Wien - Parndorf/Pandrof Le Chat à Vélo Le Chat à Vélo 2026-05-14T08:52:49+00:00 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 Wien - Parndorf/Pandrof 2 158.4 2026-05-14T08:52:52+00:00 158.6 2026-05-14T08:52:54+00:00 158.4 2026-05-14T08:52:56+00:00 158.4 2026-05-14T08:52:59+00:00 158.2 2026-05-14T08:53:01+00:00 158.2 2026-05-14T08:53:04+00:00 158.6 2026-05-14T08:53:07+00:00 158.6 2026-05-14T08:53:09+00:00 158.6 2026-05-14T08:53:11+00:00 159 2026-05-14T08:53:14+00:00 159.6 2026-05-14T08:53:20+00:00 160 2026-05-14T08:53:21+00:00 160.2 2026-05-14T08:53:24+00:00 160.2 2026-05-14T08:53:26+00:00 160 2026-05-14T08:53:28+00:00 159.6 2026-05-14T08:53:30+00:00 159.2 2026-05-14T08:53:31+00:00 159 2026-05-14T08:53:32+00:00 159.2 2026-05-14T08:53:35+00:00 159.8 2026-05-14T08:53:39+00:00 159.8 2026-05-14T08:53:40+00:00 159.4 2026-05-14T08:53:43+00:00 159.4 2026-05-14T08:53:44+00:00 159.4 2026-05-14T08:53:45+00:00 159.4 2026-05-14T08:53:46+00:00 160.2 2026-05-14T08:53:49+00:00 160.4 2026-05-14T08:53:52+00:00 160.4 2026-05-14T08:53:53+00:00 160.2 2026-05-14T08:53:54+00:00 160 2026-05-14T08:54:00+00:00 160 2026-05-14T08:54:01+00:00 159.6 2026-05-14T08:54:04+00:00 159.8 2026-05-14T08:54:06+00:00 160.2 2026-05-14T08:54:08+00:00 160.2 2026-05-14T08:54:09+00:00 160.2 2026-05-14T08:54:11+00:00 159 2026-05-14T08:54:15+00:00 158.8 2026-05-14T08:54:19+00:00 158.6 2026-05-14T08:54:20+00:00 158.2 2026-05-14T08:54:30+00:00 158.2 2026-05-14T08:54:41+00:00 158 2026-05-14T08:54:45+00:00 157.8 2026-05-14T08:54:50+00:00 158 2026-05-14T08:54:57+00:00 157.8 2026-05-14T08:55:00+00:00 157.8 2026-05-14T08:55:04+00:00 157.6 2026-05-14T08:55:13+00:00 157.6 2026-05-14T08:55:15+00:00 157.6 2026-05-14T08:55:20+00:00 157.4 2026-05-14T08:55:24+00:00 157.4 2026-05-14T08:55:26+00:00 157.4 2026-05-14T08:55:29+00:00 157.2 2026-05-14T08:55:36+00:00 157.4 2026-05-14T08:55:43+00:00 157.8 2026-05-14T08:55:45+00:00 157.2 2026-05-14T08:55:54+00:00 157.2 2026-05-14T08:55:55+00:00 157.4 2026-05-14T08:56:00+00:00 157.2 2026-05-14T08:56:04+00:00 158 2026-05-14T08:56:13+00:00 156.6 2026-05-14T08:56:19+00:00 156.6 2026-05-14T08:56:20+00:00 156 2026-05-14T08:56:28+00:00 157.8 2026-05-14T08:56:33+00:00 158.2 2026-05-14T08:56:34+00:00 158.4 2026-05-14T08:56:35+00:00 158 2026-05-14T08:56:40+00:00 157.6 2026-05-14T08:56:47+00:00 156.2 2026-05-14T08:56:51+00:00 155 2026-05-14T08:56:52+00:00 154.8 2026-05-14T08:56:55+00:00 155 2026-05-14T08:57:00+00:00 154.6 2026-05-14T08:57:04+00:00 154.4 2026-05-14T08:57:12+00:00 154.6 2026-05-14T08:57:20+00:00 155.4 2026-05-14T08:57:26+00:00 156 2026-05-14T08:57:29+00:00 156 2026-05-14T08:57:30+00:00 156.2 2026-05-14T08:57:35+00:00 156.2 2026-05-14T08:57:36+00:00 156.4 2026-05-14T08:57:41+00:00 156.4 2026-05-14T08:57:48+00:00 156.4 2026-05-14T08:57:52+00:00 156.8 2026-05-14T08:57:53+00:00 157 2026-05-14T08:57:54+00:00 157.2 2026-05-14T08:57:56+00:00 156.8 2026-05-14T08:58:02+00:00 156.8 2026-05-14T08:58:05+00:00 156.6 2026-05-14T08:58:07+00:00 156.4 2026-05-14T08:58:10+00:00 156.2 2026-05-14T08:58:14+00:00 156.2 2026-05-14T08:58:20+00:00 156.2 2026-05-14T08:58:21+00:00 156.2 2026-05-14T08:58:23+00:00 155.8 2026-05-14T08:58:25+00:00 156 2026-05-14T08:58:29+00:00 156 2026-05-14T08:58:30+00:00 156.6 2026-05-14T08:58:34+00:00 156.8 2026-05-14T08:58:36+00:00 157.6 2026-05-14T08:58:39+00:00 157.8 2026-05-14T08:58:41+00:00 156.8 2026-05-14T08:58:48+00:00 156.8 2026-05-14T08:58:51+00:00 157.8 2026-05-14T08:58:57+00:00 157.8 2026-05-14T08:59:00+00:00 156.8 2026-05-14T08:59:05+00:00 156.8 2026-05-14T08:59:07+00:00 156.6 2026-05-14T08:59:08+00:00 156.6 2026-05-14T08:59:12+00:00 156.6 2026-05-14T08:59:17+00:00 156.6 2026-05-14T08:59:20+00:00 157.2 2026-05-14T08:59:28+00:00 157.6 2026-05-14T08:59:35+00:00 157.6 2026-05-14T08:59:43+00:00 157.6 2026-05-14T08:59:50+00:00 157.4 2026-05-14T08:59:58+00:00 157.2 2026-05-14T09:00:01+00:00 157 2026-05-14T09:00:03+00:00 157 2026-05-14T09:00:04+00:00 156.6 2026-05-14T09:00:06+00:00 156.6 2026-05-14T09:00:07+00:00 156.8 2026-05-14T09:00:09+00:00 157.2 2026-05-14T09:00:12+00:00 157 2026-05-14T09:00:17+00:00 157 2026-05-14T09:00:23+00:00 156.8 2026-05-14T09:00:25+00:00 156.8 2026-05-14T09:00:34+00:00 157 2026-05-14T09:00:40+00:00 157 2026-05-14T09:00:49+00:00 156.6 2026-05-14T09:00:57+00:00 156.4 2026-05-14T09:01:00+00:00 156.6 2026-05-14T09:01:02+00:00 156.4 2026-05-14T09:01:10+00:00 156.2 2026-05-14T09:01:17+00:00 156 2026-05-14T09:01:26+00:00 156 2026-05-14T09:01:27+00:00 156.2 2026-05-14T09:01:35+00:00 156.2 2026-05-14T09:01:36+00:00 155.4 2026-05-14T09:01:43+00:00 155 2026-05-14T09:01:46+00:00 155.2 2026-05-14T09:01:49+00:00 155.2 2026-05-14T09:01:50+00:00 155.2 2026-05-14T09:01:51+00:00 155.2 2026-05-14T09:01:52+00:00 155.2 2026-05-14T09:01:54+00:00 155.2 2026-05-14T09:02:01+00:00 154.6 2026-05-14T09:02:05+00:00 154.4 2026-05-14T09:02:07+00:00 154.4 2026-05-14T09:02:08+00:00 155 2026-05-14T09:02:12+00:00 155.4 2026-05-14T09:02:14+00:00 155.6 2026-05-14T09:02:17+00:00 155.6 2026-05-14T09:02:19+00:00 155.6 2026-05-14T09:02:20+00:00 155.4 2026-05-14T09:02:25+00:00 155.6 2026-05-14T09:02:33+00:00 155.8 2026-05-14T09:02:40+00:00 156 2026-05-14T09:02:41+00:00 156.2 2026-05-14T09:02:44+00:00 156.4 2026-05-14T09:02:45+00:00 156.6 2026-05-14T09:02:47+00:00 156.6 2026-05-14T09:02:52+00:00 156.6 2026-05-14T09:02:57+00:00 156.4 2026-05-14T09:02:58+00:00 156.6 2026-05-14T09:02:59+00:00 156.8 2026-05-14T09:03:00+00:00 156.8 2026-05-14T09:03:05+00:00 156.2 2026-05-14T09:03:10+00:00 156 2026-05-14T09:03:13+00:00 156 2026-05-14T09:03:15+00:00 155.2 2026-05-14T09:03:18+00:00 155.6 2026-05-14T09:03:19+00:00 155.6 2026-05-14T09:03:20+00:00 155.8 2026-05-14T09:03:22+00:00 155.8 2026-05-14T09:03:23+00:00 155.8 2026-05-14T09:03:27+00:00 155.6 2026-05-14T09:03:28+00:00 154.8 2026-05-14T09:03:31+00:00 154.8 2026-05-14T09:03:33+00:00 155.8 2026-05-14T09:03:40+00:00 156.2 2026-05-14T09:03:46+00:00 156.4 2026-05-14T09:03:47+00:00 156.6 2026-05-14T09:03:49+00:00 156.8 2026-05-14T09:03:51+00:00 157.2 2026-05-14T09:03:52+00:00 157.6 2026-05-14T09:03:53+00:00 157.8 2026-05-14T09:03:55+00:00 159 2026-05-14T09:04:01+00:00 159 2026-05-14T09:04:02+00:00 159.2 2026-05-14T09:04:06+00:00 159.4 2026-05-14T09:04:07+00:00 159.4 2026-05-14T09:04:09+00:00 159.2 2026-05-14T09:04:15+00:00 159.2 2026-05-14T09:04:24+00:00 159.4 2026-05-14T09:04:28+00:00 159.4 2026-05-14T09:04:29+00:00 159.4 2026-05-14T09:04:30+00:00 159.8 2026-05-14T09:04:32+00:00 160 2026-05-14T09:04:33+00:00 160.2 2026-05-14T09:04:34+00:00 160.4 2026-05-14T09:04:36+00:00 160.4 2026-05-14T09:04:38+00:00 160.4 2026-05-14T09:04:40+00:00 160 2026-05-14T09:04:42+00:00 159.6 2026-05-14T09:04:45+00:00 159.6 2026-05-14T09:04:49+00:00 159.8 2026-05-14T09:04:50+00:00 159.8 2026-05-14T09:04:52+00:00 159.8 2026-05-14T09:04:54+00:00 159.8 2026-05-14T09:04:55+00:00 159.8 2026-05-14T09:04:58+00:00 159.8 2026-05-14T09:05:01+00:00 159.8 2026-05-14T09:05:03+00:00 160 2026-05-14T09:05:05+00:00 161 2026-05-14T09:05:09+00:00 161.4 2026-05-14T09:05:11+00:00 161.6 2026-05-14T09:05:12+00:00 161.8 2026-05-14T09:05:13+00:00 162 2026-05-14T09:05:15+00:00 162 2026-05-14T09:05:17+00:00 162 2026-05-14T09:05:18+00:00 162.2 2026-05-14T09:05:19+00:00 162.2 2026-05-14T09:05:22+00:00 161.8 2026-05-14T09:05:31+00:00 161.6 2026-05-14T09:05:39+00:00 161.6 2026-05-14T09:05:45+00:00 161.8 2026-05-14T09:05:53+00:00 161.4 2026-05-14T09:05:58+00:00 161.2 2026-05-14T09:06:01+00:00 161.6 2026-05-14T09:06:08+00:00 161.6 2026-05-14T09:06:11+00:00 161.8 2026-05-14T09:06:14+00:00 161.8 2026-05-14T09:06:16+00:00 161.8 2026-05-14T09:06:18+00:00 161.8 2026-05-14T09:06:20+00:00 161.6 2026-05-14T09:06:21+00:00 161.6 2026-05-14T09:06:22+00:00 161.4 2026-05-14T09:06:27+00:00 161.4 2026-05-14T09:06:30+00:00 161.4 2026-05-14T09:06:34+00:00 161.4 2026-05-14T09:06:35+00:00 162 2026-05-14T09:06:40+00:00 162 2026-05-14T09:06:41+00:00 161.4 2026-05-14T09:06:48+00:00 161.6 2026-05-14T09:06:55+00:00 161.4 2026-05-14T09:07:04+00:00 161.2 2026-05-14T09:07:07+00:00 161.2 2026-05-14T09:07:12+00:00 161.4 2026-05-14T09:07:14+00:00 161.4 2026-05-14T09:07:18+00:00 161 2026-05-14T09:07:22+00:00 161.2 2026-05-14T09:07:27+00:00 161.4 2026-05-14T09:07:29+00:00 161.4 2026-05-14T09:07:30+00:00 161.4 2026-05-14T09:07:36+00:00 161.4 2026-05-14T09:07:37+00:00 161.6 2026-05-14T09:07:44+00:00 160.8 2026-05-14T09:07:52+00:00 160.8 2026-05-14T09:07:57+00:00 160.8 2026-05-14T09:08:00+00:00 161 2026-05-14T09:08:01+00:00 161 2026-05-14T09:08:07+00:00 160.8 2026-05-14T09:08:16+00:00 160.8 2026-05-14T09:08:17+00:00 160.8 2026-05-14T09:08:26+00:00 160.8 2026-05-14T09:08:27+00:00 160.8 2026-05-14T09:08:31+00:00 161 2026-05-14T09:08:38+00:00 160.6 2026-05-14T09:08:43+00:00 160.4 2026-05-14T09:08:52+00:00 160.4 2026-05-14T09:08:53+00:00 161 2026-05-14T09:09:01+00:00 159.8 2026-05-14T09:09:06+00:00 158.8 2026-05-14T09:09:07+00:00 158.6 2026-05-14T09:09:10+00:00 158.6 2026-05-14T09:09:14+00:00 158.6 2026-05-14T09:09:18+00:00 158.2 2026-05-14T09:09:27+00:00 157.8 2026-05-14T09:09:33+00:00 157.8 2026-05-14T09:09:38+00:00 157.8 2026-05-14T09:09:41+00:00 158.2 2026-05-14T09:09:50+00:00 158 2026-05-14T09:09:58+00:00 158 2026-05-14T09:10:02+00:00 158.2 2026-05-14T09:10:04+00:00 158.2 2026-05-14T09:10:06+00:00 158.2 2026-05-14T09:10:08+00:00 158.2 2026-05-14T09:10:11+00:00 158.4 2026-05-14T09:10:14+00:00 158.4 2026-05-14T09:10:16+00:00 158 2026-05-14T09:10:21+00:00 157.8 2026-05-14T09:10:22+00:00 156.6 2026-05-14T09:10:25+00:00 156.8 2026-05-14T09:10:27+00:00 157 2026-05-14T09:10:34+00:00 158 2026-05-14T09:10:37+00:00 158.4 2026-05-14T09:10:39+00:00 158.2 2026-05-14T09:10:41+00:00 158 2026-05-14T09:10:43+00:00 158 2026-05-14T09:10:45+00:00 158 2026-05-14T09:10:46+00:00 158 2026-05-14T09:10:47+00:00 158.6 2026-05-14T09:10:50+00:00 158.8 2026-05-14T09:10:51+00:00 159 2026-05-14T09:10:52+00:00 158.6 2026-05-14T09:10:54+00:00 158.4 2026-05-14T09:10:55+00:00 158.2 2026-05-14T09:10:57+00:00 158 2026-05-14T09:10:58+00:00 158 2026-05-14T09:11:00+00:00 158 2026-05-14T09:11:02+00:00 158 2026-05-14T09:11:03+00:00 158.6 2026-05-14T09:11:06+00:00 159.2 2026-05-14T09:11:08+00:00 159.4 2026-05-14T09:11:10+00:00 159.6 2026-05-14T09:11:11+00:00 159.8 