+00:00 195.4 2026-05-17T16:08:30+00:00 195 2026-05-17T16:08:31+00:00 194.2 2026-05-17T16:08:36+00:00 194.2 2026-05-17T16:08:37+00:00 194.8 2026-05-17T16:08:46+00:00 194.8 2026-05-17T16:08:47+00:00 194.8 2026-05-17T16:08:56+00:00 195.2 2026-05-17T16:09:03+00:00 195.4 2026-05-17T16:09:04+00:00 195.8 2026-05-17T16:09:08+00:00 195.6 2026-05-17T16:09:14+00:00 196.4 2026-05-17T16:09:20+00:00 196.6 2026-05-17T16:09:22+00:00 197.6 2026-05-17T16:09:28+00:00 197.6 2026-05-17T16:09:31+00:00 198.2 2026-05-17T16:09:38+00:00 198.4 2026-05-17T16:09:40+00:00 198.6 2026-05-17T16:09:44+00:00 199.4 2026-05-17T16:09:48+00:00 199.8 2026-05-17T16:09:51+00:00 200.4 2026-05-17T16:09:54+00:00 200.8 2026-05-17T16:09:56+00:00 201.2 2026-05-17T16:10:08+00:00 200.8 2026-05-17T16:10:16+00:00 200.8 2026-05-17T16:10:17+00:00 201 2026-05-17T16:10:21+00:00 201.4 2026-05-17T16:10:26+00:00 202 2026-05-17T16:10:29+00:00 202.4 2026-05-17T16:10:32+00:00 203 2026-05-17T16:10:36+00:00 203 2026-05-17T16:10:37+00:00 203.2 2026-05-17T16:10:45+00:00 203.8 2026-05-17T16:10:48+00:00 204 2026-05-17T16:10:52+00:00 204.2 2026-05-17T16:10:54+00:00 204.2 2026-05-17T16:10:57+00:00 204.8 2026-05-17T16:11:08+00:00 205.2 2026-05-17T16:11:10+00:00 205.2 2026-05-17T16:11:12+00:00 206.4 2026-05-17T16:11:19+00:00 206.8 2026-05-17T16:11:22+00:00 207.4 2026-05-17T16:11:28+00:00 207.4 2026-05-17T16:11:31+00:00 208.6 2026-05-17T16:11:41+00:00 208.6 2026-05-17T16:11:42+00:00 209.8 2026-05-17T16:11:51+00:00 209.8 2026-05-17T16:11:52+00:00 210.8 2026-05-17T16:12:00+00:00 211.4 2026-05-17T16:12:06+00:00 212.2 2026-05-17T16:12:08+00:00 213.2 2026-05-17T16:12:15+00:00 213.4 2026-05-17T16:12:16+00:00 213.6 2026-05-17T16:12:18+00:00 213.6 2026-05-17T16:12:20+00:00 213.2 2026-05-17T16:12:24+00:00 214 2026-05-17T16:12:37+00:00 213.8 2026-05-17T16:12:48+00:00 213.8 2026-05-17T16:12:49+00:00 214.4 2026-05-17T16:13:06+00:00 214.6 2026-05-17T16:13:14+00:00 214.4 2026-05-17T16:13:22+00:00 214.2 2026-05-17T16:13:34+00:00 214.2 2026-05-17T16:13:36+00:00 214.4 2026-05-17T16:13:43+00:00 214.6 2026-05-17T16:13:55+00:00 214.6 2026-05-17T16:13:56+00:00 215 2026-05-17T16:14:02+00:00 214.4 2026-05-17T16:14:10+00:00 214.6 2026-05-17T16:14:28+00:00 214.4 2026-05-17T16:14:32+00:00 214.6 2026-05-17T16:14:33+00:00 214.6 2026-05-17T16:14:38+00:00 214.4 2026-05-17T16:14:43+00:00 214.6 2026-05-17T16:14:51+00:00 214.4 2026-05-17T16:14:56+00:00 214.4 2026-05-17T16:15:07+00:00 214.6 2026-05-17T16:15:18+00:00 214.6 2026-05-17T16:15:45+00:00 214.6 2026-05-17T16:15:47+00:00 214.6 2026-05-17T16:16:00+00:00 214.6 2026-05-17T16:16:15+00:00 214.6 2026-05-17T16:16:27+00:00 214.6 2026-05-17T16:16:32+00:00 214.6 2026-05-17T16:16:33+00:00 214.8 2026-05-17T16:16:37+00:00 215 2026-05-17T16:16:38+00:00 215 2026-05-17T16:16:39+00:00 215.4 2026-05-17T16:16:44+00:00 215.4 2026-05-17T16:16:45+00:00 215.8 2026-05-17T16:16:52+00:00 216.6 2026-05-17T16:16:57+00:00 217 2026-05-17T16:16:59+00:00 217.8 2026-05-17T16:17:08+00:00 218.2 2026-05-17T16:17:13+00:00 218.4 2026-05-17T16:17:14+00:00 218.4 2026-05-17T16:17:15+00:00 218.8 2026-05-17T16:17:18+00:00 219.2 2026-05-17T16:17:26+00:00 220 2026-05-17T16:17:29+00:00 221 2026-05-17T16:17:36+00:00 221.2 2026-05-17T16:17:37+00:00 222.2 2026-05-17T16:17:45+00:00 222.6 2026-05-17T16:17:49+00:00 223.2 2026-05-17T16:17:54+00:00 223.6 2026-05-17T16:17:57+00:00 223.6 2026-05-17T16:17:58+00:00 224.2 2026-05-17T16:18:02+00:00 224.4 2026-05-17T16:18:04+00:00 225.2 2026-05-17T16:18:10+00:00 225.4 2026-05-17T16:18:11+00:00 226.4 2026-05-17T16:18:20+00:00 226.6 2026-05-17T16:18:21+00:00 227.2 2026-05-17T16:18:27+00:00 227.8 2026-05-17T16:18:32+00:00 228 2026-05-17T16:18:33+00:00 228 2026-05-17T16:18:37+00:00 227.8 2026-05-17T16:18:40+00:00 227.8 2026-05-17T16:18:44+00:00 228.2 2026-05-17T16:18:48+00:00 228.2 2026-05-17T16:18:50+00:00 228 2026-05-17T16:18:54+00:00 228.4 2026-05-17T16:18:59+00:00 228.4 2026-05-17T16:19:02+00:00 228 2026-05-17T16:19:06+00:00 227.6 2026-05-17T16:19:10+00:00 227.6 2026-05-17T16:19:14+00:00 227.6 2026-05-17T16:19:18+00:00 227.2 2026-05-17T16:19:25+00:00 227.2 2026-05-17T16:19:33+00:00 226.8 2026-05-17T16:19:38+00:00 226.8 2026-05-17T16:19:39+00:00 226.8 2026-05-17T16:19:40+00:00 226.6 2026-05-17T16:19:44+00:00 227.8 2026-05-17T16:19:54+00:00 