2026-05-14T09:11:12+00:00 160.2 2026-05-14T09:11:15+00:00 160.4 2026-05-14T09:11:16+00:00 161.2 2026-05-14T09:11:20+00:00 161.4 2026-05-14T09:11:23+00:00 161 2026-05-14T09:11:28+00:00 160.6 2026-05-14T09:11:32+00:00 160.2 2026-05-14T09:11:33+00:00 159.8 2026-05-14T09:11:34+00:00 159 2026-05-14T09:11:35+00:00 158.4 2026-05-14T09:11:40+00:00 157.6 2026-05-14T09:11:43+00:00 157.2 2026-05-14T09:11:45+00:00 156.4 2026-05-14T09:11:46+00:00 155.6 2026-05-14T09:11:50+00:00 156 2026-05-14T09:11:52+00:00 156.2 2026-05-14T09:11:54+00:00 156.4 2026-05-14T09:11:55+00:00 156.4 2026-05-14T09:11:56+00:00 156.2 2026-05-14T09:11:58+00:00 156 2026-05-14T09:11:59+00:00 155 2026-05-14T09:12:00+00:00 152.8 2026-05-14T09:12:02+00:00 152.8 2026-05-14T09:12:03+00:00 153.2 2026-05-14T09:12:07+00:00 154 2026-05-14T09:12:08+00:00 154.2 2026-05-14T09:12:11+00:00 154.6 2026-05-14T09:12:16+00:00 154.2 2026-05-14T09:12:21+00:00 154 2026-05-14T09:12:27+00:00 153.8 2026-05-14T09:12:29+00:00 153.6 2026-05-14T09:12:33+00:00 153.6 2026-05-14T09:12:41+00:00 153.4 2026-05-14T09:12:52+00:00 153.6 2026-05-14T09:13:31+00:00 153.6 2026-05-14T09:13:33+00:00 153.6 2026-05-14T09:13:42+00:00 153.6 2026-05-14T09:13:52+00:00 153.6 2026-05-14T09:13:58+00:00 153.6 2026-05-14T09:14:04+00:00 153.6 2026-05-14T09:14:05+00:00 153.6 2026-05-14T09:14:18+00:00 153.6 2026-05-14T09:14:20+00:00 153.6 2026-05-14T09:14:28+00:00 153.6 2026-05-14T09:14:35+00:00 153.6 2026-05-14T09:14:56+00:00 153.6 2026-05-14T09:15:17+00:00 153.6 2026-05-14T09:15:27+00:00 153.4 2026-05-14T09:15:28+00:00 153.8 2026-05-14T09:15:33+00:00 154.6 2026-05-14T09:15:37+00:00 154.8 2026-05-14T09:15:39+00:00 155 2026-05-14T09:15:43+00:00 155.2 2026-05-14T09:15:44+00:00 155.6 2026-05-14T09:15:45+00:00 156 2026-05-14T09:15:49+00:00 156 2026-05-14T09:15:50+00:00 155.6 2026-05-14T09:15:57+00:00 155.8 2026-05-14T09:16:05+00:00 155.8 2026-05-14T09:16:12+00:00 156.2 2026-05-14T09:16:20+00:00 156.4 2026-05-14T09:16:24+00:00 156.4 2026-05-14T09:16:26+00:00 155.6 2026-05-14T09:16:31+00:00 155.4 2026-05-14T09:16:32+00:00 155.2 2026-05-14T09:16:40+00:00 155.4 2026-05-14T09:16:43+00:00 155.6 2026-05-14T09:16:45+00:00 155.6 2026-05-14T09:16:49+00:00 155.8 2026-05-14T09:16:52+00:00 156.2 2026-05-14T09:16:53+00:00 156.4 2026-05-14T09:16:55+00:00 157 2026-05-14T09:16:58+00:00 157.2 2026-05-14T09:16:59+00:00 156.2 2026-05-14T09:17:06+00:00 156 2026-05-14T09:17:09+00:00 156.6 2026-05-14T09:17:17+00:00 156 2026-05-14T09:17:25+00:00 156.2 2026-05-14T09:17:34+00:00 156 2026-05-14T09:17:42+00:00 156.2 2026-05-14T09:17:50+00:00 155 2026-05-14T09:17:54+00:00 155 2026-05-14T09:17:55+00:00 155.4 2026-05-14T09:18:00+00:00 155.4 2026-05-14T09:18:05+00:00 156 2026-05-14T09:18:09+00:00 157 2026-05-14T09:18:12+00:00 157.8 2026-05-14T09:18:18+00:00 157.8 2026-05-14T09:18:20+00:00 158.2 2026-05-14T09:18:22+00:00 158.2 2026-05-14T09:18:27+00:00 156.8 2026-05-14T09:18:31+00:00 155.6 2026-05-14T09:18:34+00:00 155.6 2026-05-14T09:18:36+00:00 154.8 2026-05-14T09:18:42+00:00 155 2026-05-14T09:18:46+00:00 156 2026-05-14T09:18:49+00:00 156.2 2026-05-14T09:18:55+00:00 156 2026-05-14T09:18:59+00:00 156 2026-05-14T09:19:01+00:00 156.4 2026-05-14T09:19:03+00:00 157 2026-05-14T09:19:04+00:00 157.2 2026-05-14T09:19:05+00:00 157.2 2026-05-14T09:19:07+00:00 157.2 2026-05-14T09:19:08+00:00 156.8 2026-05-14T09:19:13+00:00 156.8 2026-05-14T09:19:15+00:00 156.6 2026-05-14T09:19:16+00:00 156.6 2026-05-14T09:19:17+00:00 156.6 2026-05-14T09:19:19+00:00 156.6 2026-05-14T09:19:27+00:00 158 2026-05-14T09:19:35+00:00 157.8 2026-05-14T09:19:36+00:00 157 2026-05-14T09:19:45+00:00 157.4 2026-05-14T09:19:51+00:00 157.2 2026-05-14T09:19:54+00:00 153.8 2026-05-14T09:20:00+00:00 153.2 2026-05-14T09:20:02+00:00 153.2 2026-05-14T09:20:10+00:00 153.2 2026-05-14T09:20:13+00:00 153.6 2026-05-14T09:20:22+00:00 153.2 2026-05-14T09:20:31+00:00 153.2 2026-05-14T09:20:33+00:00 153.4 2026-05-14T09:20:37+00:00 153.6 2026-05-14T09:20:39+00:00 153.8 2026-05-14T09:20:43+00:00 153.8 2026-05-14T09:20:45+00:00 153.6 2026-05-14T09:20:54+00:00 153.6 2026-05-14T09:20:57+00:00 153.6 2026-05-14T09:21:05+00:00 154.4 2026-05-14T09:21:14+00:00 154.8 2026-05-14T09:21:16+00:00 154.8 2026-05-14T09:21:17+00:00 155 2026-05-14T09:21:23+00:00 154.6 2026-05-14T09:21:31+00:00 154.6 2026-05-14T09:21:33+00:00 154.6 2026-05-14T09:21:35+00:00 154.4 2026-05-14T09:21:43+00:00 154.4 2026-05-14T09:21:44+00:00 154.4 2026-05-14T09:21:53+00:00 154.8 2026-05-14T09:21:57+00:00 154.8 2026-05-14T09:21:58+00:00 154.6 2026-05-14T09:22:07+00:00 154.6 2026-05-14T09:22:08+00:00 155 2026-05-14T09:22:17+00:00 154.8 2026-05-14T09:22:19+00:00 155 2026-05-14T09:22:28+00:00 155.2 2026-05-14T09:22:33+00:00 155.2 2026-05-14T09:22:37+00:00 155.2 2026-05-14T09:22:42+00:00 154.6 2026-05-14T09:22:49+00:00 154.8 2026-05-14T09:22:58+00:00 154.8 2026-05-14T09:22:59+00:00 155.4 2026-05-14T09:23:08+00:00 155 2026-05-14T09:23:17+00:00 155.2 2026-05-14T09:23:18+00:00 154.6 2026-05-14T09:23:27+00:00 155 2026-05-14T09:23:30+00:00 155 2026-05-14T09:23:39+00:00 154.6 2026-05-14T09:23:40+00:00 154.8 2026-05-14T09:23:49+00:00 154.6 2026-05-14T09:23:58+00:00 154.6 2026-05-14T09:24:00+00:00 154.6 2026-05-14T09:24:01+00:00 155 2026-05-14T09:24:06+00:00 154.4 2026-05-14T09:24:11+00:00 154.8 2026-05-14T09:24:17+00:00 154.6 2026-05-14T09:24:26+00:00 154.4 2026-05-14T09:24:27+00:00 154.2 2026-05-14T09:24:35+00:00 154.6 2026-05-14T09:24:44+00:00 154.6 2026-05-14T09:24:45+00:00 154.2 2026-05-14T09:24:53+00:00 154.8 2026-05-14T09:25:02+00:00 154.8 2026-05-14T09:25:03+00:00 154.6 2026-05-14T09:25:12+00:00 154.6 2026-05-14T09:25:19+00:00 154.2 2026-05-14T09:25:24+00:00 154.8 2026-05-14T09:25:31+00:00 156.2 2026-05-14T09:25:36+00:00 156.6 2026-05-14T09:25:38+00:00 156.6 2026-05-14T09:25:41+00:00 156.4 2026-05-14T09:25:45+00:00 156.2 2026-05-14T09:25:49+00:00 156.2 2026-05-14T09:25:53+00:00 156 2026-05-14T09:25:58+00:00 156 2026-05-14T09:26:00+00:00 156 2026-05-14T09:26:06+00:00 156 2026-05-14T09:26:08+00:00 155.8 2026-05-14T09:26:12+00:00 155.8 2026-05-14T09:26:16+00:00 155.6 2026-05-14T09:26:31+00:00 155.6 2026-05-14T09:26:36+00:00 155.4 2026-05-14T09:26:40+00:00 155.4 2026-05-14T09:26:42+00:00 155.4 2026-05-14T09:26:43+00:00 155.8 2026-05-14T09:26:47+00:00 157.2 2026-05-14T09:26:52+00:00 157.2 2026-05-14T09:26:54+00:00 158 2026-05-14T09:26:58+00:00 158.2 2026-05-14T09:26:59+00:00 158.4 2026-05-14T09:27:00+00:00 158.6 2026-05-14T09:27:04+00:00 158.4 2026-05-14T09:27:11+00:00 158.4 2026-05-14T09:27:13+00:00 158.8 2026-05-14T09:27:18+00:00 158.6 2026-05-14T09:27:24+00:00 158.4 2026-05-14T09:27:32+00:00 158.2 2026-05-14T09:27:34+00:00 157.8 2026-05-14T09:27:42+00:00 157.8 2026-05-14T09:27:45+00:00 157.8 2026-05-14T09:27:53+00:00 157.8 2026-05-14T09:27:55+00:00 157.8 2026-05-14T09:28:03+00:00 157.8 2026-05-14T09:28:04+00:00 157.8 2026-05-14T09:28:06+00:00 157.8 2026-05-14T09:28:08+00:00 156.2 2026-05-14T09:28:11+00:00 154.6 2026-05-14T09:28:12+00:00 153.8 2026-05-14T09:28:14+00:00 153.6 2026-05-14T09:28:15+00:00 153.4 2026-05-14T09:28:17+00:00 153.4 2026-05-14T09:28:18+00:00 153.6 2026-05-14T09:28:22+00:00 153.4 2026-05-14T09:28:24+00:00 153.8 2026-05-14T09:28:28+00:00 154.2 2026-05-14T09:28:37+00:00 154.4 2026-05-14T09:28:38+00:00 154.4 2026-05-14T09:28:43+00:00 154.4 2026-05-14T09:28:49+00:00 154.2 2026-05-14T09:28:55+00:00 154.2 2026-05-14T09:29:01+00:00 154 2026-05-14T09:29:08+00:00 154.2 2026-05-14T09:29:12+00:00 154.2 2026-05-14T09:29:20+00:00 154.2 2026-05-14T09:29:26+00:00 154.2 2026-05-14T09:29:32+00:00 154.2 2026-05-14T09:29:35+00:00 154.6 2026-05-14T09:29:37+00:00 154.4 2026-05-14T09:29:46+00:00 154.4 2026-05-14T09:29:51+00:00 154.4 2026-05-14T09:29:57+00:00 154.4 2026-05-14T09:30:01+00:00 154.6 2026-05-14T09:30:09+00:00 154.4 2026-05-14T09:30:15+00:00 154.6 2026-05-14T09:30:24+00:00 154.4 2026-05-14T09:30:33+00:00 154.6 2026-05-14T09:30:34+00:00 154.4 2026-05-14T09:30:43+00:00 154.4 2026-05-14T09:30:45+00:00 154.2 2026-05-14T09:30:54+00:00 154.2 2026-05-14T09:30:55+00:00 154.8 2026-05-14T09:31:04+00:00 155 2026-05-14T09:31:05+00:00 155 2026-05-14T09:31:13+00:00 154.8 2026-05-14T09:31:15+00:00 155.2 2026-05-14T09:31:24+00:00 155 2026-05-14T09:31:28+00:00 155 2026-05-14T09:31:33+00:00 155 2026-05-14T09:31:41+00:00 155.4 2026-05-14T09:31:47+00:00 155 2026-05-14T09:31:54+00:00 154.8 2026-05-14T09:32:02+00:00 155 2026-05-14T09:32:05+00:00 154.8 2026-05-14T09:32:10+00:00 154.8 2026-05-14T09:32:12+00:00 155.2 2026-05-14T09:32:20+00:00 155.2 2026-05-14T09:32:21+00:00 154.8 2026-05-14T09:32:29+00:00 154.8 2026-05-14T09:32:32+00:00 155 2026-05-14T09:32:40+00:00 155.4 2026-05-14T09:32:43+00:00 155.2 2026-05-14T09:32:51+00:00 155 2026-05-14T09:32:53+00:00 155 2026-05-14T09:33:01+00:00 155 2026-05-14T09:33:02+00:00 155.6 2026-05-14T09:33:11+00:00 155.6 2026-05-14T09:33:12+00:00 155.2 2026-05-14T09:33:20+00:00 155.2 2026-05-14T09:33:21+00:00 155.4 2026-05-14T09:33:25+00:00 155.4 2026-05-14T09:33:30+00:00 155.4 2026-05-14T09:33:38+00:00 155.4 2026-05-14T09:33:41+00:00 155.4 2026-05-14T09:33:49+00:00 155.4 2026-05-14T09:33:50+00:00 155.4 2026-05-14T09:33:58+00:00 155.4 2026-05-14T09:34:01+00:00 155.8 2026-05-14T09:34:09+00:00 155.8 2026-05-14T09:34:13+00:00 155.8 2026-05-14T09:34:22+00:00 155.8 2026-05-14T09:34:23+00:00 155.4 2026-05-14T09:34:32+00:00 157.2 2026-05-14T09:34:34+00:00 157.2 2026-05-14T09:34:42+00:00 156.8 2026-05-14T09:34:46+00:00 157.2 2026-05-14T09:34:53+00:00 158 2026-05-14T09:35:01+00:00 158 2026-05-14T09:35:02+00:00 156.2 2026-05-14T09:35:09+00:00 155.8 2026-05-14T09:35:10+00:00 155.2 2026-05-14T09:35:12+00:00 155 2026-05-14T09:35:17+00:00 155.2 2026-05-14T09:35:23+00:00 155.6 2026-05-14T09:35:32+00:00 155.8 2026-05-14T09:35:36+00:00 156 2026-05-14T09:35:39+00:00 156 2026-05-14T09:35:43+00:00 156 2026-05-14T09:35:52+00:00 155.8 2026-05-14T09:35:53+00:00 155.8 2026-05-14T09:36:02+00:00 155.8 2026-05-14T09:36:11+00:00 156 2026-05-14T09:36:15+00:00 155.8 2026-05-14T09:36:18+00:00 156 2026-05-14T09:36:27+00:00 155.6 2026-05-14T09:36:36+00:00 155.8 2026-05-14T09:36:38+00:00 155.4 2026-05-14T09:36:47+00:00 155.4 2026-05-14T09:36:49+00:00 155.4 2026-05-14T09:36:58+00:00 155.4 2026-05-14T09:37:07+00:00 155.2 