227.8 2026-05-17T16:19:55+00:00 228.6 2026-05-17T16:20:03+00:00 229 2026-05-17T16:20:06+00:00 229.2 2026-05-17T16:20:07+00:00 229.4 2026-05-17T16:20:09+00:00 230.2 2026-05-17T16:20:13+00:00 230.6 2026-05-17T16:20:15+00:00 231.2 2026-05-17T16:20:22+00:00 231.6 2026-05-17T16:20:24+00:00 232.2 2026-05-17T16:20:29+00:00 232.8 2026-05-17T16:20:33+00:00 233 2026-05-17T16:20:35+00:00 233.2 2026-05-17T16:20:36+00:00 233.2 2026-05-17T16:20:37+00:00 234.2 2026-05-17T16:20:42+00:00 234.2 2026-05-17T16:20:43+00:00 235 2026-05-17T16:20:47+00:00 235.4 2026-05-17T16:20:50+00:00 235.8 2026-05-17T16:20:53+00:00 236 2026-05-17T16:20:56+00:00 236.4 2026-05-17T16:20:58+00:00 237.4 2026-05-17T16:21:01+00:00 238.2 2026-05-17T16:21:09+00:00 238.2 2026-05-17T16:21:14+00:00 238.2 2026-05-17T16:21:15+00:00 238.4 2026-05-17T16:21:18+00:00 238.4 2026-05-17T16:21:24+00:00 238.4 2026-05-17T16:21:33+00:00 237.8 2026-05-17T16:21:41+00:00 237.4 2026-05-17T16:21:44+00:00 236.8 2026-05-17T16:21:48+00:00 236.4 2026-05-17T16:21:54+00:00 236.4 2026-05-17T16:21:56+00:00 236.4 2026-05-17T16:21:58+00:00 236.4 2026-05-17T16:22:03+00:00 237 2026-05-17T16:22:09+00:00 237 2026-05-17T16:22:11+00:00 237.2 2026-05-17T16:22:16+00:00 237.2 2026-05-17T16:22:18+00:00 237 2026-05-17T16:22:19+00:00 236.8 2026-05-17T16:22:20+00:00 236.4 2026-05-17T16:22:21+00:00 235.6 2026-05-17T16:22:22+00:00 235.2 2026-05-17T16:22:24+00:00 234.2 2026-05-17T16:22:27+00:00 234 2026-05-17T16:22:28+00:00 233 2026-05-17T16:22:33+00:00 232.6 2026-05-17T16:22:36+00:00 231.6 2026-05-17T16:22:38+00:00 230.4 2026-05-17T16:22:40+00:00 229 2026-05-17T16:22:43+00:00 228.4 2026-05-17T16:22:44+00:00 228 2026-05-17T16:22:46+00:00 227.4 2026-05-17T16:22:49+00:00 226.8 2026-05-17T16:22:50+00:00 225.2 2026-05-17T16:22:52+00:00 223.2 2026-05-17T16:22:54+00:00 222.2 2026-05-17T16:22:56+00:00 221.8 2026-05-17T16:22:57+00:00 220.6 2026-05-17T16:23:02+00:00 219.4 2026-05-17T16:23:03+00:00 217.8 2026-05-17T16:23:05+00:00 217.8 2026-05-17T16:23:06+00:00 216.8 2026-05-17T16:23:09+00:00 216.2 2026-05-17T16:23:12+00:00 216 2026-05-17T16:23:13+00:00 216 2026-05-17T16:23:15+00:00 215.6 2026-05-17T16:23:17+00:00 214.6 2026-05-17T16:23:19+00:00 212.4 2026-05-17T16:23:21+00:00 209.2 2026-05-17T16:23:22+00:00 208.2 2026-05-17T16:23:23+00:00 206.4 2026-05-17T16:23:24+00:00 205.2 2026-05-17T16:23:27+00:00 205.2 2026-05-17T16:23:31+00:00 204.4 2026-05-17T16:23:37+00:00 205.8 2026-05-17T16:23:44+00:00 206.6 2026-05-17T16:23:46+00:00 207 2026-05-17T16:23:51+00:00 205.6 2026-05-17T16:23:53+00:00 204.4 2026-05-17T16:23:56+00:00 203.4 2026-05-17T16:23:58+00:00 203.4 2026-05-17T16:23:59+00:00 203.6 2026-05-17T16:24:01+00:00 204.8 2026-05-17T16:24:04+00:00 206.2 2026-05-17T16:24:05+00:00 206.8 2026-05-17T16:24:08+00:00 207.2 2026-05-17T16:24:10+00:00 208.4 2026-05-17T16:24:14+00:00 208.6 2026-05-17T16:24:15+00:00 208.6 2026-05-17T16:24:17+00:00 208.4 2026-05-17T16:24:22+00:00 208.2 2026-05-17T16:24:28+00:00 208.2 2026-05-17T16:24:30+00:00 208.6 2026-05-17T16:24:37+00:00 208.4 2026-05-17T16:24:39+00:00 208.2 2026-05-17T16:24:48+00:00 208.6 2026-05-17T16:24:54+00:00 208.6 2026-05-17T16:24:57+00:00 208.4 2026-05-17T16:25:02+00:00 208.6 2026-05-17T16:25:05+00:00 208.6 2026-05-17T16:25:06+00:00 209.4 2026-05-17T16:25:07+00:00 209.6 2026-05-17T16:25:08+00:00 209.8 2026-05-17T16:25:11+00:00 209.8 2026-05-17T16:25:12+00:00 210 2026-05-17T16:25:15+00:00 210.2 2026-05-17T16:25:18+00:00 210 2026-05-17T16:25:27+00:00 209.6 2026-05-17T16:25:43+00:00 209.6 2026-05-17T16:25:48+00:00 209.4 2026-05-17T16:25:53+00:00 209.2 2026-05-17T16:25:58+00:00 209.2 2026-05-17T16:26:00+00:00 209.2 2026-05-17T16:26:02+00:00 209 2026-05-17T16:26:03+00:00 208.8 2026-05-17T16:26:07+00:00 208.4 2026-05-17T16:26:09+00:00 208 2026-05-17T16:26:12+00:00 207.2 2026-05-17T16:26:17+00:00 206.8 2026-05-17T16:26:19+00:00 206 2026-05-17T16:26:21+00:00 205.2 2026-05-17T16:26:25+00:00 205 2026-05-17T16:26:26+00:00 204.2 2026-05-17T16:26:28+00:00 203.6 2026-05-17T16:26:29+00:00 203 2026-05-17T16:26:30+00:00 202.4 2026-05-17T16:26:31+00:00 202.2 2026-05-17T16:26:36+00:00 201.4 2026-05-17T16:26:43+00:00 201.2 2026-05-17T16:26:44+00:00 200.2 2026-05-17T16:26:45+00:00 200 2026-05-17T16:26:46+00:00 200 2026-05-17T16:26:48+00:00 199.4 