2026-05-14T09:37:09+00:00 155.4 2026-05-14T09:37:17+00:00 155.4 2026-05-14T09:37:26+00:00 155.2 2026-05-14T09:37:30+00:00 155.4 2026-05-14T09:37:39+00:00 155.4 2026-05-14T09:37:40+00:00 155 2026-05-14T09:37:48+00:00 155.4 2026-05-14T09:37:55+00:00 155.4 2026-05-14T09:37:58+00:00 155.2 2026-05-14T09:38:01+00:00 155 2026-05-14T09:38:08+00:00 155 2026-05-14T09:38:16+00:00 155 2026-05-14T09:38:24+00:00 157 2026-05-14T09:38:28+00:00 157 2026-05-14T09:38:31+00:00 156.8 2026-05-14T09:38:39+00:00 156.8 2026-05-14T09:38:46+00:00 156.8 2026-05-14T09:38:55+00:00 157 2026-05-14T09:38:56+00:00 156.8 2026-05-14T09:39:03+00:00 156.8 2026-05-14T09:39:07+00:00 156 2026-05-14T09:39:12+00:00 156.2 2026-05-14T09:39:15+00:00 155.6 2026-05-14T09:39:19+00:00 155.2 2026-05-14T09:39:23+00:00 155.6 2026-05-14T09:39:29+00:00 156 2026-05-14T09:39:30+00:00 156.4 2026-05-14T09:39:31+00:00 156 2026-05-14T09:39:38+00:00 155.8 2026-05-14T09:39:39+00:00 155.4 2026-05-14T09:39:42+00:00 155 2026-05-14T09:39:45+00:00 155 2026-05-14T09:39:50+00:00 153.8 2026-05-14T09:41:10+00:00 154 2026-05-14T09:41:16+00:00 153.8 2026-05-14T09:41:23+00:00 153.8 2026-05-14T09:41:25+00:00 153.8 2026-05-14T09:41:26+00:00 153.8 2026-05-14T09:41:28+00:00 153.8 2026-05-14T09:41:29+00:00 153.8 2026-05-14T09:41:30+00:00 153.8 2026-05-14T09:41:31+00:00 153.8 2026-05-14T09:41:37+00:00 154 2026-05-14T09:41:41+00:00 154 2026-05-14T09:41:57+00:00 153.6 2026-05-14T09:41:59+00:00 153.8 2026-05-14T09:42:01+00:00 154 2026-05-14T09:42:04+00:00 154.6 2026-05-14T09:42:10+00:00 154.6 2026-05-14T09:42:12+00:00 154.6 2026-05-14T09:42:15+00:00 154.6 2026-05-14T09:42:16+00:00 154.6 2026-05-14T09:42:17+00:00 154.4 2026-05-14T09:42:19+00:00 154.4 2026-05-14T09:42:20+00:00 154.4 2026-05-14T09:42:21+00:00 154.4 2026-05-14T09:42:24+00:00 154.2 2026-05-14T09:42:27+00:00 154.2 2026-05-14T09:42:30+00:00 154.4 2026-05-14T09:42:34+00:00 154.8 2026-05-14T09:42:39+00:00 154.8 2026-05-14T09:42:40+00:00 155.2 2026-05-14T09:42:44+00:00 155.2 2026-05-14T09:42:46+00:00 155.2 2026-05-14T09:42:49+00:00 155.2 2026-05-14T09:42:54+00:00 155.2 2026-05-14T09:42:55+00:00 155.6 2026-05-14T09:43:02+00:00 155.4 2026-05-14T09:43:04+00:00 155.6 2026-05-14T09:43:11+00:00 155.6 2026-05-14T09:43:13+00:00 155.6 2026-05-14T09:43:15+00:00 155.2 2026-05-14T09:43:17+00:00 155 2026-05-14T09:43:19+00:00 154.8 2026-05-14T09:43:25+00:00 154.8 2026-05-14T09:43:29+00:00 154.8 2026-05-14T09:43:35+00:00 154.8 2026-05-14T09:43:43+00:00 154.6 2026-05-14T09:43:51+00:00 154.6 2026-05-14T09:43:54+00:00 154.6 2026-05-14T09:44:02+00:00 154.4 2026-05-14T09:44:06+00:00 154.2 2026-05-14T09:44:10+00:00 154.2 2026-05-14T09:44:11+00:00 154.6 2026-05-14T09:44:14+00:00 155.4 2026-05-14T09:44:21+00:00 155.4 2026-05-14T09:44:22+00:00 155.2 2026-05-14T09:44:24+00:00 154.2 2026-05-14T09:44:27+00:00 153.8 2026-05-14T09:44:30+00:00 153.2 2026-05-14T09:44:35+00:00 153.4 2026-05-14T09:44:42+00:00 153.2 2026-05-14T09:44:44+00:00 153 2026-05-14T09:44:48+00:00 153.2 2026-05-14T09:44:51+00:00 153.4 2026-05-14T09:44:53+00:00 153.4 2026-05-14T09:44:54+00:00 153.6 2026-05-14T09:44:57+00:00 154 2026-05-14T09:44:59+00:00 154 2026-05-14T09:45:01+00:00 154.2 2026-05-14T09:45:02+00:00 154.2 2026-05-14T09:45:03+00:00 154.2 2026-05-14T09:45:06+00:00 154.2 2026-05-14T09:45:08+00:00 154.2 2026-05-14T09:45:10+00:00 154.2 2026-05-14T09:45:11+00:00 154.2 2026-05-14T09:45:13+00:00 154.2 2026-05-14T09:45:14+00:00 154.2 2026-05-14T09:45:16+00:00 154.2 2026-05-14T09:45:17+00:00 154.2 2026-05-14T09:45:18+00:00 154.2 2026-05-14T09:45:20+00:00 154.2 2026-05-14T09:45:21+00:00 154.2 2026-05-14T09:45:22+00:00 154 2026-05-14T09:45:25+00:00 154 2026-05-14T09:45:26+00:00 154 2026-05-14T09:45:29+00:00 153.6 2026-05-14T09:45:35+00:00 153.6 2026-05-14T09:45:37+00:00 153.6 2026-05-14T09:45:39+00:00 153.6 2026-05-14T09:45:42+00:00 153.8 2026-05-14T09:45:44+00:00 154.4 2026-05-14T09:45:47+00:00 154.6 2026-05-14T09:45:48+00:00 154.8 2026-05-14T09:45:51+00:00 155.4 2026-05-14T09:45:53+00:00 156 2026-05-14T09:45:55+00:00 157 2026-05-14T09:45:58+00:00 157.4 2026-05-14T09:45:59+00:00 157.8 2026-05-14T09:46:00+00:00 158 2026-05-14T09:46:01+00:00 158 2026-05-14T09:46:02+00:00 158.2 2026-05-14T09:46:03+00:00 158.4 2026-05-14T09:46:06+00:00 158.6 2026-05-14T09:46:11+00:00 158.8 2026-05-14T09:46:15+00:00 158.6 2026-05-14T09:46:18+00:00 158 2026-05-14T09:46:23+00:00 158 2026-05-14T09:46:28+00:00 158 2026-05-14T09:46:37+00:00 157.8 2026-05-14T09:46:43+00:00 157.8 2026-05-14T09:46:46+00:00 157.8 2026-05-14T09:46:55+00:00 157.8 2026-05-14T09:46:56+00:00 157.8 2026-05-14T09:47:02+00:00 157.8 2026-05-14T09:47:07+00:00 158 2026-05-14T09:47:16+00:00 158 2026-05-14T09:47:19+00:00 157.8 2026-05-14T09:47:28+00:00 157.8 2026-05-14T09:47:29+00:00 157.6 2026-05-14T09:47:36+00:00 157.8 2026-05-14T09:47:43+00:00 157.8 2026-05-14T09:47:44+00:00 158 2026-05-14T09:47:48+00:00 157.8 2026-05-14T09:47:50+00:00 157.8 2026-05-14T09:47:55+00:00 157.8 2026-05-14T09:47:59+00:00 158 2026-05-14T09:48:07+00:00 157.8 2026-05-14T09:48:16+00:00 157.6 2026-05-14T09:48:20+00:00 157.4 2026-05-14T09:48:29+00:00 157.4 2026-05-14T09:48:32+00:00 157.8 2026-05-14T09:48:41+00:00 158 2026-05-14T09:48:45+00:00 158 2026-05-14T09:48:54+00:00 158.2 2026-05-14T09:48:57+00:00 158.2 2026-05-14T09:49:06+00:00 158.2 2026-05-14T09:49:07+00:00 158.2 2026-05-14T09:49:13+00:00 158.2 2026-05-14T09:49:19+00:00 158.2 2026-05-14T09:49:26+00:00 158.2 2026-05-14T09:49:27+00:00 158.2 2026-05-14T09:49:35+00:00 158.4 2026-05-14T09:49:38+00:00 159.4 2026-05-14T09:49:42+00:00 159.8 2026-05-14T09:49:48+00:00 159.2 2026-05-14T09:49:51+00:00 159 2026-05-14T09:49:53+00:00 158.4 2026-05-14T09:49:58+00:00 158.2 2026-05-14T09:50:00+00:00 158.2 2026-05-14T09:50:05+00:00 158.2 2026-05-14T09:50:10+00:00 158.4 2026-05-14T09:50:14+00:00 158.4 2026-05-14T09:50:15+00:00 158 2026-05-14T09:50:18+00:00 158 2026-05-14T09:50:21+00:00 158.8 2026-05-14T09:50:26+00:00 158.8 2026-05-14T09:50:28+00:00 159.2 2026-05-14T09:50:35+00:00 159.2 2026-05-14T09:50:36+00:00 159.4 2026-05-14T09:50:38+00:00 159.8 2026-05-14T09:50:43+00:00 159.6 2026-05-14T09:50:45+00:00 159.2 2026-05-14T09:50:47+00:00 159.4 2026-05-14T09:50:56+00:00 159.6 2026-05-14T09:50:59+00:00 159.6 2026-05-14T09:51:05+00:00 159.6 2026-05-14T09:51:07+00:00 159.8 2026-05-14T09:51:11+00:00 160.4 2026-05-14T09:51:14+00:00 160.4 2026-05-14T09:51:15+00:00 159.6 2026-05-14T09:51:23+00:00 160.6 2026-05-14T09:51:31+00:00 159.4 2026-05-14T09:51:37+00:00 159.4 2026-05-14T09:51:38+00:00 159.6 2026-05-14T09:51:42+00:00 160.2 2026-05-14T09:51:46+00:00 158.6 2026-05-14T09:51:51+00:00 158.8 2026-05-14T09:51:55+00:00 158.6 2026-05-14T09:51:57+00:00 158.4 2026-05-14T09:52:04+00:00 158.6 2026-05-14T09:52:08+00:00 158.6 2026-05-14T09:52:09+00:00 158.4 2026-05-14T09:52:14+00:00 158.6 2026-05-14T09:52:20+00:00 158.6 2026-05-14T09:52:22+00:00 158.4 2026-05-14T09:52:30+00:00 158.4 2026-05-14T09:52:33+00:00 158.6 2026-05-14T09:52:42+00:00 158.6 2026-05-14T09:52:45+00:00 158.6 2026-05-14T09:52:54+00:00 158.6 2026-05-14T09:52:56+00:00 158.6 2026-05-14T09:53:05+00:00 158.6 2026-05-14T09:53:07+00:00 158.4 2026-05-14T09:53:16+00:00 158.4 2026-05-14T09:53:19+00:00 158.4 2026-05-14T09:53:27+00:00 158.6 2026-05-14T09:53:31+00:00 158.4 2026-05-14T09:53:36+00:00 158.4 2026-05-14T09:53:42+00:00 158.4 2026-05-14T09:53:43+00:00 158.2 2026-05-14T09:53:52+00:00 158.2 2026-05-14T09:53:53+00:00 158.4 2026-05-14T09:54:02+00:00 158.6 2026-05-14T09:54:06+00:00 158.4 2026-05-14T09:54:15+00:00 159.2 2026-05-14T09:54:18+00:00 159.8 2026-05-14T09:54:19+00:00 160 2026-05-14T09:54:23+00:00 159.6 2026-05-14T09:54:26+00:00 159.4 2026-05-14T09:54:27+00:00 159 2026-05-14T09:54:36+00:00 158.6 2026-05-14T09:54:43+00:00 158 2026-05-14T09:54:50+00:00 158.4 2026-05-14T09:54:56+00:00 158.4 2026-05-14T09:55:01+00:00 158.6 2026-05-14T09:55:10+00:00 158.4 2026-05-14T09:55:12+00:00 157.6 2026-05-14T09:55:15+00:00 157.2 2026-05-14T09:55:23+00:00 157.2 2026-05-14T09:55:27+00:00 157 2026-05-14T09:55:28+00:00 157.2 2026-05-14T09:55:32+00:00 157.6 2026-05-14T09:55:38+00:00 157.2 2026-05-14T09:55:42+00:00 157.2 2026-05-14T09:55:43+00:00 157.2 2026-05-14T09:55:52+00:00 157.4 2026-05-14T09:55:54+00:00 157.4 2026-05-14T09:56:00+00:00 157.2 2026-05-14T09:56:05+00:00 157.2 2026-05-14T09:56:07+00:00 157.4 2026-05-14T09:56:10+00:00 157.4 2026-05-14T09:56:15+00:00 157.4 2026-05-14T09:56:17+00:00 157.2 2026-05-14T09:56:19+00:00 157.2 2026-05-14T09:56:21+00:00 157.2 2026-05-14T09:56:26+00:00 157.4 2026-05-14T09:56:35+00:00 157.4 2026-05-14T09:56:36+00:00 157.4 2026-05-14T09:56:45+00:00 157.6 2026-05-14T09:56:48+00:00 157.2 2026-05-14T09:56:57+00:00 157.4 2026-05-14T09:57:06+00:00 157.4 2026-05-14T09:57:08+00:00 157.2 2026-05-14T09:57:17+00:00 157.6 2026-05-14T09:57:25+00:00 157.6 2026-05-14T09:57:29+00:00 157.6 2026-05-14T09:57:38+00:00 157.6 2026-05-14T09:57:47+00:00 157.8 2026-05-14T09:57:56+00:00 157.6 2026-05-14T09:57:58+00:00 157.4 2026-05-14T09:58:04+00:00 157.4 2026-05-14T09:58:05+00:00 157.4 2026-05-14T09:58:14+00:00 156.8 2026-05-14T09:58:17+00:00 157 2026-05-14T09:58:19+00:00 157 2026-05-14T09:58:20+00:00 157.2 2026-05-14T09:58:24+00:00 157.4 2026-05-14T09:58:30+00:00 157.2 2026-05-14T09:58:35+00:00 157.6 2026-05-14T09:58:43+00:00 157.4 2026-05-14T09:58:45+00:00 157.4 2026-05-14T09:58:47+00:00 157.4 2026-05-14T09:58:51+00:00 157.8 2026-05-14T09:58:58+00:00 158 2026-05-14T09:59:03+00:00 158 2026-05-14T09:59:08+00:00 157.8 2026-05-14T09:59:16+00:00 157.6 2026-05-14T09:59:18+00:00 157.6 2026-05-14T09:59:22+00:00 157.8 2026-05-14T09:59:26+00:00 157.8 2026-05-14T09:59:28+00:00 157 2026-05-14T09:59:35+00:00 157.6 2026-05-14T09:59:44+00:00 157.8 2026-05-14T09:59:45+00:00 158 2026-05-14T09:59:49+00:00 158 2026-05-14T09:59:52+00:00 158 2026-05-14T09:59:53+00:00 158 2026-05-14T09:59:55+00:00 157.6 2026-05-14T10:00:04+00:00 157.8 2026-05-14T10:00:07+00:00 157.8 2026-05-14T10:00:09+00:00 157.8 2026-05-14T10:00:11+00:00 157.6 2026-05-14T10:00:17+00:00 157.6 2026-05-14T10:00:18+00:00 157.6 2026-05-14T10:00:19+00:00 157.6 2026-05-14T10:00:23+00:00 157.4 2026-05-14T10:00:28+00:00 157.4 2026-05-14T10:00:32+00:00 156.8 2026-05-14T10:00:37+00:00 156.6 2026-05-14T10:00:39+00:00 157 2026-05-14T10:00:46+00:00 157.2 2026-05-14T10:00:54+00:00 157.2 2026-05-14T10:00:55+00:00 156.8 2026-05-14T10:01:04+00:00 157 2026-05-14T10:01:06+00:00 157.4 2026-05-14T10:01:15+00:00 157.8 2026-05-14T10:01:17+00:00 157.8 2026-05-14T10:01:26+00:00 157.6 2026-05-14T10:01:27+00:00 157.4 2026-05-14T10:01:36+00:00 157.8 2026-05-14T10:01:40+00:00 157.4 2026-05-14T10:01:49+00:00 157.2 2026-05-14T10:01:51+00:00 157.2 2026-05-14T10:01:57+00:00 157.4 2026-05-14T10:01:59+00:00 157.4 2026-05-14T10:02:04+00:00 156.8 2026-05-14T10:02:05+00:00 156.8 2026-05-14T10:02:07+00:00 156.6 2026-05-14T10:02:08+00:00 156.4 2026-05-14T10:02:16+00:00 156.2 2026-05-14T10:02:25+00:00 156.6 2026-05-14T10:02:30+00:00 157.2 2026-05-14T10:02:35+00:00 157.8 2026-05-14T10:02:37+00:00 158.2 2026-05-14T10:02:46+00:00 159 2026-05-14T10:02:51+00:00 159.2 2026-05-14T10:02:54+00:00 159 2026-05-14T10:02:59+00:00 159 2026-05-14T10:03:01+00:00 158.8 2026-05-14T10:03:09+00:00 157.8 2026-05-14T10:03:16+00:00 157.8 2026-05-14T10:03:17+00:00 158.8 2026-05-14T10:03:26+00:00 158.6 2026-05-14T10:03:28+00:00 158.4 2026-05-14T10:03:37+00:00 158.4 2026-05-14T10:03:39+00:00 158.2 2026-05-14T10:03:41+00:00 158.4 2026-05-14T10:03:45+00:00 158.8 2026-05-14T10:03:49+00:00 159 2026-05-14T10:03:50+00:00 158.8 2026-05-14T10:03:53+00:00 158.2 2026-05-14T10:04:00+00:00 158 2026-05-14T10:04:02+00:00 158 2026-05-14T10:04:03+00:00 158 2026-05-14T10:04:11+00:00 158.6 2026-05-14T10:04:18+00:00 159.2 2026-05-14T10:04:20+00:00 159 2026-05-14T10:04:28+00:00 159.2 2026-05-14T10:04:29+00:00 159 2026-05-14T10:04:31+00:00 158.6 2026-05-14T10:04:38+00:00 158.6 2026-05-14T10:04:40+00:00 159 2026-05-14T10:04:47+00:00 159.2 2026-05-14T10:04:56+00:00 158.8 2026-05-14T10:04:57+00:00 158 2026-05-14T10:05:03+00:00 158.2 2026-05-14T10:05:04+00:00 159.2 2026-05-14T10:05:08+00:00 159.4 2026-05-14T10:05:10+00:00 158 2026-05-14T10:05:14+00:00 158 2026-05-14T10:05:17+00:00 159.2 2026-05-14T10:05:19+00:00 158.2 2026-05-14T10:05:25+00:00 158 2026-05-14T10:05:26+00:00 158 2026-05-14T10:05:31+00:00 158 2026-05-14T10:05:33+00:00 157.8 2026-05-14T10:05:35+00:00 157 2026-05-14T10:05:36+00:00 156.4 2026-05-14T10:05:39+00:00 156.6 2026-05-14T10:05:41+00:00 157.4 2026-05-14T10:05:45+00:00 158.2 2026-05-14T10:05:47+00:00 158.4 2026-05-14T10:05:48+00:00 158.2 2026-05-14T10:05:53+00:00 157 2026-05-14T10:05:55+00:00 157.6 2026-05-14T10:06:00+00:00 158.2 2026-05-14T10:06:02+00:00 158.2 2026-05-14T10:06:03+00:00 158.6 2026-05-14T10:06:11+00:00 158.4 2026-05-14T10:06:20+00:00 158.4 2026-05-14T10:06:21+00:00 158.2 2026-05-14T10:06:30+00:00 158.4 2026-05-14T10:06:31+00:00 159 2026-05-14T10:06:39+00:00 157.6 2026-05-14T10:06:46+00:00 157.4 2026-05-14T10:06:48+00:00 157.8 2026-05-14T10:06:57+00:00 157.6 2026-05-14T10:07:06+00:00 157.8 2026-05-14T10:07:08+00:00 157.6 2026-05-14T10:07:13+00:00 158 2026-05-14T10:07:21+00:00 157.8 2026-05-14T10:07:26+00:00 157.6 2026-05-14T10:07:31+00:00 157.8 2026-05-14T10:07:39+00:00 158 2026-05-14T10:07:48+00:00 158 2026-05-14T10:07:49+00:00 157.8 2026-05-14T10:07:52+00:00 158 2026-05-14T10:07:57+00:00 158 2026-05-14T10:08:02+00:00 158.2 2026-05-14T10:08:11+00:00 157.2 2026-05-14T10:08:14+00:00 157 2026-05-14T10:08:16+00:00 157.4 2026-05-14T10:08:25+00:00 157.6 2026-05-14T10:08:26+00:00 158.2 2026-05-14T10:08:30+00:00 158.2 2026-05-14T10:08:34+00:00 158.2 2026-05-14T10:08:38+00:00 158.2 2026-05-14T10:08:41+00:00 158 2026-05-14T10:08:47+00:00 158.2 2026-05-14T10:08:53+00:00 158.2 2026-05-14T10:08:54+00:00 158.4 2026-05-14T10:09:00+00:00 158.4 2026-05-14T10:09:01+00:00 158.6 2026-05-14T10:09:07+00:00 158.2 2026-05-14T10:09:15+00:00 157.6 2026-05-14T10:09:23+00:00 157.4 2026-05-14T10:09:35+00:00 157.4 2026-05-14T10:09:55+00:00 157.4 2026-05-14T10:09:59+00:00 157.2 2026-05-14T10:10:10+00:00 157.2 2026-05-14T10:10:23+00:00 157.2 2026-05-14T10:10:31+00:00 157.2 2026-05-14T10:10:32+00:00 157.2 2026-05-14T10:10:36+00:00 157 2026-05-14T10:10:38+00:00 157 2026-05-14T10:10:50+00:00 157 2026-05-14T10:10:55+00:00 157 2026-05-14T10:11:04+00:00 157 2026-05-14T10:11:09+00:00 157 2026-05-14T10:11:13+00:00 157 2026-05-14T10:11:21+00:00 157 2026-05-14T10:11:29+00:00 157 2026-05-14T10:11:32+00:00 157 2026-05-14T10:11:35+00:00 157 2026-05-14T10:11:42+00:00 157 2026-05-14T10:11:48+00:00 157 2026-05-14T10:11:49+00:00 157 2026-05-14T10:11:53+00:00 157 2026-05-14T10:11:56+00:00 157.2 2026-05-14T10:11:57+00:00 157.2 2026-05-14T10:12:00+00:00 157.2 2026-05-14T10:12:03+00:00 157.2 2026-05-14T10:12:07+00:00 157.2 2026-05-14T10:12:12+00:00 157.4 2026-05-14T10:12:18+00:00 158 2026-05-14T10:12:25+00:00 158.2 2026-05-14T10:12:26+00:00 158.6 2026-05-14T10:12:32+00:00 158.8 2026-05-14T10:12:34+00:00 158.8 2026-05-14T10:12:36+00:00 158.8 2026-05-14T10:12:38+00:00 158.8 2026-05-14T10:12:45+00:00 158.8 2026-05-14T10:12:47+00:00 159 2026-05-14T10:12:49+00:00 159.2 2026-05-14T10:12:50+00:00 159.2 2026-05-14T10:12:51+00:00 159.2 2026-05-14T10:12:52+00:00 159.2 2026-05-14T10:12:58+00:00 159.2 2026-05-14T10:12:59+00:00 159.6 2026-05-14T10:13:02+00:00 159.8 2026-05-14T10:13:07+00:00 159.6 2026-05-14T10:13:10+00:00 159.4 2026-05-14T10:13:15+00:00 159 2026-05-14T10:13:24+00:00 159.2 2026-05-14T10:13:26+00:00 159.4 2026-05-14T10:13:34+00:00 159.4 2026-05-14T10:13:38+00:00 159.6 2026-05-14T10:13:43+00:00 159.4 2026-05-14T10:13:48+00:00 159.6 2026-05-14T10:13:57+00:00 159.6 2026-05-14T10:13:58+00:00 159.4 2026-05-14T10:14:06+00:00 159.2 2026-05-14T10:14:15+00:00 159.4 2026-05-14T10:14:18+00:00 159.4 2026-05-14T10:14:27+00:00 159.6 2026-05-14T10:14:31+00:00 159.8 2026-05-14T10:14:33+00:00 160 2026-05-14T10:14:35+00:00 160.2 2026-05-14T10:14:36+00:00 159.8 2026-05-14T10:14:44+00:00 159.6 2026-05-14T10:14:45+00:00 159.2 2026-05-14T10:14:52+00:00 158.8 2026-05-14T10:14:54+00:00 158.4 2026-05-14T10:14:57+00:00 159 2026-05-14T10:15:01+00:00 158 2026-05-14T10:15:03+00:00 157 2026-05-14T10:15:05+00:00 157.4 2026-05-14T10:15:12+00:00 157.6 2026-05-14T10:15:21+00:00 157.6 2026-05-14T10:15:24+00:00 157.4 2026-05-14T10:15:33+00:00 157.2 2026-05-14T10:15:36+00:00 157.2 2026-05-14T10:15:45+00:00 157.2 2026-05-14T10:15:47+00:00 157.2 2026-05-14T10:15:52+00:00 156.8 2026-05-14T10:15:56+00:00 156.8 2026-05-14T10:15:57+00:00 157.8 2026-05-14T10:16:05+00:00 157.8 2026-05-14T10:16:14+00:00 158 2026-05-14T10:16:16+00:00 157.4 2026-05-14T10:16:24+00:00 157 2026-05-14T10:16:33+00:00 157.2 2026-05-14T10:16:34+00:00 157.2 2026-05-14T10:16:40+00:00 157.8 2026-05-14T10:16:45+00:00 157.8 2026-05-14T10:16:54+00:00 158 2026-05-14T10:16:56+00:00 158.2 2026-05-14T10:17:05+00:00 158.6 2026-05-14T10:17:07+00:00 158.2 2026-05-14T10:17:15+00:00 158.2 2026-05-14T10:17:18+00:00 158.4 2026-05-14T10:17:27+00:00 158.2 2026-05-14T10:17:30+00:00 159 2026-05-14T10:17:34+00:00 159 2026-05-14T10:17:40+00:00 159.2 2026-05-14T10:17:42+00:00 158.6 2026-05-14T10:17:51+00:00 158.2 2026-05-14T10:18:00+00:00 158.8 2026-05-14T10:18:05+00:00 158.2 2026-05-14T10:18:14+00:00 157.8 2026-05-14T10:18:16+00:00 157.4 2026-05-14T10:18:17+00:00 158.4 2026-05-14T10:18:26+00:00 158.4 2026-05-14T10:18:28+00:00 157.6 2026-05-14T10:18:36+00:00 156.8 2026-05-14T10:18:40+00:00 156 2026-05-14T10:18:42+00:00 155.8 2026-05-14T10:18:43+00:00 156.8 2026-05-14T10:18:50+00:00 157.4 2026-05-14T10:18:52+00:00 158 2026-05-14T10:18:53+00:00 157.6 2026-05-14T10:19:02+00:00 157.6 2026-05-14T10:19:11+00:00 158 2026-05-14T10:19:15+00:00 157.8 2026-05-14T10:19:22+00:00 157.6 2026-05-14T10:19:27+00:00 157.8 2026-05-14T10:19:36+00:00 157.8 2026-05-14T10:19:38+00:00 157.8 2026-05-14T10:19:47+00:00 157.8 2026-05-14T10:19:49+00:00 158 2026-05-14T10:19:58+00:00 159.4 2026-05-14T10:20:08+00:00 159.2 2026-05-14T10:20:12+00:00 159 2026-05-14T10:20:15+00:00 158.4 2026-05-14T10:20:21+00:00 158.4 2026-05-14T10:20:22+00:00 158 2026-05-14T10:20:27+00:00 157.6 2026-05-14T10:20:35+00:00 157.6 2026-05-14T10:20:36+00:00 157.2 2026-05-14T10:20:41+00:00 157 2026-05-14T10:20:45+00:00 157.2 2026-05-14T10:20:54+00:00 157.4 2026-05-14T10:20:56+00:00 157 2026-05-14T10:21:05+00:00 156.2 2026-05-14T10:21:13+00:00 155.8 2026-05-14T10:21:15+00:00 156.2 2026-05-14T10:21:24+00:00 156.6 2026-05-14T10:21:33+00:00 156.6 2026-05-14T10:21:35+00:00 156.4 2026-05-14T10:21:43+00:00 156.2 2026-05-14T10:21:52+00:00 156.4 2026-05-14T10:21:55+00:00 156.4 2026-05-14T10:22:00+00:00 157.4 2026-05-14T10:22:07+00:00 157.4 2026-05-14T10:22:08+00:00 157.6 2026-05-14T10:22:17+00:00 157.4 2026-05-14T10:22:18+00:00 157 2026-05-14T10:22:27+00:00 157 2026-05-14T10:22:34+00:00 156.4 2026-05-14T10:22:41+00:00 156 2026-05-14T10:22:43+00:00 156.4 2026-05-14T10:22:51+00:00 156.4 2026-05-14T10:22:52+00:00 156 2026-05-14T10:23:00+00:00 156.4 2026-05-14T10:23:03+00:00 156.2 2026-05-14T10:23:10+00:00 156.2 2026-05-14T10:23:19+00:00 156.2 2026-05-14T10:23:21+00:00 156.4 2026-05-14T10:23:30+00:00 156.6 2026-05-14T10:23:31+00:00 157.2 2026-05-14T10:23:40+00:00 157.4 2026-05-14T10:23:42+00:00 157.2 2026-05-14T10:23:51+00:00 157.6 2026-05-14T10:23:53+00:00 157.4 2026-05-14T10:24:02+00:00 157.4 2026-05-14T10:24:06+00:00 156.8 2026-05-14T10:24:15+00:00 157 2026-05-14T10:24:17+00:00 157 2026-05-14T10:24:25+00:00 157.4 2026-05-14T10:24:28+00:00 157.6 2026-05-14T10:24:29+00:00 158 2026-05-14T10:24:31+00:00 158.2 2026-05-14T10:24:37+00:00 158 2026-05-14T10:24:39+00:00 157.4 2026-05-14T10:24:48+00:00 157.8 2026-05-14T10:24:50+00:00 157.8 2026-05-14T10:24:55+00:00 157.4 2026-05-14T10:25:01+00:00 157.4 2026-05-14T10:25:09+00:00 157.8 2026-05-14T10:25:14+00:00 158 2026-05-14T10:25:22+00:00 158.4 2026-05-14T10:25:31+00:00 158.6 2026-05-14T10:25:32+00:00 158.6 2026-05-14T10:25:35+00:00 158.6 2026-05-14T10:25:40+00:00 158.8 2026-05-14T10:25:44+00:00 158.2 2026-05-14T10:25:53+00:00 158.4 2026-05-14T10:25:57+00:00 158.4 2026-05-14T10:26:06+00:00 158.2 2026-05-14T10:26:10+00:00 161 2026-05-14T10:26:17+00:00 161.2 2026-05-14T10:26:18+00:00 159.8 2026-05-14T10:26:23+00:00 159.6 2026-05-14T10:26:26+00:00 159.6 2026-05-14T10:26:27+00:00 160.2 2026-05-14T10:26:30+00:00 160.4 2026-05-14T10:26:33+00:00 160.2 2026-05-14T10:26:36+00:00 160 2026-05-14T10:26:37+00:00 160 2026-05-14T10:26:40+00:00 159.4 2026-05-14T10:26:48+00:00 158.8 2026-05-14T10:26:52+00:00 158 