2026-05-17T16:26:54+00:00 199.2 2026-05-17T16:27:00+00:00 199 2026-05-17T16:27:03+00:00 198.8 2026-05-17T16:27:09+00:00 199.4 2026-05-17T16:27:16+00:00 199.2 2026-05-17T16:27:21+00:00 199 2026-05-17T16:27:22+00:00 198.8 2026-05-17T16:27:24+00:00 198.2 2026-05-17T16:27:29+00:00 198 2026-05-17T16:27:35+00:00 197.8 2026-05-17T16:27:36+00:00 197.8 2026-05-17T16:27:37+00:00 197.8 2026-05-17T16:27:39+00:00 198 2026-05-17T16:27:40+00:00 198 2026-05-17T16:27:42+00:00 198 2026-05-17T16:27:43+00:00 197.6 2026-05-17T16:27:46+00:00 197.2 2026-05-17T16:27:48+00:00 197 2026-05-17T16:27:49+00:00 197.2 2026-05-17T16:27:52+00:00 197.2 2026-05-17T16:27:55+00:00 196.8 2026-05-17T16:27:57+00:00 195.6 2026-05-17T16:28:00+00:00 195.6 2026-05-17T16:28:02+00:00 196.2 2026-05-17T16:28:08+00:00 196.4 2026-05-17T16:28:12+00:00 195.8 2026-05-17T16:28:18+00:00 196.6 2026-05-17T16:28:21+00:00 196.8 2026-05-17T16:28:22+00:00 196.2 2026-05-17T16:28:25+00:00 195.8 2026-05-17T16:28:27+00:00 195.8 2026-05-17T16:28:28+00:00 196 2026-05-17T16:28:29+00:00 195.8 2026-05-17T16:28:33+00:00 195.8 2026-05-17T16:28:34+00:00 195.6 2026-05-17T16:28:35+00:00 195.4 2026-05-17T16:28:36+00:00 195 2026-05-17T16:28:41+00:00 194.6 2026-05-17T16:28:44+00:00 194.4 2026-05-17T16:28:45+00:00 193 2026-05-17T16:28:49+00:00 192.4 2026-05-17T16:28:53+00:00 192.8 2026-05-17T16:28:55+00:00 192.8 2026-05-17T16:28:56+00:00 192.2 2026-05-17T16:29:02+00:00 192 2026-05-17T16:29:03+00:00 191.8 2026-05-17T16:29:04+00:00 192.8 2026-05-17T16:29:11+00:00 191.8 2026-05-17T16:29:16+00:00 191 2026-05-17T16:29:19+00:00 191.4 2026-05-17T16:29:21+00:00 191.4 2026-05-17T16:29:22+00:00 192.6 2026-05-17T16:29:23+00:00 192.8 2026-05-17T16:29:25+00:00 192.8 2026-05-17T16:29:33+00:00 193 2026-05-17T16:29:35+00:00 192.4 2026-05-17T16:29:44+00:00 191.8 2026-05-17T16:29:46+00:00 190.8 2026-05-17T16:29:54+00:00 191.6 2026-05-17T16:30:02+00:00 192 2026-05-17T16:30:10+00:00 192 2026-05-17T16:30:14+00:00 192 2026-05-17T16:30:15+00:00 192.2 2026-05-17T16:30:24+00:00 192.2 2026-05-17T16:30:26+00:00 191.8 2026-05-17T16:30:33+00:00 191.2 2026-05-17T16:30:37+00:00 191 2026-05-17T16:30:41+00:00 190.6 2026-05-17T16:30:44+00:00 190.6 2026-05-17T16:30:48+00:00 190.6 2026-05-17T16:30:55+00:00 190.8 2026-05-17T16:30:58+00:00 190.8 2026-05-17T16:31:03+00:00 190.4 2026-05-17T16:31:09+00:00 190.4 2026-05-17T16:31:16+00:00 190.6 2026-05-17T16:31:18+00:00 190.8 2026-05-17T16:31:23+00:00 190.8 2026-05-17T16:31:25+00:00 190.6 2026-05-17T16:31:27+00:00 190 2026-05-17T16:31:28+00:00 189.6 2026-05-17T16:31:30+00:00 189 2026-05-17T16:31:35+00:00 188.8 2026-05-17T16:31:40+00:00 189.4 2026-05-17T16:31:42+00:00 189.8 2026-05-17T16:31:47+00:00 189.6 2026-05-17T16:31:49+00:00 189.8 2026-05-17T16:31:50+00:00 189.8 2026-05-17T16:31:52+00:00 190 2026-05-17T16:31:56+00:00 190 2026-05-17T16:31:57+00:00 190 2026-05-17T16:31:58+00:00 190.8 2026-05-17T16:32:00+00:00 191.4 2026-05-17T16:32:07+00:00 191 2026-05-17T16:32:12+00:00 190 2026-05-17T16:32:17+00:00 190.4 2026-05-17T16:32:21+00:00 189.8 2026-05-17T16:32:26+00:00 189.8 2026-05-17T16:32:28+00:00 190 2026-05-17T16:32:30+00:00 190 2026-05-17T16:32:33+00:00 189.8 2026-05-17T16:32:36+00:00 189.8 2026-05-17T16:32:45+00:00 190.8 2026-05-17T16:32:48+00:00 191.4 2026-05-17T16:32:50+00:00 191.8 2026-05-17T16:32:51+00:00 193.2 2026-05-17T16:32:53+00:00 194.2 2026-05-17T16:32:56+00:00 194.6 2026-05-17T16:32:58+00:00 196 2026-05-17T16:33:00+00:00 196.6 2026-05-17T16:33:02+00:00 197 2026-05-17T16:33:04+00:00 197.2 2026-05-17T16:33:06+00:00 196.8 2026-05-17T16:33:11+00:00 196.6 2026-05-17T16:33:12+00:00 196 2026-05-17T16:33:13+00:00 194.4 2026-05-17T16:33:18+00:00 193.6 2026-05-17T16:33:20+00:00 193.2 2026-05-17T16:33:22+00:00 193.2 2026-05-17T16:33:23+00:00 191.2 2026-05-17T16:33:25+00:00 189.8 2026-05-17T16:33:27+00:00 189.4 2026-05-17T16:33:28+00:00 189.4 2026-05-17T16:33:32+00:00 189.8 2026-05-17T16:33:35+00:00 190 2026-05-17T16:33:40+00:00 190.2 2026-05-17T16:33:47+00:00 190.2 2026-05-17T16:33:52+00:00 190.4 2026-05-17T16:33:54+00:00 190.6 2026-05-17T16:33:56+00:00 190.8 2026-05-17T16:33:58+00:00 190.8 2026-05-17T16:33:59+00:00 190.8 2026-05-17T16:34:00+00:00 191.2 2026-05-17T16:34:02+00:00 192 2026-05-17T16:34:07+00:00 192 2026-05-17T16:34:10+00:00 192.8 2026-05-17T16:34:21+00:00 193.2 2026-05-17T16:34:29+00:00 192.2 2026-05-17T16:34:36+00:00 192.2 2026-05-17T16:34:37+00:00 191.8 2026-05-17T16:34:40+00:00 191.8 2026-05-17T16:34:42+00:00 191.6 2026-05-17T16:34:46+00:00 191.4 2026-05-17T16:34:53+00:00 191.2 2026-05-17T16:34:56+00:00 191.4 2026-05-17T16:35:14+00:00 191.2 2026-05-17T16:35:25+00:00 191.6 2026-05-17T16:35:34+00:00 191.6 2026-05-17T16:35:35+00:00 191.2 2026-05-17T16:35:51+00:00 191.2 2026-05-17T16:35:57+00:00 191.2 2026-05-17T16:36:04+00:00 191.2 2026-05-17T16:36:08+00:00 191.2 2026-05-17T16:36:09+00:00 191 2026-05-17T16:36:12+00:00 191 2026-05-17T16:36:13+00:00 190.6 2026-05-17T16:36:20+00:00 190.2 2026-05-17T16:36:23+00:00 189.6 2026-05-17T16:36:26+00:00 189.4 2026-05-17T16:36:28+00:00 189.2 2026-05-17T16:36:31+00:00 188.8 2026-05-17T16:36:34+00:00 189.2 2026-05-17T16:36:43+00:00 189 2026-05-17T16:36:46+00:00 189.2 2026-05-17T16:36:47+00:00 188.8 2026-05-17T16:36:49+00:00 188.6 2026-05-17T16:36:51+00:00 187.8 2026-05-17T16:36:53+00:00 187.4 2026-05-17T16:36:59+00:00 188.6 2026-05-17T16:37:01+00:00 188.2 2026-05-17T16:37:06+00:00 189 2026-05-17T16:37:10+00:00 189.6 2026-05-17T16:37:14+00:00 189.4 2026-05-17T16:37:21+00:00 188.4 2026-05-17T16:37:28+00:00 188.2 2026-05-17T16:37:33+00:00 188 2026-05-17T16:37:35+00:00 187.2 2026-05-17T16:37:45+00:00 187.4 2026-05-17T16:37:46+00:00 188 2026-05-17T16:37:55+00:00 187.2 2026-05-17T16:38:02+00:00 186.6 2026-05-17T16:38:06+00:00 186.4 2026-05-17T16:38:10+00:00 186.4 2026-05-17T16:38:11+00:00 186.8 2026-05-17T16:38:13+00:00 186.8 2026-05-17T16:38:14+00:00 186.8 2026-05-17T16:38:15+00:00 186.6 2026-05-17T16:38:17+00:00 186.8 2026-05-17T16:38:20+00:00 186.8 2026-05-17T16:38:21+00:00 187.6 2026-05-17T16:38:26+00:00 187.6 2026-05-17T16:38:27+00:00 188.4 2026-05-17T16:38:33+00:00 188.6 2026-05-17T16:38:35+00:00 189.6 2026-05-17T16:38:41+00:00 189.6 2026-05-17T16:38:42+00:00 190.4 2026-05-17T16:38:51+00:00 190.6 2026-05-17T16:38:53+00:00 191.4 2026-05-17T16:38:57+00:00 191.8 2026-05-17T16:38:58+00:00 192.6 2026-05-17T16:39:05+00:00 192.8 2026-05-17T16:39:06+00:00 193.2 2026-05-17T16:39:09+00:00 193.8 2026-05-17T16:39:12+00:00 194.2 2026-05-17T16:39:14+00:00 194.8 2026-05-17T16:39:19+00:00 195.4 2026-05-17T16:39:24+00:00 196.2 2026-05-17T16:39:26+00:00 197.2 2026-05-17T16:39:33+00:00 197.2 2026-05-17T16:39:34+00:00 198.2 2026-05-17T16:39:41+00:00 198.6 2026-05-17T16:39:43+00:00 199.2 2026-05-17T16:39:47+00:00 200.2 2026-05-17T16:39:52+00:00 200.8 2026-05-17T16:39:53+00:00 201.8 2026-05-17T16:39:58+00:00 202.4 2026-05-17T16:40:00+00:00 203.2 2026-05-17T16:40:03+00:00 203.8 2026-05-17T16:40:08+00:00 204 2026-05-17T16:40:09+00:00 204.4 2026-05-17T16:40:10+00:00 205.6 2026-05-17T16:40:15+00:00 206.8 2026-05-17T16:40:18+00:00 208 2026-05-17T16:40:23+00:00 208.8 2026-05-17T16:40:27+00:00 209 2026-05-17T16:40:29+00:00 210.2 2026-05-17T16:40:34+00:00 210.4 2026-05-17T16:40:36+00:00 211.4 2026-05-17T16:40:39+00:00 212 2026-05-17T16:40:43+00:00 212.4 2026-05-17T16:40:48+00:00 213.2 2026-05-17T16:40:54+00:00 213 2026-05-17T16:41:00+00:00 212.6 2026-05-17T16:41:07+00:00 212.2 2026-05-17T16:41:17+00:00 213.4 2026-05-17T16:41:26+00:00 213.6 2026-05-17T16:41:28+00:00 213.8 2026-05-17T16:41:30+00:00 213.2 2026-05-17T16:41:37+00:00 213.2 2026-05-17T16:41:40+00:00 213.2 2026-05-17T16:41:42+00:00 213.6 2026-05-17T16:41:47+00:00 213.6 2026-05-17T16:41:49+00:00 213.6 2026-05-17T16:41:51+00:00 213.8 2026-05-17T16:41:59+00:00 213.6 2026-05-17T16:42:05+00:00 213.6 2026-05-17T16:42:08+00:00 213.6 2026-05-17T16:42:10+00:00 213.4 2026-05-17T16:42:17+00:00 213.6 2026-05-17T16:42:23+00:00 213.4 2026-05-17T16:42:29+00:00 213.4 2026-05-17T16:42:36+00:00 213.4 2026-05-17T16:42:37+00:00 213.2 2026-05-17T16:42:41+00:00 214 2026-05-17T16:42:57+00:00 214 2026-05-17T16:43:08+00:00 214 2026-05-17T16:43:21+00:00 214 2026-05-17T16:43:26+00:00 214 2026-05-17T16:43:32+00:00 214 2026-05-17T16:43:38+00:00 214 2026-05-17T16:43:41+00:00 214 2026-05-17T16:43:43+00:00 214 2026-05-17T16:43:45+00:00 214 2026-05-17T16:43:51+00:00 214 2026-05-17T16:43:56+00:00 214 2026-05-17T16:44:01+00:00 214 2026-05-17T16:44:02+00:00 213.6 2026-05-17T16:44:07+00:00 214.8 2026-05-17T16:44:12+00:00 214.8 2026-05-17T16:44:13+00:00 215 2026-05-17T16:44:16+00:00 