2026-05-14T10:26:55+00:00 157.8 2026-05-14T10:26:57+00:00 157.8 2026-05-14T10:27:00+00:00 157.8 2026-05-14T10:27:02+00:00 158.4 2026-05-14T10:27:04+00:00 158.4 2026-05-14T10:27:05+00:00 158.4 2026-05-14T10:27:06+00:00 158.8 2026-05-14T10:27:07+00:00 160 2026-05-14T10:27:09+00:00 160 2026-05-14T10:27:19+00:00 159.4 2026-05-14T10:27:28+00:00 159 2026-05-14T10:27:31+00:00 158.8 2026-05-14T10:27:34+00:00 158.2 2026-05-14T10:27:41+00:00 157.6 2026-05-14T10:27:49+00:00 157.4 2026-05-14T10:27:50+00:00 156.8 2026-05-14T10:27:59+00:00 156.8 2026-05-14T10:28:00+00:00 156.8 2026-05-14T10:28:07+00:00 156.8 2026-05-14T10:28:13+00:00 156.8 2026-05-14T10:28:15+00:00 157.4 2026-05-14T10:28:21+00:00 157.6 2026-05-14T10:28:22+00:00 157.6 2026-05-14T10:28:23+00:00 158 2026-05-14T10:28:27+00:00 156.8 2026-05-14T10:28:36+00:00 156.8 2026-05-14T10:28:37+00:00 157.6 2026-05-14T10:28:46+00:00 157.6 2026-05-14T10:28:48+00:00 157.6 2026-05-14T10:28:49+00:00 157.8 2026-05-14T10:28:56+00:00 157.6 2026-05-14T10:29:01+00:00 159 2026-05-14T10:29:07+00:00 160 2026-05-14T10:29:09+00:00 159 2026-05-14T10:29:16+00:00 157.8 2026-05-14T10:29:19+00:00 157.4 2026-05-14T10:29:25+00:00 157.4 2026-05-14T10:29:34+00:00 158.2 2026-05-14T10:29:39+00:00 156.8 2026-05-14T10:29:45+00:00 156.4 2026-05-14T10:29:46+00:00 156.6 2026-05-14T10:29:55+00:00 156.8 2026-05-14T10:29:57+00:00 157.4 2026-05-14T10:30:06+00:00 156.8 2026-05-14T10:30:10+00:00 156.8 2026-05-14T10:30:19+00:00 156.8 2026-05-14T10:30:20+00:00 156.4 2026-05-14T10:30:29+00:00 156.2 2026-05-14T10:30:30+00:00 155.8 2026-05-14T10:30:33+00:00 155.8 2026-05-14T10:30:35+00:00 155.6 2026-05-14T10:30:40+00:00 156 2026-05-14T10:30:42+00:00 155.8 2026-05-14T10:30:49+00:00 155.4 2026-05-14T10:30:51+00:00 155.8 2026-05-14T10:30:58+00:00 157 2026-05-14T10:31:01+00:00 156.4 2026-05-14T10:31:07+00:00 156.8 2026-05-14T10:31:16+00:00 156.8 2026-05-14T10:31:17+00:00 156 2026-05-14T10:31:26+00:00 156.6 2026-05-14T10:31:33+00:00 155.8 2026-05-14T10:31:37+00:00 155.2 2026-05-14T10:31:42+00:00 154.8 2026-05-14T10:31:44+00:00 154.6 2026-05-14T10:31:51+00:00 154 2026-05-14T10:31:59+00:00 154 2026-05-14T10:32:01+00:00 154.8 2026-05-14T10:32:10+00:00 155.2 2026-05-14T10:32:12+00:00 155.4 2026-05-14T10:32:19+00:00 155.8 2026-05-14T10:32:24+00:00 155.8 2026-05-14T10:32:25+00:00 155.2 2026-05-14T10:32:32+00:00 155.4 2026-05-14T10:32:41+00:00 155.2 2026-05-14T10:32:42+00:00 155.8 2026-05-14T10:32:49+00:00 155.8 2026-05-14T10:32:58+00:00 156.2 2026-05-14T10:33:00+00:00 155.6 2026-05-14T10:33:08+00:00 155.8 2026-05-14T10:33:13+00:00 156 2026-05-14T10:33:16+00:00 156.2 2026-05-14T10:33:21+00:00 156.6 2026-05-14T10:33:27+00:00 154.2 2026-05-14T10:33:32+00:00 153.8 2026-05-14T10:33:35+00:00 154.4 2026-05-14T10:33:44+00:00 155 2026-05-14T10:33:53+00:00 154.8 2026-05-14T10:34:02+00:00 155 2026-05-14T10:34:04+00:00 155.2 2026-05-14T10:34:07+00:00 155.2 2026-05-14T10:34:09+00:00 155.2 2026-05-14T10:34:10+00:00 155.6 2026-05-14T10:34:19+00:00 155.8 2026-05-14T10:34:27+00:00 155.8 2026-05-14T10:34:36+00:00 156 2026-05-14T10:34:38+00:00 156.2 2026-05-14T10:34:47+00:00 156.2 2026-05-14T10:34:48+00:00 156.2 2026-05-14T10:34:53+00:00 156 2026-05-14T10:34:59+00:00 156.2 2026-05-14T10:35:02+00:00 156.2 2026-05-14T10:35:11+00:00 156.2 2026-05-14T10:35:12+00:00 156.2 2026-05-14T10:35:18+00:00 156.2 2026-05-14T10:35:22+00:00 156 2026-05-14T10:35:27+00:00 156 2026-05-14T10:35:28+00:00 156 2026-05-14T10:35:30+00:00 156 2026-05-14T10:35:33+00:00 155.8 2026-05-14T10:35:36+00:00 155.6 2026-05-14T10:35:38+00:00 155.6 2026-05-14T10:35:39+00:00 156 2026-05-14T10:35:48+00:00 156.2 2026-05-14T10:35:50+00:00 156 2026-05-14T10:35:57+00:00 156 2026-05-14T10:35:58+00:00 157.2 2026-05-14T10:36:02+00:00 157.2 2026-05-14T10:36:06+00:00 156.6 2026-05-14T10:36:09+00:00 156.6 2026-05-14T10:36:12+00:00 156.6 2026-05-14T10:36:13+00:00 157.6 2026-05-14T10:36:18+00:00 157.4 2026-05-14T10:36:22+00:00 156.4 2026-05-14T10:36:25+00:00 156 2026-05-14T10:36:27+00:00 156 2026-05-14T10:36:28+00:00 155.8 2026-05-14T10:36:31+00:00 155.8 2026-05-14T10:36:32+00:00 155.6 2026-05-14T10:36:33+00:00 155 2026-05-14T10:36:37+00:00 155 2026-05-14T10:36:38+00:00 155.2 2026-05-14T10:36:47+00:00 155.2 2026-05-14T10:36:48+00:00 155.6 2026-05-14T10:36:57+00:00 156 2026-05-14T10:36:59+00:00 156.4 2026-05-14T10:37:00+00:00 156.2 2026-05-14T10:37:05+00:00 155.4 2026-05-14T10:37:07+00:00 157 2026-05-14T10:37:11+00:00 157.2 2026-05-14T10:37:13+00:00 156.8 2026-05-14T10:37:15+00:00 156.2 2026-05-14T10:37:18+00:00 157 2026-05-14T10:37:27+00:00 157.2 2026-05-14T10:37:28+00:00 158 2026-05-14T10:37:29+00:00 158.2 2026-05-14T10:37:35+00:00 158 2026-05-14T10:37:37+00:00 158 2026-05-14T10:37:39+00:00 158 2026-05-14T10:37:40+00:00 157.8 2026-05-14T10:37:41+00:00 157.8 2026-05-14T10:37:43+00:00 158 2026-05-14T10:37:45+00:00 158 2026-05-14T10:37:46+00:00 157.4 2026-05-14T10:37:53+00:00 156.8 2026-05-14T10:37:55+00:00 156.8 2026-05-14T10:37:56+00:00 156.6 2026-05-14T10:37:57+00:00 156.6 2026-05-14T10:37:59+00:00 156.8 2026-05-14T10:38:04+00:00 158 2026-05-14T10:38:11+00:00 158.2 2026-05-14T10:38:16+00:00 158 2026-05-14T10:38:21+00:00 159 2026-05-14T10:38:25+00:00 157.6 2026-05-14T10:38:31+00:00 157.2 2026-05-14T10:38:32+00:00 156.8 2026-05-14T10:38:36+00:00 157 2026-05-14T10:38:40+00:00 156.4 2026-05-14T10:38:49+00:00 156.6 2026-05-14T10:38:58+00:00 156.6 2026-05-14T10:39:00+00:00 156.6 2026-05-14T10:39:09+00:00 156.6 2026-05-14T10:39:10+00:00 156.4 2026-05-14T10:39:19+00:00 156.4 2026-05-14T10:39:21+00:00 156.2 2026-05-14T10:39:30+00:00 156.2 2026-05-14T10:39:33+00:00 156.4 2026-05-14T10:39:37+00:00 156.4 2026-05-14T10:39:39+00:00 156.4 2026-05-14T10:39:42+00:00 156.4 2026-05-14T10:39:45+00:00 156.4 2026-05-14T10:39:46+00:00 156.2 2026-05-14T10:39:52+00:00 156.4 2026-05-14T10:39:58+00:00 156.2 2026-05-14T10:39:59+00:00 156.4 2026-05-14T10:40:07+00:00 156 2026-05-14T10:40:15+00:00 156 2026-05-14T10:40:16+00:00 156 2026-05-14T10:40:24+00:00 156.2 2026-05-14T10:40:27+00:00 156.4 2026-05-14T10:40:36+00:00 156.4 2026-05-14T10:40:37+00:00 155.6 2026-05-14T10:40:42+00:00 155.6 2026-05-14T10:40:47+00:00 156.2 2026-05-14T10:40:56+00:00 156.2 2026-05-14T10:41:02+00:00 156.4 2026-05-14T10:41:10+00:00 156.4 2026-05-14T10:41:12+00:00 156 2026-05-14T10:41:21+00:00 156 2026-05-14T10:41:23+00:00 155.8 2026-05-14T10:41:31+00:00 156 2026-05-14T10:41:35+00:00 155.6 2026-05-14T10:41:44+00:00 155.4 2026-05-14T10:41:47+00:00 158.2 2026-05-14T10:41:56+00:00 159.4 2026-05-14T10:41:58+00:00 159.4 2026-05-14T10:42:00+00:00 159.4 2026-05-14T10:42:01+00:00 158.2 2026-05-14T10:42:03+00:00 156.6 2026-05-14T10:42:05+00:00 155.6 2026-05-14T10:42:09+00:00 156.6 2026-05-14T10:42:14+00:00 158 2026-05-14T10:42:20+00:00 158.6 2026-05-14T10:42:21+00:00 158.8 2026-05-14T10:42:23+00:00 159 2026-05-14T10:42:26+00:00 159.2 2026-05-14T10:42:29+00:00 159.2 2026-05-14T10:42:31+00:00 159.2 2026-05-14T10:42:32+00:00 159.4 2026-05-14T10:42:36+00:00 160.2 2026-05-14T10:42:41+00:00 161.2 2026-05-14T10:42:45+00:00 161.2 2026-05-14T10:42:46+00:00 160.8 2026-05-14T10:42:52+00:00 161.2 2026-05-14T10:42:55+00:00 161.4 2026-05-14T10:43:01+00:00 162.4 2026-05-14T10:43:07+00:00 162.4 2026-05-14T10:43:10+00:00 162.4 2026-05-14T10:43:11+00:00 162.6 2026-05-14T10:43:20+00:00 163.2 2026-05-14T10:43:28+00:00 163.2 2026-05-14T10:43:29+00:00 163.6 2026-05-14T10:43:30+00:00 163.8 2026-05-14T10:43:37+00:00 163.8 2026-05-14T10:43:47+00:00 164 2026-05-14T10:43:50+00:00 163.8 2026-05-14T10:43:57+00:00 164.2 2026-05-14T10:43:59+00:00 164.6 2026-05-14T10:44:02+00:00 165 2026-05-14T10:44:06+00:00 164.8 2026-05-14T10:44:09+00:00 164.8 2026-05-14T10:44:12+00:00 165 2026-05-14T10:44:15+00:00 165 2026-05-14T10:44:16+00:00 165.8 2026-05-14T10:44:24+00:00 165.6 2026-05-14T10:44:28+00:00 165 2026-05-14T10:44:36+00:00 166.2 2026-05-14T10:44:45+00:00 166.2 2026-05-14T10:44:54+00:00 166 2026-05-14T10:44:56+00:00 166 2026-05-14T10:44:57+00:00 166.8 2026-05-14T10:45:03+00:00 167.2 2026-05-14T10:45:05+00:00 167.2 2026-05-14T10:45:14+00:00 167.8 2026-05-14T10:45:21+00:00 168.2 2026-05-14T10:45:30+00:00 168.2 2026-05-14T10:45:32+00:00 167.6 2026-05-14T10:45:42+00:00 167.6 2026-05-14T10:45:43+00:00 168.2 2026-05-14T10:45:53+00:00 168.4 2026-05-14T10:45:54+00:00 168.6 2026-05-14T10:46:03+00:00 168.8 2026-05-14T10:46:04+00:00 169 2026-05-14T10:46:05+00:00 170 2026-05-14T10:46:14+00:00 170.2 2026-05-14T10:46:18+00:00 170.2 2026-05-14T10:46:28+00:00 170.2 2026-05-14T10:46:30+00:00 170.4 2026-05-14T10:46:36+00:00 170 2026-05-14T10:46:43+00:00 169.6 2026-05-14T10:46:52+00:00 169.6 2026-05-14T10:46:53+00:00 169.8 2026-05-14T10:46:57+00:00 170.2 2026-05-14T10:47:02+00:00 170.6 2026-05-14T10:47:07+00:00 169.8 2026-05-14T10:47:12+00:00 170.8 2026-05-14T10:47:19+00:00 171.2 2026-05-14T10:47:20+00:00 171.4 2026-05-14T10:47:23+00:00 171.2 2026-05-14T10:47:31+00:00 171.2 2026-05-14T10:47:33+00:00 171 2026-05-14T10:47:35+00:00 171.6 2026-05-14T10:47:40+00:00 171.4 2026-05-14T10:47:44+00:00 171.2 2026-05-14T10:47:45+00:00 171 2026-05-14T10:47:46+00:00 170.8 2026-05-14T10:47:48+00:00 170.2 2026-05-14T10:47:50+00:00 169.8 2026-05-14T10:47:52+00:00 169.8 2026-05-14T10:47:53+00:00 169.8 2026-05-14T10:47:54+00:00 169.8 2026-05-14T10:47:55+00:00 169.8 2026-05-14T10:47:56+00:00 168.6 2026-05-14T10:47:58+00:00 168.4 2026-05-14T10:47:59+00:00 168.2 2026-05-14T10:48:00+00:00 167 2026-05-14T10:48:02+00:00 166 2026-05-14T10:48:04+00:00 165 2026-05-14T10:48:06+00:00 164.2 2026-05-14T10:48:08+00:00 163.8 2026-05-14T10:48:11+00:00 163.4 2026-05-14T10:48:12+00:00 162.8 2026-05-14T10:48:13+00:00 162.6 2026-05-14T10:48:14+00:00 162.2 2026-05-14T10:48:16+00:00 162 2026-05-14T10:48:19+00:00 161.8 2026-05-14T10:48:20+00:00 161.4 2026-05-14T10:48:21+00:00 161 2026-05-14T10:48:23+00:00 161 2026-05-14T10:48:24+00:00 161 2026-05-14T10:48:25+00:00 160.8 2026-05-14T10:48:27+00:00 160.8 2026-05-14T10:48:29+00:00 160.8 2026-05-14T10:48:31+00:00 160.4 2026-05-14T10:48:32+00:00 159.2 2026-05-14T10:48:35+00:00 158.4 2026-05-14T10:48:41+00:00 159 2026-05-14T10:48:47+00:00 158 2026-05-14T10:48:53+00:00 157.8 2026-05-14T10:48:54+00:00 157.6 2026-05-14T10:48:55+00:00 157.4 2026-05-14T10:48:57+00:00 157 