213.4 2026-05-17T16:44:20+00:00 213.2 2026-05-17T16:44:21+00:00 213.2 2026-05-17T16:44:28+00:00 212.8 2026-05-17T16:44:31+00:00 212 2026-05-17T16:44:33+00:00 210.2 2026-05-17T16:44:34+00:00 209.8 2026-05-17T16:44:35+00:00 209.4 2026-05-17T16:44:36+00:00 209 2026-05-17T16:44:37+00:00 209 2026-05-17T16:44:38+00:00 208.8 2026-05-17T16:44:43+00:00 209.2 2026-05-17T16:44:45+00:00 209.2 2026-05-17T16:44:46+00:00 209.4 2026-05-17T16:44:49+00:00 209.4 2026-05-17T16:44:53+00:00 209.4 2026-05-17T16:44:55+00:00 209.4 2026-05-17T16:44:56+00:00 209.2 2026-05-17T16:45:00+00:00 209 2026-05-17T16:45:05+00:00 209.4 2026-05-17T16:45:12+00:00 209.2 2026-05-17T16:45:13+00:00 210.4 2026-05-17T16:45:22+00:00 210.2 2026-05-17T16:45:30+00:00 210 2026-05-17T16:45:34+00:00 210 2026-05-17T16:45:47+00:00 209.8 2026-05-17T16:46:02+00:00 209.8 2026-05-17T16:46:09+00:00 210 2026-05-17T16:46:12+00:00 210 2026-05-17T16:46:22+00:00 210 2026-05-17T16:46:40+00:00 210 2026-05-17T16:46:57+00:00 210 2026-05-17T16:47:08+00:00 210 2026-05-17T16:47:10+00:00 210 2026-05-17T16:47:13+00:00 210 2026-05-17T16:47:19+00:00 210 2026-05-17T16:47:33+00:00 210 2026-05-17T16:47:34+00:00 210 2026-05-17T16:47:35+00:00 210 2026-05-17T16:47:48+00:00 210 2026-05-17T16:47:54+00:00 210 2026-05-17T16:47:59+00:00 210 2026-05-17T16:48:05+00:00 210 2026-05-17T16:48:19+00:00 210 2026-05-17T16:48:26+00:00 210 2026-05-17T16:48:29+00:00 210 2026-05-17T16:48:34+00:00 210 2026-05-17T16:48:36+00:00 210 2026-05-17T16:48:45+00:00 210 2026-05-17T16:48:50+00:00 210 2026-05-17T16:48:56+00:00 210 2026-05-17T16:49:06+00:00 210 2026-05-17T16:49:09+00:00 210 2026-05-17T16:49:19+00:00 210 2026-05-17T16:49:25+00:00 210 2026-05-17T16:49:30+00:00 210 2026-05-17T16:49:44+00:00 210 2026-05-17T16:49:58+00:00 210 2026-05-17T16:50:03+00:00 210 2026-05-17T16:50:04+00:00 210 2026-05-17T16:50:07+00:00 210 2026-05-17T16:50:09+00:00 210 2026-05-17T16:50:10+00:00 210.2 2026-05-17T16:50:11+00:00 211.2 2026-05-17T16:50:13+00:00 211.2 2026-05-17T16:50:16+00:00 210.8 2026-05-17T16:50:21+00:00 208.6 2026-05-17T16:50:28+00:00 207.2 2026-05-17T16:50:31+00:00 206.4 2026-05-17T16:50:33+00:00 206.2 2026-05-17T16:50:34+00:00 206 2026-05-17T16:50:37+00:00 205.6 2026-05-17T16:50:40+00:00 205 2026-05-17T16:50:42+00:00 203 2026-05-17T16:50:46+00:00 201.8 2026-05-17T16:50:50+00:00 200.4 2026-05-17T16:50:52+00:00 199.4 2026-05-17T16:50:54+00:00 198.6 2026-05-17T16:50:56+00:00 197.4 2026-05-17T16:50:58+00:00 195.4 2026-05-17T16:50:59+00:00 194.8 2026-05-17T16:51:00+00:00 194 2026-05-17T16:51:03+00:00 193.8 2026-05-17T16:51:06+00:00 194 2026-05-17T16:51:08+00:00 194 2026-05-17T16:51:09+00:00 194.2 2026-05-17T16:51:14+00:00 194.2 2026-05-17T16:51:16+00:00 194 2026-05-17T16:51:18+00:00 194 2026-05-17T16:51:20+00:00 193.6 2026-05-17T16:51:22+00:00 192.6 2026-05-17T16:51:26+00:00 192.6 2026-05-17T16:51:27+00:00 190.6 2026-05-17T16:51:31+00:00 189.6 2026-05-17T16:51:33+00:00 189.6 2026-05-17T16:51:34+00:00 187.6 2026-05-17T16:51:38+00:00 187 2026-05-17T16:51:39+00:00 186 2026-05-17T16:51:40+00:00 185.4 2026-05-17T16:51:44+00:00 185 2026-05-17T16:51:45+00:00 184.8 2026-05-17T16:51:51+00:00 183.6 2026-05-17T16:51:54+00:00 183 2026-05-17T16:51:56+00:00 182.4 2026-05-17T16:51:57+00:00 181.2 2026-05-17T16:51:59+00:00 181 2026-05-17T16:52:00+00:00 180.6 2026-05-17T16:52:02+00:00 180.2 2026-05-17T16:52:05+00:00 179.6 2026-05-17T16:52:07+00:00 179.6 2026-05-17T16:52:13+00:00 179.6 2026-05-17T16:52:19+00:00 179.2 2026-05-17T16:52:20+00:00 179 2026-05-17T16:52:21+00:00 178.8 2026-05-17T16:52:22+00:00 179 2026-05-17T16:52:28+00:00 179.6 2026-05-17T16:52:32+00:00 180.4 2026-05-17T16:52:34+00:00 180.6 2026-05-17T16:52:37+00:00 180.8 2026-05-17T16:52:44+00:00 181.4 2026-05-17T16:52:51+00:00 181.8 2026-05-17T16:52:54+00:00 182 2026-05-17T16:52:58+00:00 182.4 2026-05-17T16:53:01+00:00 182.6 2026-05-17T16:53:02+00:00 183.4 2026-05-17T16:53:11+00:00 182.8 2026-05-17T16:53:18+00:00 183.4 2026-05-17T16:53:23+00:00 183.4 2026-05-17T16:53:25+00:00 183.6 2026-05-17T16:53:26+00:00 184.2 2026-05-17T16:53:34+00:00 184.6 2026-05-17T16:53:39+00:00 185 2026-05-17T16:53:45+00:00 184.8 2026-05-17T16:53:55+00:00 184.8 2026-05-17T16:54:05+00:00 185 2026-05-17T16:54:08+00:00 185.8 2026-05-17T16:54:13+00:00 185.8 2026-05-17T16:54:16+00:00 184.6 2026-05-17T16:54:20+00:00 183.2 2026-05-17T16:54:23+00:00 184.4 2026-05-17T16:54:25+00:00 185.2 2026-05-17T16:54:28+00:00 185.4 2026-05-17T16:54:30+00:00 184.6 2026-05-17T16:54:38+00:00 184.4 2026-05-17T16:54:44+00:00 183.4 2026-05-17T16:54:45+00:00 183 2026-05-17T16:54:46+00:00 184.6 2026-05-17T16:54:55+00:00 184.6 2026-05-17T16:54:56+00:00 184.4 2026-05-17T16:55:02+00:00 183.6 2026-05-17T16:55:04+00:00 183.4 2026-05-17T16:55:06+00:00 183 2026-05-17T16:55:13+00:00 184.2 2026-05-17T16:55:18+00:00 184.2 2026-05-17T16:55:20+00:00 183.8 2026-05-17T16:55:23+00:00 183.6 2026-05-17T16:55:25+00:00 183.6 2026-05-17T16:55:32+00:00 184 2026-05-17T16:55:39+00:00 184.6 2026-05-17T16:55:42+00:00 184.6 2026-05-17T16:55:43+00:00 184.4 2026-05-17T16:55:45+00:00 184 2026-05-17T16:55:51+00:00 183.2 2026-05-17T16:55:53+00:00 182.6 2026-05-17T16:55:55+00:00 182.4 2026-05-17T16:55:57+00:00 182.2 2026-05-17T16:56:02+00:00 182 2026-05-17T16:56:04+00:00 180.8 2026-05-17T16:56:09+00:00 180.6 2026-05-17T16:56:14+00:00 180.6 2026-05-17T16:56:20+00:00 180.6 2026-05-17T16:56:24+00:00 180.6 2026-05-17T16:56:37+00:00 180.6 2026-05-17T16:56:51+00:00 180.2 2026-05-17T16:56:55+00:00 180.6 2026-05-17T16:57:08+00:00 180.6 2026-05-17T16:57:19+00:00 180.6 2026-05-17T16:57:30+00:00 180.6 2026-05-17T16:57:31+00:00 180.6 2026-05-17T16:57:42+00:00 180.6 2026-05-17T16:57:43+00:00 180.6 2026-05-17T16:57:51+00:00 180.6 2026-05-17T16:57:56+00:00 180.6 2026-05-17T16:57:59+00:00 180.6 2026-05-17T16:58:08+00:00 180.6 2026-05-17T16:58:19+00:00 180.6 2026-05-17T16:58:44+00:00 180.6 2026-05-17T16:58:55+00:00 180.6 2026-05-17T16:59:04+00:00 180.6 2026-05-17T16:59:05+00:00 180.6 2026-05-17T16:59:15+00:00 180.6 2026-05-17T16:59:19+00:00 180.6 2026-05-17T16:59:21+00:00 180.6 2026-05-17T16:59:25+00:00 181.2 2026-05-17T16:59:31+00:00 181.4 2026-05-17T16:59:35+00:00 182 2026-05-17T16:59:39+00:00 182 2026-05-17T16:59:40+00:00 182.4 2026-05-17T16:59:44+00:00 182.6 2026-05-17T16:59:47+00:00 183 2026-05-17T16:59:52+00:00 183.2 2026-05-17T16:59:56+00:00 183.4 2026-05-17T16:59:57+00:00 183.4 2026-05-17T16:59:58+00:00 183.4 2026-05-17T17:00:01+00:00 183.4 2026-05-17T17:00:02+00:00 183.6 2026-05-17T17:00:05+00:00 183.8 2026-05-17T17:00:09+00:00 184.2 2026-05-17T17:00:12+00:00 184.2 2026-05-17T17:00:13+00:00 184.4 2026-05-17T17:00:15+00:00 184.6 2026-05-17T17:00:21+00:00 184.4 2026-05-17T17:00:23+00:00 184 2026-05-17T17:00:30+00:00 184.4 2026-05-17T17:00:38+00:00 184.4 2026-05-17T17:00:39+00:00 184.4 2026-05-17T17:00:40+00:00 184.2 2026-05-17T17:00:46+00:00 184.2 2026-05-17T17:00:57+00:00 184.4 2026-05-17T17:01:05+00:00 184.6 2026-05-17T17:01:14+00:00 184 2026-05-17T17:01:17+00:00 184 2026-05-17T17:01:21+00:00 184 2026-05-17T17:01:22+00:00 184.4 2026-05-17T17:01:33+00:00 184.4 2026-05-17T17:01:34+00:00 184.2 2026-05-17T17:01:42+00:00 183.8 2026-05-17T17:01:44+00:00 183.6 2026-05-17T17:01:53+00:00 185 2026-05-17T17:01:57+00:00 184.4 2026-05-17T17:02:00+00:00 184 2026-05-17T17:02:01+00:00 183.6 2026-05-17T17:02:02+00:00 183.6 2026-05-17T17:02:03+00:00 183.8 2026-05-17T17:02:07+00:00 183.6 2026-05-17T17:02:11+00:00 183.4 2026-05-17T17:02:12+00:00 183.4 2026-05-17T17:02:19+00:00 183 2026-05-17T17:02:22+00:00 182.4 2026-05-17T17:02:27+00:00 181.8 2026-05-17T17:02:29+00:00 181.2 2026-05-17T17:02:33+00:00 181.2 2026-05-17T17:02:38+00:00 181 2026-05-17T17:02:40+00:00 180.8 2026-05-17T17:02:42+00:00 180.4 2026-05-17T17:02:43+00:00 180.4 2026-05-17T17:02:44+00:00 180.2 2026-05-17T17:02:45+00:00 179.8 2026-05-17T17:02:48+00:00 179.6 2026-05-17T17:02:49+00:00 179.6 2026-05-17T17:02:51+00:00 179.6 2026-05-17T17:02:55+00:00 179.6 2026-05-17T17:02:59+00:00 179.4 2026-05-17T17:03:01+00:00 179.4 2026-05-17T17:03:04+00:00 179.2 2026-05-17T17:03:06+00:00 178.8 2026-05-17T17:03:08+00:00 178.4 2026-05-17T17:03:09+00:00 178.2 2026-05-17T17:03:11+00:00 178.2 2026-05-17T17:03:14+00:00 177.8 2026-05-17T17:03:21+00:00 178.2 2026-05-17T17:03:24+00:00 178.4 2026-05-17T17:03:28+00:00 179.6 2026-05-17T17:03:35+00:00 180 2026-05-17T17:03:37+00:00 180.4 2026-05-17T17:03:40+00:00 181.2 2026-05-17T17:03:41+00:00 181.2 2026-05-17T17:03:42+00:00 182.4 2026-05-17T17:03:45+00:00 183 2026-05-17T17:03:48+00:00 183.8 2026-05-17T17:03:50+00:00 184.2 2026-05-17T17:03:51+00:00 