2026-05-14T10:48:59+00:00 156.8 2026-05-14T10:49:01+00:00 156.8 2026-05-14T10:49:03+00:00 156.8 2026-05-14T10:49:05+00:00 156.8 2026-05-14T10:49:06+00:00 156.4 2026-05-14T10:49:07+00:00 156.2 2026-05-14T10:49:09+00:00 156 2026-05-14T10:49:10+00:00 156 2026-05-14T10:49:11+00:00 156 2026-05-14T10:49:15+00:00 155.8 2026-05-14T10:49:17+00:00 155.6 2026-05-14T10:49:22+00:00 155.2 2026-05-14T10:49:29+00:00 154.6 2026-05-14T10:49:31+00:00 153.6 2026-05-14T10:49:37+00:00 153.6 2026-05-14T10:49:38+00:00 153.4 2026-05-14T10:49:39+00:00 153.4 2026-05-14T10:49:43+00:00 153.2 2026-05-14T10:49:50+00:00 153.4 2026-05-14T10:49:54+00:00 153.4 2026-05-14T10:49:56+00:00 153.6 2026-05-14T10:50:03+00:00 153.4 2026-05-14T10:50:10+00:00 153.2 2026-05-14T10:50:16+00:00 152.8 2026-05-14T10:50:24+00:00 152.6 2026-05-14T10:50:26+00:00 152.4 2026-05-14T10:50:29+00:00 152.6 2026-05-14T10:50:33+00:00 153 2026-05-14T10:50:35+00:00 153.4 2026-05-14T10:50:43+00:00 153.2 2026-05-14T10:50:50+00:00 153.2 2026-05-14T10:50:59+00:00 153.4 2026-05-14T10:51:05+00:00 153.6 2026-05-14T10:51:12+00:00 153.6 2026-05-14T10:51:13+00:00 152.8 2026-05-14T10:51:17+00:00 152.4 2026-05-14T10:51:21+00:00 152.8 2026-05-14T10:51:24+00:00 153 2026-05-14T10:51:26+00:00 153.4 2026-05-14T10:51:28+00:00 154 2026-05-14T10:51:35+00:00 154 2026-05-14T10:51:37+00:00 154.2 2026-05-14T10:51:40+00:00 154.2 2026-05-14T10:51:44+00:00 154 2026-05-14T10:51:46+00:00 153.6 2026-05-14T10:51:51+00:00 153.4 2026-05-14T10:51:52+00:00 153.4 2026-05-14T10:51:53+00:00 153.6 2026-05-14T10:51:57+00:00 153.6 2026-05-14T10:52:01+00:00 153.2 2026-05-14T10:52:02+00:00 153.2 2026-05-14T10:52:05+00:00 154.4 2026-05-14T10:52:14+00:00 153.6 2026-05-14T10:52:17+00:00 153.2 2026-05-14T10:52:22+00:00 153.2 2026-05-14T10:52:23+00:00 153 2026-05-14T10:52:27+00:00 154.2 2026-05-14T10:52:34+00:00 153.4 2026-05-14T10:52:39+00:00 153.4 2026-05-14T10:52:40+00:00 153 2026-05-14T10:52:46+00:00 153.8 2026-05-14T10:52:50+00:00 154 2026-05-14T10:52:52+00:00 154 2026-05-14T10:52:54+00:00 154.2 2026-05-14T10:52:56+00:00 154.6 2026-05-14T10:52:59+00:00 154.6 2026-05-14T10:53:01+00:00 154.6 2026-05-14T10:53:02+00:00 154.6 2026-05-14T10:53:03+00:00 154.6 2026-05-14T10:53:06+00:00 154.6 2026-05-14T10:53:07+00:00 154.2 2026-05-14T10:53:13+00:00 154.2 2026-05-14T10:53:20+00:00 153.8 2026-05-14T10:53:25+00:00 153.6 2026-05-14T10:53:28+00:00 153.6 2026-05-14T10:53:29+00:00 153.4 2026-05-14T10:53:33+00:00 153.6 2026-05-14T10:53:36+00:00 153.8 2026-05-14T10:53:39+00:00 154.8 2026-05-14T10:53:41+00:00 155 2026-05-14T10:53:42+00:00 155.2 2026-05-14T10:53:44+00:00 155.2 2026-05-14T10:53:45+00:00 155.4 2026-05-14T10:53:46+00:00 155.8 2026-05-14T10:53:48+00:00 156 2026-05-14T10:53:51+00:00 156 2026-05-14T10:53:52+00:00 156.4 2026-05-14T10:53:58+00:00 156.8 2026-05-14T10:54:02+00:00 157.2 2026-05-14T10:54:06+00:00 156.8 2026-05-14T10:54:08+00:00 156.6 2026-05-14T10:54:13+00:00 156.2 2026-05-14T10:54:17+00:00 156.2 2026-05-14T10:54:21+00:00 156.4 2026-05-14T10:54:24+00:00 156.6 2026-05-14T10:54:31+00:00 156.6 2026-05-14T10:54:32+00:00 156.2 2026-05-14T10:54:39+00:00 155.6 2026-05-14T10:54:41+00:00 155.8 2026-05-14T10:54:47+00:00 155.2 2026-05-14T10:54:53+00:00 155.2 2026-05-14T10:54:54+00:00 155 2026-05-14T10:55:02+00:00 154.6 2026-05-14T10:55:06+00:00 154.6 2026-05-14T10:55:07+00:00 154.2 2026-05-14T10:55:12+00:00 154.2 2026-05-14T10:55:14+00:00 154.2 2026-05-14T10:55:21+00:00 154.2 2026-05-14T10:55:23+00:00 154.4 2026-05-14T10:55:25+00:00 154.4 2026-05-14T10:55:26+00:00 154.4 2026-05-14T10:55:34+00:00 154.2 2026-05-14T10:55:36+00:00 154.4 2026-05-14T10:55:40+00:00 155 2026-05-14T10:55:45+00:00 154.8 2026-05-14T10:55:50+00:00 154.6 2026-05-14T10:55:52+00:00 154.4 2026-05-14T10:55:55+00:00 154.4 2026-05-14T10:55:58+00:00 154.6 2026-05-14T10:56:07+00:00 154.6 2026-05-14T10:56:08+00:00 154.6 2026-05-14T10:56:09+00:00 154.6 2026-05-14T10:56:10+00:00 154.6 2026-05-14T10:56:11+00:00 154.6 2026-05-14T10:56:12+00:00 154.6 2026-05-14T10:56:13+00:00 155 2026-05-14T10:56:16+00:00 155.4 2026-05-14T10:56:17+00:00 155.8 2026-05-14T10:56:20+00:00 155.8 2026-05-14T10:56:21+00:00 156 2026-05-14T10:56:29+00:00 156.4 2026-05-14T10:56:34+00:00 156.4 2026-05-14T10:56:38+00:00 156.4 2026-05-14T10:56:41+00:00 156.4 2026-05-14T10:56:44+00:00 156.2 2026-05-14T10:56:46+00:00 156 2026-05-14T10:56:50+00:00 156 2026-05-14T10:56:53+00:00 155.8 2026-05-14T10:56:55+00:00 155.8 2026-05-14T10:56:56+00:00 155.8 2026-05-14T10:56:58+00:00 155.8 2026-05-14T10:56:59+00:00 155.8 2026-05-14T10:57:00+00:00 155.8 2026-05-14T10:57:02+00:00 156 2026-05-14T10:57:07+00:00 156 2026-05-14T10:57:08+00:00 155.8 2026-05-14T10:57:11+00:00 155.6 2026-05-14T10:57:12+00:00 155.8 2026-05-14T10:57:20+00:00 155.8 2026-05-14T10:57:26+00:00 155.8 2026-05-14T10:57:31+00:00 155.8 2026-05-14T10:57:36+00:00 155.8 2026-05-14T10:57:40+00:00 155.8 2026-05-14T10:57:44+00:00 155.8 2026-05-14T10:57:47+00:00 155.8 2026-05-14T10:57:54+00:00 155.8 2026-05-14T10:58:03+00:00 155.8 2026-05-14T10:58:07+00:00 155.8 2026-05-14T10:58:11+00:00 155.8 2026-05-14T10:58:33+00:00 155.8 2026-05-14T10:58:37+00:00 155.8 2026-05-14T10:58:40+00:00 155.8 2026-05-14T10:58:47+00:00 155.8 2026-05-14T10:58:50+00:00 155.8 2026-05-14T10:58:58+00:00 155.8 2026-05-14T10:59:05+00:00 155.8 2026-05-14T10:59:13+00:00 155.8 2026-05-14T10:59:21+00:00 155.8 2026-05-14T10:59:23+00:00 155.8 2026-05-14T10:59:30+00:00 155.8 2026-05-14T10:59:31+00:00 155.8 2026-05-14T10:59:32+00:00 155.8 2026-05-14T10:59:34+00:00 155.8 2026-05-14T10:59:39+00:00 155.8 2026-05-14T10:59:45+00:00 155.8 2026-05-14T10:59:50+00:00 155.8 2026-05-14T10:59:56+00:00 155.8 2026-05-14T10:59:57+00:00 155.8 2026-05-14T11:00:02+00:00 155.8 2026-05-14T11:00:12+00:00 155.8 2026-05-14T11:00:23+00:00 155.8 2026-05-14T11:00:30+00:00 155.8 2026-05-14T11:00:37+00:00 155.8 2026-05-14T11:00:48+00:00 155.8 2026-05-14T11:00:58+00:00 155.8 2026-05-14T11:01:06+00:00 155.8 2026-05-14T11:01:15+00:00 155.8 2026-05-14T11:01:22+00:00 155.8 2026-05-14T11:01:26+00:00 155.8 2026-05-14T11:01:35+00:00 155.8 2026-05-14T11:01:37+00:00 155.8 2026-05-14T11:01:55+00:00 155.8 2026-05-14T11:01:57+00:00 155.8 2026-05-14T11:02:02+00:00 155.8 2026-05-14T11:02:06+00:00 155.8 2026-05-14T11:02:10+00:00 156.4 2026-05-14T11:02:14+00:00 156.6 2026-05-14T11:02:15+00:00 156.8 2026-05-14T11:02:17+00:00 157.2 2026-05-14T11:02:21+00:00 157.6 2026-05-14T11:02:26+00:00 157.8 2026-05-14T11:02:28+00:00 158.6 2026-05-14T11:02:31+00:00 158.8 2026-05-14T11:02:32+00:00 159 2026-05-14T11:02:33+00:00 159.2 2026-05-14T11:02:34+00:00 159.8 2026-05-14T11:02:35+00:00 160.2 2026-05-14T11:02:37+00:00 160.6 2026-05-14T11:02:40+00:00 161.2 2026-05-14T11:02:42+00:00 161.6 2026-05-14T11:02:45+00:00 162 2026-05-14T11:02:47+00:00 162.4 2026-05-14T11:02:49+00:00 162.4 2026-05-14T11:02:51+00:00 162.6 2026-05-14T11:02:52+00:00 163.6 2026-05-14T11:02:58+00:00 163.8 2026-05-14T11:03:01+00:00 164.4 2026-05-14T11:03:05+00:00 164.6 2026-05-14T11:03:06+00:00 165.6 2026-05-14T11:03:11+00:00 165.8 2026-05-14T11:03:12+00:00 167.4 2026-05-14T11:03:19+00:00 168.4 2026-05-14T11:03:25+00:00 168.4 2026-05-14T11:03:26+00:00 168.6 2026-05-14T11:03:27+00:00 169.6 2026-05-14T11:03:34+00:00 170.4 2026-05-14T11:03:39+00:00 170.6 2026-05-14T11:03:42+00:00 170.6 2026-05-14T11:03:43+00:00 171 2026-05-14T11:03:48+00:00 170 2026-05-14T11:03:53+00:00 169.8 2026-05-14T11:03:54+00:00 169 2026-05-14T11:03:55+00:00 168.8 2026-05-14T11:03:59+00:00 168.8 2026-05-14T11:04:00+00:00 168.8 2026-05-14T11:04:08+00:00 168.6 2026-05-14T11:04:15+00:00 168.6 2026-05-14T11:04:17+00:00 168.6 2026-05-14T11:04:39+00:00 168.6 2026-05-14T11:04:41+00:00 168.4 2026-05-14T11:04:44+00:00 168.4 2026-05-14T11:04:58+00:00 168.6 2026-05-14T11:05:06+00:00 168.6 2026-05-14T11:05:16+00:00 168.6 2026-05-14T11:05:20+00:00 168.6 2026-05-14T11:05:30+00:00 167.4 2026-05-14T11:05:34+00:00 168.2 2026-05-14T11:05:37+00:00 168.4 2026-05-14T11:05:38+00:00 168.2 2026-05-14T11:05:40+00:00 168 2026-05-14T11:05:41+00:00 168 2026-05-14T11:05:42+00:00 168.4 2026-05-14T11:05:45+00:00 168.8 2026-05-14T11:05:46+00:00 169.8 2026-05-14T11:05:49+00:00 169.6 2026-05-14T11:05:52+00:00 169.8 2026-05-14T11:05:54+00:00 169.8 2026-05-14T11:05:56+00:00 169.8 2026-05-14T11:05:57+00:00 169.8 2026-05-14T11:05:58+00:00 169.8 2026-05-14T11:06:00+00:00 169.6 2026-05-14T11:06:01+00:00 168.8 2026-05-14T11:06:05+00:00 168.4 2026-05-14T11:06:07+00:00 168 2026-05-14T11:06:09+00:00 167.6 2026-05-14T11:06:11+00:00 167.2 2026-05-14T11:06:14+00:00 167.2 2026-05-14T11:06:15+00:00 166.6 2026-05-14T11:06:18+00:00 166.6 2026-05-14T11:06:20+00:00 166.6 2026-05-14T11:06:23+00:00 166.6 2026-05-14T11:06:24+00:00 166.6 2026-05-14T11:06:26+00:00 166.6 2026-05-14T11:06:27+00:00 166.4 2026-05-14T11:06:30+00:00 166.6 2026-05-14T11:06:32+00:00 166.6 2026-05-14T11:06:34+00:00 166.6 2026-05-14T11:06:35+00:00 166.6 2026-05-14T11:06:40+00:00 166.6 2026-05-14T11:06:42+00:00 166.8 2026-05-14T11:06:49+00:00 166.8 2026-05-14T11:06:53+00:00 166.8 2026-05-14T11:06:54+00:00 166.4 2026-05-14T11:06:57+00:00 166.4 2026-05-14T11:06:58+00:00 166.4 2026-05-14T11:07:07+00:00 166.4 2026-05-14T11:07:10+00:00 166.2 2026-05-14T11:07:17+00:00 166.2 2026-05-14T11:07:22+00:00 166.2 2026-05-14T11:07:28+00:00 166.2 2026-05-14T11:07:33+00:00 166.2 2026-05-14T11:07:43+00:00 166.2 2026-05-14T11:07:51+00:00 166.2 2026-05-14T11:07:55+00:00 166.4 2026-05-14T11:08:00+00:00 166.4 2026-05-14T11:08:07+00:00 166.2 2026-05-14T11:08:16+00:00 166.2 2026-05-14T11:08:20+00:00 166.2 2026-05-14T11:08:22+00:00 166.2 2026-05-14T11:08:24+00:00 166.2 2026-05-14T11:08:26+00:00 166.4 2026-05-14T11:08:35+00:00 166.4 2026-05-14T11:08:48+00:00 166.4 2026-05-14T11:08:59+00:00 166.4 2026-05-14T11:09:13+00:00 166.4 2026-05-14T11:09:19+00:00 166.4 2026-05-14T11:09:30+00:00 166.4 2026-05-14T11:09:41+00:00 166.4 2026-05-14T11:09:51+00:00 166.4 2026-05-14T11:10:04+00:00 166.4 2026-05-14T11:10:07+00:00 166.4 2026-05-14T11:10:10+00:00 166.4 2026-05-14T11:10:18+00:00 166.4 2026-05-14T11:10:24+00:00 166.4 2026-05-14T11:10:26+00:00 166.4 2026-05-14T11:10:28+00:00 166.4 2026-05-14T11:10:32+00:00 166.4 2026-05-14T11:10:36+00:00 166.4 2026-05-14T11:10:41+00:00 166.4 2026-05-14T11:10:45+00:00 