184.2 2026-05-17T17:03:52+00:00 184.4 2026-05-17T17:03:53+00:00 184.6 2026-05-17T17:03:56+00:00 184.8 2026-05-17T17:03:58+00:00 185 2026-05-17T17:03:59+00:00 185.2 2026-05-17T17:04:01+00:00 185.4 2026-05-17T17:04:02+00:00 185.6 2026-05-17T17:04:05+00:00 186 2026-05-17T17:04:07+00:00 186.4 2026-05-17T17:04:11+00:00 187 2026-05-17T17:04:16+00:00 188.2 2026-05-17T17:04:20+00:00 188.4 2026-05-17T17:04:21+00:00 189.2 2026-05-17T17:04:26+00:00 189.4 2026-05-17T17:04:28+00:00 190.4 2026-05-17T17:04:33+00:00 190.8 2026-05-17T17:04:35+00:00 191.2 2026-05-17T17:04:37+00:00 191.6 2026-05-17T17:04:39+00:00 192.4 2026-05-17T17:04:44+00:00 192.6 2026-05-17T17:04:45+00:00 193 2026-05-17T17:04:49+00:00 192.6 2026-05-17T17:04:55+00:00 192.6 2026-05-17T17:04:58+00:00 192 2026-05-17T17:05:01+00:00 191.8 2026-05-17T17:05:04+00:00 191.4 2026-05-17T17:05:05+00:00 192.4 2026-05-17T17:05:08+00:00 192.6 2026-05-17T17:05:09+00:00 192.2 2026-05-17T17:05:15+00:00 191.6 2026-05-17T17:05:17+00:00 191.4 2026-05-17T17:05:20+00:00 191.6 2026-05-17T17:05:21+00:00 192.6 2026-05-17T17:05:24+00:00 192.6 2026-05-17T17:05:25+00:00 192.6 2026-05-17T17:05:27+00:00 192.6 2026-05-17T17:05:32+00:00 193.2 2026-05-17T17:05:38+00:00 193.2 2026-05-17T17:05:39+00:00 193 2026-05-17T17:05:42+00:00 193.2 2026-05-17T17:05:43+00:00 193 2026-05-17T17:05:45+00:00 193.2 2026-05-17T17:05:49+00:00 193.2 2026-05-17T17:05:50+00:00 193.2 2026-05-17T17:05:52+00:00 193 2026-05-17T17:05:58+00:00 192.8 2026-05-17T17:06:09+00:00 193 2026-05-17T17:06:16+00:00 193 2026-05-17T17:06:20+00:00 192.8 2026-05-17T17:06:22+00:00 192.6 2026-05-17T17:06:25+00:00 192.6 2026-05-17T17:06:32+00:00 192.6 2026-05-17T17:06:37+00:00 192.6 2026-05-17T17:06:38+00:00 192.8 2026-05-17T17:06:41+00:00 193 2026-05-17T17:06:42+00:00 193 2026-05-17T17:06:43+00:00 193.2 2026-05-17T17:06:45+00:00 193 2026-05-17T17:06:48+00:00 193 2026-05-17T17:06:50+00:00 193 2026-05-17T17:06:54+00:00 193 2026-05-17T17:06:55+00:00 193 2026-05-17T17:06:57+00:00 193 2026-05-17T17:06:59+00:00 193.2 2026-05-17T17:07:02+00:00 193.2 2026-05-17T17:07:05+00:00 193 2026-05-17T17:07:06+00:00 193 2026-05-17T17:07:09+00:00 193 2026-05-17T17:07:11+00:00 193.2 2026-05-17T17:07:16+00:00 193.2 2026-05-17T17:07:20+00:00 193.2 2026-05-17T17:07:27+00:00 193.4 2026-05-17T17:07:33+00:00 193.2 2026-05-17T17:07:36+00:00 193.4 2026-05-17T17:07:44+00:00 193.6 2026-05-17T17:07:49+00:00 193.6 2026-05-17T17:07:54+00:00 193.6 2026-05-17T17:07:59+00:00 193.4 2026-05-17T17:08:02+00:00 193.4 2026-05-17T17:08:09+00:00 193.2 2026-05-17T17:08:10+00:00 193.2 2026-05-17T17:08:11+00:00 193.2 2026-05-17T17:08:15+00:00 193.2 2026-05-17T17:08:16+00:00 193.2 2026-05-17T17:08:18+00:00 193.2 2026-05-17T17:08:21+00:00 193.2 2026-05-17T17:08:28+00:00 193.2 2026-05-17T17:08:31+00:00 193 2026-05-17T17:08:42+00:00 193 2026-05-17T17:08:44+00:00 193.4 2026-05-17T17:08:47+00:00 193.4 2026-05-17T17:08:49+00:00 193.2 2026-05-17T17:08:53+00:00 193.2 2026-05-17T17:08:54+00:00 193.2 2026-05-17T17:08:56+00:00 193.2 2026-05-17T17:08:57+00:00 193.2 2026-05-17T17:08:59+00:00 193.2 2026-05-17T17:09:00+00:00 193.2 2026-05-17T17:09:03+00:00 193.2 2026-05-17T17:09:04+00:00 193.4 2026-05-17T17:09:09+00:00 193.4 2026-05-17T17:09:12+00:00 193.2 2026-05-17T17:09:23+00:00 193.2 2026-05-17T17:09:28+00:00 193.2 2026-05-17T17:09:30+00:00 193.2 2026-05-17T17:09:38+00:00 193.2 2026-05-17T17:09:46+00:00 193.2 2026-05-17T17:09:47+00:00 193.2 2026-05-17T17:09:57+00:00 193.2 2026-05-17T17:10:06+00:00 193.2 2026-05-17T17:10:16+00:00 193.2 2026-05-17T17:10:24+00:00 193.2 2026-05-17T17:10:26+00:00 193.2 2026-05-17T17:10:35+00:00 193.2 2026-05-17T17:10:36+00:00 193.2 2026-05-17T17:10:42+00:00 193.2 2026-05-17T17:10:43+00:00 193.2 2026-05-17T17:10:44+00:00 193.2 2026-05-17T17:10:45+00:00 193.2 2026-05-17T17:10:46+00:00 193.2 2026-05-17T17:10:51+00:00 193.2 2026-05-17T17:10:58+00:00 193.2 2026-05-17T17:10:59+00:00 193.2 2026-05-17T17:11:08+00:00 193.2 2026-05-17T17:11:22+00:00 193.6 2026-05-17T17:11:32+00:00 193.4 2026-05-17T17:11:36+00:00 193.4 2026-05-17T17:11:37+00:00 193.6 2026-05-17T17:11:43+00:00 193.4 2026-05-17T17:11:49+00:00 193.4 2026-05-17T17:11:54+00:00 193.4 2026-05-17T17:11:59+00:00 193.4 2026-05-17T17:12:01+00:00 193.4 2026-05-17T17:12:08+00:00 