166.4 2026-05-14T11:10:49+00:00 166.4 2026-05-14T11:10:53+00:00 166.4 2026-05-14T11:11:04+00:00 166.4 2026-05-14T11:11:13+00:00 166.4 2026-05-14T11:11:18+00:00 166.4 2026-05-14T11:11:23+00:00 166.4 2026-05-14T11:11:28+00:00 166.4 2026-05-14T11:11:33+00:00 166.4 2026-05-14T11:11:38+00:00 166.4 2026-05-14T11:11:41+00:00 166.4 2026-05-14T11:11:44+00:00 166.4 2026-05-14T11:12:01+00:00 166.4 2026-05-14T11:12:02+00:00 166.4 2026-05-14T11:12:15+00:00 166.4 2026-05-14T11:12:25+00:00 166.4 2026-05-14T11:12:33+00:00 166.4 2026-05-14T11:12:35+00:00 166.4 2026-05-14T11:12:47+00:00 166.4 2026-05-14T11:12:57+00:00 166.4 2026-05-14T11:13:01+00:00 166.4 2026-05-14T11:13:05+00:00 166.4 2026-05-14T11:13:07+00:00 166.4 2026-05-14T11:13:08+00:00 166.4 2026-05-14T11:13:11+00:00 166.4 2026-05-14T11:13:12+00:00 166.4 2026-05-14T11:13:18+00:00 166.6 2026-05-14T11:13:20+00:00 166.6 2026-05-14T11:13:30+00:00 166.6 2026-05-14T11:13:34+00:00 166.6 2026-05-14T11:13:37+00:00 166.8 2026-05-14T11:13:46+00:00 166.8 2026-05-14T11:14:00+00:00 166.8 2026-05-14T11:14:08+00:00 166.8 2026-05-14T11:14:18+00:00 166.8 2026-05-14T11:14:26+00:00 166.8 2026-05-14T11:14:34+00:00 166.8 2026-05-14T11:14:36+00:00 166.8 2026-05-14T11:14:40+00:00 166.8 2026-05-14T11:14:43+00:00 166.8 2026-05-14T11:14:53+00:00 166.8 2026-05-14T11:14:56+00:00 166.8 2026-05-14T11:14:59+00:00 166.8 2026-05-14T11:15:00+00:00 166.6 2026-05-14T11:15:07+00:00 166.6 2026-05-14T11:15:11+00:00 166.6 2026-05-14T11:15:15+00:00 166.6 2026-05-14T11:15:19+00:00 166.6 2026-05-14T11:15:21+00:00 166.6 2026-05-14T11:15:23+00:00 166.6 2026-05-14T11:15:29+00:00 166.8 2026-05-14T11:15:35+00:00 166.8 2026-05-14T11:15:48+00:00 166.8 2026-05-14T11:15:53+00:00 167 2026-05-14T11:15:57+00:00 167 2026-05-14T11:16:00+00:00 167 2026-05-14T11:16:04+00:00 167 2026-05-14T11:16:09+00:00 167 2026-05-14T11:16:13+00:00 167 2026-05-14T11:16:18+00:00 167 2026-05-14T11:16:30+00:00 167 2026-05-14T11:16:36+00:00 167 2026-05-14T11:16:41+00:00 167 2026-05-14T11:16:52+00:00 167 2026-05-14T11:17:02+00:00 167 2026-05-14T11:17:15+00:00 167 2026-05-14T11:17:21+00:00 167 2026-05-14T11:17:29+00:00 167 2026-05-14T11:17:38+00:00 167 2026-05-14T11:17:43+00:00 167 2026-05-14T11:17:55+00:00 167 2026-05-14T11:18:01+00:00 167 2026-05-14T11:18:08+00:00 167 2026-05-14T11:18:16+00:00 167 2026-05-14T11:18:27+00:00 167 2026-05-14T11:20:47+00:00 167 2026-05-14T11:20:51+00:00 167 2026-05-14T11:20:57+00:00 167 2026-05-14T11:21:00+00:00 167 2026-05-14T11:21:04+00:00 167 2026-05-14T11:21:06+00:00 167 2026-05-14T11:21:07+00:00 167.2 2026-05-14T11:21:11+00:00 167.4 2026-05-14T11:21:12+00:00 167.4 2026-05-14T11:21:14+00:00 167.2 2026-05-14T11:21:19+00:00 167.2 2026-05-14T11:21:22+00:00 167.4 2026-05-14T11:21:23+00:00 167.6 2026-05-14T11:21:24+00:00 168 2026-05-14T11:21:27+00:00 168.8 2026-05-14T11:21:31+00:00 169.6 2026-05-14T11:21:33+00:00 170 2026-05-14T11:21:34+00:00 171 2026-05-14T11:21:37+00:00 171.2 2026-05-14T11:21:38+00:00 171.4 2026-05-14T11:21:42+00:00 171.6 2026-05-14T11:21:43+00:00 172 2026-05-14T11:21:44+00:00 172.6 2026-05-14T11:21:47+00:00 173 2026-05-14T11:21:52+00:00 173.2 2026-05-14T11:21:53+00:00 172.8 2026-05-14T11:21:59+00:00 172.8 2026-05-14T11:22:00+00:00 173.2 2026-05-14T11:22:03+00:00 174 2026-05-14T11:22:08+00:00 174 2026-05-14T11:22:11+00:00 174.2 2026-05-14T11:22:13+00:00 175 2026-05-14T11:22:21+00:00 175 2026-05-14T11:22:24+00:00 174.6 2026-05-14T11:22:28+00:00 176 2026-05-14T11:22:34+00:00 176.2 2026-05-14T11:22:36+00:00 176.2 2026-05-14T11:22:39+00:00 176.6 2026-05-14T11:22:44+00:00 177.2 2026-05-14T11:22:47+00:00 177.6 2026-05-14T11:22:51+00:00 177.6 2026-05-14T11:22:52+00:00 178 2026-05-14T11:22:57+00:00 178.4 2026-05-14T11:23:00+00:00 179.6 2026-05-14T11:23:05+00:00 180 2026-05-14T11:23:09+00:00 180 2026-05-14T11:23:11+00:00 180.6 2026-05-14T11:23:14+00:00 182 2026-05-14T11:23:17+00:00 182 2026-05-14T11:23:20+00:00 181.6 2026-05-14T11:23:24+00:00 182 2026-05-14T11:23:29+00:00 183 2026-05-14T11:23:36+00:00 183.4 2026-05-14T11:23:40+00:00 183 2026-05-14T11:23:48+00:00 183.6 2026-05-14T11:23:55+00:00 184.2 2026-05-14T11:23:58+00:00 184.6 2026-05-14T11:24:03+00:00 185.2 2026-05-14T11:24:07+00:00 186 2026-05-14T11:24:10+00:00 186.2 2026-05-14T11:24:11+00:00 186.8 2026-05-14T11:24:19+00:00 186.8 2026-05-14T11:24:21+00:00 187.2 2026-05-14T11:24:22+00:00 187.4 2026-05-14T11:24:23+00:00 187.2 2026-05-14T11:24:26+00:00 186.8 2026-05-14T11:24:30+00:00 187 2026-05-14T11:24:32+00:00 187.8 2026-05-14T11:24:34+00:00 188.2 2026-05-14T11:24:36+00:00 188.4 2026-05-14T11:24:37+00:00 189.2 2026-05-14T11:24:41+00:00 189.4 2026-05-14T11:24:42+00:00 189.6 2026-05-14T11:24:43+00:00 189.6 2026-05-14T11:24:46+00:00 189.4 2026-05-14T11:24:49+00:00 189.4 2026-05-14T11:24:50+00:00 189.8 2026-05-14T11:24:54+00:00 189.6 2026-05-14T11:25:07+00:00 189.6 2026-05-14T11:25:08+00:00 189.6 2026-05-14T11:25:15+00:00 189.6 2026-05-14T11:25:22+00:00 189.6 2026-05-14T11:25:30+00:00 189.4 2026-05-14T11:25:35+00:00 189.4 2026-05-14T11:25:36+00:00 189.4 2026-05-14T11:25:47+00:00 189.4 2026-05-14T11:25:52+00:00 189.4 2026-05-14T11:25:53+00:00 189.4 2026-05-14T11:25:58+00:00 189.4 2026-05-14T11:25:59+00:00 189.4 2026-05-14T11:26:04+00:00 189.2 2026-05-14T11:26:06+00:00 189.4 2026-05-14T11:26:17+00:00 189.4 2026-05-14T11:26:42+00:00 189.6 2026-05-14T11:26:56+00:00 189.6 2026-05-14T11:27:07+00:00 189.8 2026-05-14T11:27:09+00:00 189.6 2026-05-14T11:27:14+00:00 189.8 2026-05-14T11:27:16+00:00 190 2026-05-14T11:27:18+00:00 190.6 2026-05-14T11:27:22+00:00 190.8 2026-05-14T11:27:24+00:00 191.6 2026-05-14T11:27:31+00:00 191.8 2026-05-14T11:27:32+00:00 192.4 2026-05-14T11:27:37+00:00 192.6 2026-05-14T11:27:40+00:00 192.4 2026-05-14T11:27:44+00:00 192.6 2026-05-14T11:27:49+00:00 192.6 2026-05-14T11:27:50+00:00 192.6 2026-05-14T11:27:52+00:00 192.6 2026-05-14T11:27:54+00:00 192.8 2026-05-14T11:27:55+00:00 193.6 2026-05-14T11:28:01+00:00 194.2 2026-05-14T11:28:10+00:00 194.8 2026-05-14T11:28:14+00:00 195 2026-05-14T11:28:15+00:00 195.8 2026-05-14T11:28:21+00:00 195.8 2026-05-14T11:28:24+00:00 195.8 2026-05-14T11:28:31+00:00 196.2 2026-05-14T11:28:37+00:00 196 2026-05-14T11:28:38+00:00 195.6 2026-05-14T11:28:47+00:00 194.4 2026-05-14T11:28:52+00:00 194 2026-05-14T11:28:55+00:00 193.4 2026-05-14T11:29:04+00:00 193.4 2026-05-14T11:29:13+00:00 192.4 2026-05-14T11:29:16+00:00 192 2026-05-14T11:29:25+00:00 191.8 2026-05-14T11:29:26+00:00 191.2 2026-05-14T11:29:35+00:00 190 2026-05-14T11:29:37+00:00 189.4 2026-05-14T11:29:41+00:00 189.4 2026-05-14T11:29:44+00:00 188.8 2026-05-14T11:29:46+00:00 188.2 2026-05-14T11:29:54+00:00 187.8 2026-05-14T11:30:00+00:00 187.6 2026-05-14T11:30:04+00:00 186.6 2026-05-14T11:30:08+00:00 186.4 2026-05-14T11:30:13+00:00 186.4 2026-05-14T11:30:16+00:00 185.4 2026-05-14T11:30:21+00:00 184.8 2026-05-14T11:30:24+00:00 184.2 2026-05-14T11:30:29+00:00 183 2026-05-14T11:30:32+00:00 182.8 2026-05-14T11:30:33+00:00 182 2026-05-14T11:30:36+00:00 183.2 2026-05-14T11:30:42+00:00 182.8 2026-05-14T11:30:50+00:00 183 2026-05-14T11:30:55+00:00 182.6 2026-05-14T11:30:58+00:00 182.2 2026-05-14T11:31:00+00:00 181.4 2026-05-14T11:31:05+00:00 181 2026-05-14T11:31:07+00:00 180.8 2026-05-14T11:31:10+00:00 180 2026-05-14T11:31:12+00:00 180 2026-05-14T11:31:13+00:00 179.6 2026-05-14T11:31:15+00:00 179.2 2026-05-14T11:31:17+00:00 178.8 2026-05-14T11:31:18+00:00 177.8 2026-05-14T11:31:22+00:00 177.6 2026-05-14T11:31:24+00:00 177.4 2026-05-14T11:31:25+00:00 176.6 2026-05-14T11:31:31+00:00 176.8 2026-05-14T11:31:36+00:00 176.8 2026-05-14T11:31:37+00:00 176.8 2026-05-14T11:31:38+00:00 176.6 2026-05-14T11:31:40+00:00 176.2 2026-05-14T11:31:41+00:00 176.2 2026-05-14T11:31:42+00:00 175.8 2026-05-14T11:31:46+00:00 175.4 2026-05-14T11:31:47+00:00 174.4 2026-05-14T11:31:51+00:00 173.6 2026-05-14T11:31:54+00:00 173.4 2026-05-14T11:31:55+00:00 172.4 2026-05-14T11:31:58+00:00 171.6 2026-05-14T11:32:01+00:00 171 2026-05-14T11:32:07+00:00 170 2026-05-14T11:32:10+00:00 168.6 2026-05-14T11:32:15+00:00 167.6 2026-05-14T11:32:19+00:00 167.6 2026-05-14T11:32:21+00:00 167.4 2026-05-14T11:32:22+00:00 167.2 2026-05-14T11:32:23+00:00 166.8 2026-05-14T11:32:24+00:00 166.8 2026-05-14T11:32:28+00:00 166.8 2026-05-14T11:32:30+00:00 166.6 2026-05-14T11:32:33+00:00 166.8 2026-05-14T11:32:37+00:00 168 2026-05-14T11:32:40+00:00 168.2 2026-05-14T11:32:45+00:00 168.4 2026-05-14T11:32:47+00:00 169 2026-05-14T11:32:49+00:00 169.6 2026-05-14T11:32:53+00:00 170.6 2026-05-14T11:32:58+00:00 170.6 2026-05-14T11:33:00+00:00 171.4 2026-05-14T11:33:03+00:00 171.6 2026-05-14T11:33:04+00:00 171.6 2026-05-14T11:33:09+00:00 170.4 2026-05-14T11:33:14+00:00 170.4 2026-05-14T11:33:15+00:00 169.8 2026-05-14T11:33:19+00:00 168.6 2026-05-14T11:33:21+00:00 167.6 2026-05-14T11:33:22+00:00 167.2 2026-05-14T11:33:24+00:00 167.6 2026-05-14T11:33:29+00:00 167.8 2026-05-14T11:33:32+00:00 168 2026-05-14T11:33:33+00:00 168.6 2026-05-14T11:33:36+00:00 169.8 2026-05-14T11:33:38+00:00 170.8 2026-05-14T11:33:43+00:00 171.8 2026-05-14T11:33:53+00:00 172 2026-05-14T11:33:54+00:00 172 2026-05-14T11:33:57+00:00 171.4 2026-05-14T11:34:05+00:00 171.4 2026-05-14T11:34:14+00:00 171 2026-05-14T11:34:23+00:00 171.2 2026-05-14T11:34:27+00:00 171.2 2026-05-14T11:34:29+00:00 171.8 2026-05-14T11:34:39+00:00 171.8 2026-05-14T11:34:41+00:00 171.6 2026-05-14T11:34:43+00:00 171.2 2026-05-14T11:34:46+00:00 170.8 2026-05-14T11:34:50+00:00 170.6 2026-05-14T11:34:51+00:00 169.6 2026-05-14T11:34:58+00:00 169.4 2026-05-14T11:34:59+00:00 169.2 2026-05-14T11:35:01+00:00 169.4 2026-05-14T11:35:04+00:00 169 2026-05-14T11:35:09+00:00 168.6 2026-05-14T11:35:11+00:00 168 2026-05-14T11:35:18+00:00 167.6 2026-05-14T11:35:21+00:00 167.4 2026-05-14T11:35:22+00:00 167.2 2026-05-14T11:35:30+00:00 167 2026-05-14T11:35:31+00:00 166.6 2026-05-14T11:35:33+00:00 166.4 2026-05-14T11:35:34+00:00 166.8 2026-05-14T11:35:42+00:00 167 2026-05-14T11:35:43+00:00 167.6 2026-05-14T11:35:46+00:00 167.6 2026-05-14T11:35:48+00:00 167.4 2026-05-14T11:35:50+00:00 168.2 2026-05-14T11:35:57+00:00 167.6 2026-05-14T11:36:05+00:00 168 2026-05-14T11:36:14+00:00 167.4 2026-05-14T11:36:24+00:00 167.2 2026-05-14T11:36:33+00:00 167.6 2026-05-14T11:36:43+00:00 