193.4 2026-05-17T17:12:10+00:00 193.4 2026-05-17T17:12:13+00:00 193.4 2026-05-17T17:12:18+00:00 193 2026-05-17T17:12:19+00:00 194 2026-05-17T17:12:23+00:00 194 2026-05-17T17:12:24+00:00 193.2 2026-05-17T17:12:28+00:00 193.4 2026-05-17T17:12:35+00:00 193.4 2026-05-17T17:13:05+00:00 193.8 2026-05-17T17:13:41+00:00 193.8 2026-05-17T17:13:42+00:00 193.8 2026-05-17T17:13:48+00:00 193.8 2026-05-17T17:13:54+00:00 193.8 2026-05-17T17:13:56+00:00 193.8 2026-05-17T17:13:58+00:00 194.6 2026-05-17T17:13:59+00:00 194.2 2026-05-17T17:14:04+00:00 194.6 2026-05-17T17:14:08+00:00 194.6 2026-05-17T17:14:10+00:00 193.8 2026-05-17T17:14:17+00:00 193.8 2026-05-17T17:14:19+00:00 193.8 2026-05-17T17:14:24+00:00 193.6 2026-05-17T17:14:26+00:00 192.8 2026-05-17T17:14:31+00:00 192.4 2026-05-17T17:14:32+00:00 192.6 2026-05-17T17:14:34+00:00 192.6 2026-05-17T17:14:35+00:00 192.4 2026-05-17T17:14:37+00:00 191.4 2026-05-17T17:14:40+00:00 190.6 2026-05-17T17:14:41+00:00 190.4 2026-05-17T17:14:42+00:00 190 2026-05-17T17:14:43+00:00 189.4 2026-05-17T17:14:44+00:00 189.8 2026-05-17T17:14:49+00:00 189.8 2026-05-17T17:14:50+00:00 189.8 2026-05-17T17:14:53+00:00 189.6 2026-05-17T17:14:56+00:00 189.6 2026-05-17T17:14:58+00:00 189.4 2026-05-17T17:15:02+00:00 189.2 2026-05-17T17:15:13+00:00 189.2 2026-05-17T17:15:18+00:00 189.2 2026-05-17T17:15:21+00:00 189.2 2026-05-17T17:15:31+00:00 189.2 2026-05-17T17:15:32+00:00 189 2026-05-17T17:15:35+00:00 189 2026-05-17T17:15:36+00:00 189 2026-05-17T17:15:39+00:00 189 2026-05-17T17:15:40+00:00 189 2026-05-17T17:15:43+00:00 189 2026-05-17T17:15:44+00:00 189 2026-05-17T17:15:50+00:00 189 2026-05-17T17:15:55+00:00 189 2026-05-17T17:16:05+00:00 189 2026-05-17T17:16:09+00:00 189 2026-05-17T17:16:12+00:00 189 2026-05-17T17:16:13+00:00 189 2026-05-17T17:16:18+00:00 189 2026-05-17T17:16:20+00:00 189 2026-05-17T17:16:22+00:00 189 2026-05-17T17:16:23+00:00 189 2026-05-17T17:16:24+00:00 189 2026-05-17T17:16:27+00:00 188.8 2026-05-17T17:16:34+00:00 188.6 2026-05-17T17:16:40+00:00 188.8 2026-05-17T17:16:46+00:00 188.8 2026-05-17T17:16:48+00:00 188.8 2026-05-17T17:16:50+00:00 188.8 2026-05-17T17:16:51+00:00 188.8 2026-05-17T17:16:54+00:00 188.8 2026-05-17T17:16:55+00:00 188.8 2026-05-17T17:16:56+00:00 188.8 2026-05-17T17:16:57+00:00 188.8 2026-05-17T17:17:04+00:00 188.8 2026-05-17T17:17:08+00:00 188.8 2026-05-17T17:17:10+00:00 189 2026-05-17T17:48:56+00:00 189 2026-05-17T17:48:57+00:00 189 2026-05-17T17:48:59+00:00 189 2026-05-17T17:49:06+00:00 189 2026-05-17T17:49:13+00:00 189 2026-05-17T17:49:21+00:00 189 2026-05-17T17:49:25+00:00 189 2026-05-17T17:49:29+00:00 189 2026-05-17T17:49:31+00:00 189 2026-05-17T17:49:32+00:00 189 2026-05-17T17:49:33+00:00 189 2026-05-17T17:49:37+00:00 189 2026-05-17T17:49:38+00:00 189 2026-05-17T17:49:40+00:00 189 2026-05-17T17:49:41+00:00 189.6 2026-05-17T17:49:45+00:00 189.4 2026-05-17T17:49:47+00:00 189 2026-05-17T17:49:49+00:00 188.6 2026-05-17T17:49:53+00:00 188.6 2026-05-17T17:49:54+00:00 188.4 2026-05-17T17:49:56+00:00 188 2026-05-17T17:49:58+00:00 187.8 2026-05-17T17:49:59+00:00 186.8 2026-05-17T17:50:03+00:00 185.8 2026-05-17T17:50:08+00:00 185.6 2026-05-17T17:50:10+00:00 184.2 2026-05-17T17:50:12+00:00 183.2 2026-05-17T17:50:15+00:00 183.2 2026-05-17T17:50:17+00:00 183 2026-05-17T17:50:22+00:00 182.6 2026-05-17T17:50:27+00:00 183.6 2026-05-17T17:50:33+00:00 183.8 2026-05-17T17:50:35+00:00 184 2026-05-17T17:50:37+00:00 183.8 2026-05-17T17:50:39+00:00 183.8 2026-05-17T17:50:40+00:00 183.2 2026-05-17T17:50:47+00:00 184 2026-05-17T17:50:52+00:00 184 2026-05-17T17:50:53+00:00 184.2 2026-05-17T17:50:57+00:00 184.2 2026-05-17T17:50:59+00:00 184.4 2026-05-17T17:51:02+00:00 184.4 2026-05-17T17:51:03+00:00 184.4 2026-05-17T17:51:04+00:00 184.6 2026-05-17T17:51:06+00:00 184.6 2026-05-17T17:51:07+00:00 184.6 2026-05-17T17:51:09+00:00 184.8 2026-05-17T17:51:11+00:00 185 2026-05-17T17:51:12+00:00 185.2 2026-05-17T17:51:19+00:00 185.4 2026-05-17T17:51:20+00:00 185.8 2026-05-17T17:51:22+00:00 186 2026-05-17T17:51:23+00:00 186 2026-05-17T17:51:24+00:00 186.8 2026-05-17T17:51:26+00:00 187 2026-05-17T17:51:30+00:00 186.6 2026-05-17T17:51:32+00:00 185.6 2026-05-17T17:51:33+00:00 185.4 2026-05-17T17:51:38+00:00 185.2 2026-05-17T17:51:44+00:00 185.2 2026-05-17T17:51:45+00:00