167.8 2026-05-14T11:36:44+00:00 168 2026-05-14T11:36:47+00:00 168.2 2026-05-14T11:36:49+00:00 168.2 2026-05-14T11:36:50+00:00 168.6 2026-05-14T11:36:52+00:00 168.6 2026-05-14T11:36:53+00:00 168.6 2026-05-14T11:36:54+00:00 168.4 2026-05-14T11:36:56+00:00 168.4 2026-05-14T11:36:59+00:00 168.6 2026-05-14T11:37:00+00:00 168.8 2026-05-14T11:37:04+00:00 168.4 2026-05-14T11:37:09+00:00 169.6 2026-05-14T11:37:11+00:00 169.8 2026-05-14T11:37:12+00:00 169.8 2026-05-14T11:37:14+00:00 168.8 2026-05-14T11:37:22+00:00 168.6 2026-05-14T11:37:23+00:00 168.6 2026-05-14T11:37:25+00:00 168.6 2026-05-14T11:37:26+00:00 168.6 2026-05-14T11:37:27+00:00 168.4 2026-05-14T11:37:30+00:00 167.6 2026-05-14T11:37:33+00:00 167.2 2026-05-14T11:37:36+00:00 167 2026-05-14T11:37:40+00:00 166.8 2026-05-14T11:37:43+00:00 167 2026-05-14T11:37:45+00:00 167 2026-05-14T11:37:50+00:00 167 2026-05-14T11:37:52+00:00 167 2026-05-14T11:37:53+00:00 167.8 2026-05-14T11:37:58+00:00 167.8 2026-05-14T11:37:59+00:00 168 2026-05-14T11:38:00+00:00 168.2 2026-05-14T11:38:01+00:00 168.4 2026-05-14T11:38:03+00:00 168.6 2026-05-14T11:38:04+00:00 168.6 2026-05-14T11:38:07+00:00 168.6 2026-05-14T11:38:09+00:00 169.2 2026-05-14T11:38:16+00:00 169.8 2026-05-14T11:38:18+00:00 169.8 2026-05-14T11:38:19+00:00 171 2026-05-14T11:38:25+00:00 171.2 2026-05-14T11:38:29+00:00 171.4 2026-05-14T11:38:32+00:00 170.6 2026-05-14T11:38:39+00:00 169.8 2026-05-14T11:38:46+00:00 169.6 2026-05-14T11:38:47+00:00 168.8 2026-05-14T11:38:55+00:00 168.6 2026-05-14T11:38:56+00:00 168.6 2026-05-14T11:39:03+00:00 167.6 2026-05-14T11:39:06+00:00 167 2026-05-14T11:39:10+00:00 167.2 2026-05-14T11:39:17+00:00 167.4 2026-05-14T11:39:18+00:00 166.6 2026-05-14T11:39:23+00:00 166.2 2026-05-14T11:39:25+00:00 166.4 2026-05-14T11:39:31+00:00 166.4 2026-05-14T11:39:34+00:00 166.2 2026-05-14T11:39:36+00:00 166.2 2026-05-14T11:39:40+00:00 166.4 2026-05-14T11:39:42+00:00 166.2 2026-05-14T11:39:46+00:00 166.6 2026-05-14T11:39:52+00:00 166.8 2026-05-14T11:39:53+00:00 167 2026-05-14T11:39:56+00:00 167 2026-05-14T11:39:59+00:00 166.2 2026-05-14T11:40:01+00:00 165.4 2026-05-14T11:40:07+00:00 165.4 2026-05-14T11:40:09+00:00 165 2026-05-14T11:40:17+00:00 164 2026-05-14T11:40:20+00:00 164 2026-05-14T11:40:22+00:00 164 2026-05-14T11:40:23+00:00 163.6 2026-05-14T11:40:24+00:00 162 2026-05-14T11:40:26+00:00 162 2026-05-14T11:40:27+00:00 161.8 2026-05-14T11:40:28+00:00 161.2 2026-05-14T11:40:31+00:00 160.8 2026-05-14T11:40:32+00:00 160.4 2026-05-14T11:40:36+00:00 159.8 2026-05-14T11:40:38+00:00 160 2026-05-14T11:40:39+00:00 160.2 2026-05-14T11:40:43+00:00 160.4 2026-05-14T11:40:45+00:00 160.4 2026-05-14T11:40:49+00:00 161 2026-05-14T11:40:57+00:00 161.8 2026-05-14T11:41:04+00:00 161.4 2026-05-14T11:41:11+00:00 161.4 2026-05-14T11:41:14+00:00 161 2026-05-14T11:41:19+00:00 161 2026-05-14T11:41:22+00:00 161 2026-05-14T11:41:24+00:00 160.8 2026-05-14T11:41:28+00:00 160.8 2026-05-14T11:41:29+00:00 161.2 2026-05-14T11:41:33+00:00 161.6 2026-05-14T11:41:36+00:00 159.6 2026-05-14T11:41:42+00:00 158.6 2026-05-14T11:41:45+00:00 158.4 2026-05-14T11:41:46+00:00 158.2 2026-05-14T11:41:50+00:00 158.4 2026-05-14T11:41:51+00:00 159 2026-05-14T11:41:53+00:00 159 2026-05-14T11:41:55+00:00 158 2026-05-14T11:41:56+00:00 157.4 2026-05-14T11:42:01+00:00 157.4 2026-05-14T11:42:02+00:00 157.2 2026-05-14T11:42:03+00:00 157.2 2026-05-14T11:42:04+00:00 157.2 2026-05-14T11:42:06+00:00 157 2026-05-14T11:42:13+00:00 156.8 2026-05-14T11:42:20+00:00 156.6 2026-05-14T11:42:25+00:00 156.6 2026-05-14T11:42:27+00:00 156.6 2026-05-14T11:42:35+00:00 156.4 2026-05-14T11:42:43+00:00 156.4 2026-05-14T11:42:45+00:00 156.2 2026-05-14T11:42:50+00:00 156.2 2026-05-14T11:42:54+00:00 156.2 2026-05-14T11:42:55+00:00 156.2 2026-05-14T11:42:57+00:00 156.2 2026-05-14T11:43:00+00:00 156.6 2026-05-14T11:43:07+00:00 157.2 2026-05-14T11:43:16+00:00 157.4 2026-05-14T11:43:18+00:00 157 2026-05-14T11:43:21+00:00 156.4 2026-05-14T11:43:23+00:00 156.2 2026-05-14T11:43:25+00:00 156.4 2026-05-14T11:43:27+00:00 156.4 2026-05-14T11:43:29+00:00 156.4 2026-05-14T11:43:30+00:00 156.6 2026-05-14T11:43:32+00:00 156.8 2026-05-14T11:43:33+00:00 157 2026-05-14T11:43:37+00:00 157.4 2026-05-14T11:43:44+00:00 157.2 2026-05-14T11:43:51+00:00 157.4 2026-05-14T11:43:52+00:00 157.6 2026-05-14T11:44:02+00:00 157.8 2026-05-14T11:44:03+00:00 157.8 2026-05-14T11:44:09+00:00 156.8 2026-05-14T11:44:17+00:00 157.2 2026-05-14T11:44:27+00:00 156.4 2026-05-14T11:44:36+00:00 156.8 2026-05-14T11:44:43+00:00 156.8 2026-05-14T11:44:44+00:00 156.6 2026-05-14T11:44:54+00:00 156 2026-05-14T11:44:57+00:00 155.4 2026-05-14T11:45:01+00:00 155.4 2026-05-14T11:45:11+00:00 155 2026-05-14T11:45:21+00:00 155 2026-05-14T11:45:23+00:00 155.2 2026-05-14T11:45:31+00:00 154.8 2026-05-14T11:45:36+00:00 155 2026-05-14T11:45:44+00:00 155 2026-05-14T11:45:45+00:00 154.8 2026-05-14T11:45:55+00:00 155 2026-05-14T11:45:57+00:00 155.4 2026-05-14T11:46:07+00:00 155.2 2026-05-14T11:46:09+00:00 155 2026-05-14T11:46:15+00:00 155.2 2026-05-14T11:46:17+00:00 155.4 2026-05-14T11:46:18+00:00 155.4 2026-05-14T11:46:22+00:00 157.8 2026-05-14T11:46:24+00:00 158.2 2026-05-14T11:46:27+00:00 158.6 2026-05-14T11:46:35+00:00 157.2 2026-05-14T11:46:43+00:00 157 2026-05-14T11:46:44+00:00 156.8 2026-05-14T11:46:46+00:00 157.2 2026-05-14T11:46:52+00:00 157.6 2026-05-14T11:46:55+00:00 157 2026-05-14T11:47:05+00:00 157.4 2026-05-14T11:47:08+00:00 157.2 2026-05-14T11:47:18+00:00 157 2026-05-14T11:47:20+00:00 156.6 2026-05-14T11:47:30+00:00 156.6 2026-05-14T11:47:31+00:00 157.4 2026-05-14T11:47:41+00:00 157.4 2026-05-14T11:47:44+00:00 156.2 2026-05-14T11:47:53+00:00 157 2026-05-14T11:48:03+00:00 157 2026-05-14T11:48:05+00:00 157.6 2026-05-14T11:48:15+00:00 157.4 2026-05-14T11:48:25+00:00 157 2026-05-14T11:48:28+00:00 156.8 2026-05-14T11:48:38+00:00 157.8 2026-05-14T11:48:44+00:00 157.8 2026-05-14T11:48:49+00:00 157 2026-05-14T11:48:56+00:00 157.4 2026-05-14T11:49:05+00:00 157.2 2026-05-14T11:49:10+00:00 157.4 2026-05-14T11:49:15+00:00 156.8 2026-05-14T11:49:21+00:00 157.2 2026-05-14T11:49:23+00:00 157.2 2026-05-14T11:49:26+00:00 157.2 2026-05-14T11:49:30+00:00 156.8 2026-05-14T11:49:35+00:00 156.8 2026-05-14T11:49:38+00:00 157.6 2026-05-14T11:49:45+00:00 157.2 2026-05-14T11:49:55+00:00 157 2026-05-14T11:49:56+00:00 156.4 2026-05-14T11:50:05+00:00 157 2026-05-14T11:50:15+00:00 157.2 2026-05-14T11:50:18+00:00 157.8 2026-05-14T11:50:20+00:00 157.4 2026-05-14T11:50:28+00:00 157 2026-05-14T11:50:34+00:00 158 2026-05-14T11:50:39+00:00 159.2 2026-05-14T11:50:47+00:00 158.4 2026-05-14T11:50:52+00:00 156.8 2026-05-14T11:50:53+00:00 156.4 2026-05-14T11:50:54+00:00 156 2026-05-14T11:50:56+00:00 155.8 2026-05-14T11:50:57+00:00 154.4 2026-05-14T11:51:00+00:00 154.4 2026-05-14T11:51:01+00:00 154.4 2026-05-14T11:51:02+00:00 154.6 2026-05-14T11:51:09+00:00 154.6 2026-05-14T11:51:12+00:00 154.6 2026-05-14T11:51:16+00:00 154.6 2026-05-14T11:51:17+00:00 154.4 2026-05-14T11:51:20+00:00 154.4 2026-05-14T11:51:22+00:00 154.4 2026-05-14T11:51:24+00:00 154.6 2026-05-14T11:51:25+00:00 153.8 2026-05-14T11:51:31+00:00 153.2 2026-05-14T11:51:34+00:00 152 2026-05-14T11:51:38+00:00 151.6 2026-05-14T11:51:47+00:00 151.8 2026-05-14T11:51:52+00:00 151.6 2026-05-14T11:51:53+00:00 151.2 2026-05-14T11:51:55+00:00 151.2 2026-05-14T11:51:56+00:00 151 2026-05-14T11:52:01+00:00 151 2026-05-14T11:52:04+00:00 150.8 2026-05-14T11:52:10+00:00 151 2026-05-14T11:52:20+00:00 151.2 2026-05-14T11:52:36+00:00 151.2 2026-05-14T11:52:48+00:00 151.2 2026-05-14T11:52:58+00:00 151.4 2026-05-14T11:53:10+00:00 151.6 2026-05-14T11:53:29+00:00 151.6 2026-05-14T11:53:41+00:00 152 2026-05-14T11:53:49+00:00 152.2 2026-05-14T11:53:50+00:00 152.2 2026-05-14T11:53:54+00:00 152.2 2026-05-14T11:53:56+00:00 152.4 2026-05-14T11:53:57+00:00 153.2 2026-05-14T11:54:00+00:00 153.4 2026-05-14T11:54:01+00:00 153.4 2026-05-14T11:54:07+00:00 152.2 2026-05-14T11:54:13+00:00 152 2026-05-14T11:54:14+00:00 151.2 2026-05-14T11:54:17+00:00 151 2026-05-14T11:54:19+00:00 150.8 2026-05-14T11:54:21+00:00 151.2 2026-05-14T11:54:23+00:00 151.2 2026-05-14T11:54:24+00:00 151 2026-05-14T11:54:30+00:00 150.8 2026-05-14T11:54:33+00:00 150.8 2026-05-14T11:54:34+00:00 150.2 2026-05-14T11:54:39+00:00 151.4 2026-05-14T11:54:49+00:00 151.6 2026-05-14T11:54:54+00:00 150.8 2026-05-14T11:54:57+00:00 150.6 2026-05-14T11:55:07+00:00 152.8 2026-05-14T11:55:16+00:00 152.8 2026-05-14T11:55:25+00:00 151.4 2026-05-14T11:55:30+00:00 150.6 2026-05-14T11:55:33+00:00 152.6 2026-05-14T11:55:38+00:00 152.8 2026-05-14T11:55:42+00:00 152.4 2026-05-14T11:55:44+00:00 151.8 2026-05-14T11:55:50+00:00 151.4 2026-05-14T11:55:52+00:00 151.4 2026-05-14T11:55:54+00:00 151.4 2026-05-14T11:55:55+00:00 152.6 2026-05-14T11:56:00+00:00 151.6 2026-05-14T11:56:05+00:00 151.4 2026-05-14T11:56:07+00:00 151.4 2026-05-14T11:56:08+00:00 152 2026-05-14T11:56:17+00:00 152.4 2026-05-14T11:56:26+00:00 152.8 2026-05-14T11:56:28+00:00 152.8 2026-05-14T11:56:34+00:00 152.6 2026-05-14T11:56:38+00:00 152.2 2026-05-14T11:56:40+00:00 152 2026-05-14T11:56:43+00:00 153.4 2026-05-14T11:56:49+00:00 153.2 2026-05-14T11:56:59+00:00 153.2 2026-05-14T11:57:02+00:00 153.2 2026-05-14T11:57:03+00:00 153 2026-05-14T11:57:06+00:00 153 2026-05-14T11:57:14+00:00 153.2 2026-05-14T11:57:16+00:00 153.4 2026-05-14T11:57:25+00:00 153.4 2026-05-14T11:57:33+00:00 153.4 2026-05-14T11:57:38+00:00 153.4 2026-05-14T11:57:39+00:00 153.8 2026-05-14T11:57:43+00:00 153.6 2026-05-14T11:57:52+00:00 153.6 2026-05-14T11:57:55+00:00 154 2026-05-14T11:58:04+00:00 154.4 2026-05-14T11:58:12+00:00 154.4 2026-05-14T11:58:13+00:00 152.2 2026-05-14T11:58:16+00:00 152.2 2026-05-14T11:58:19+00:00 154.6 2026-05-14T11:58:21+00:00 154.6 2026-05-14T11:58:26+00:00 153.4 2026-05-14T11:58:27+00:00 153.2 2026-05-14T11:58:28+00:00 153 2026-05-14T11:58:32+00:00 152.4 2026-05-14T11:58:34+00:00 152 2026-05-14T11:58:37+00:00 151.2 2026-05-14T11:58:40+00:00 150.6 2026-05-14T11:58:44+00:00 150.6 2026-05-14T11:58:52+00:00 150.8 2026-05-14T11:58:59+00:00 150.6 2026-05-14T11:59:04+00:00 152.2 2026-05-14T11:59:10+00:00 152.2 2026-05-14T11:59:11+00:00 152.4 2026-05-14T11:59:14+00:00 152.4 2026-05-14T11:59:20+00:00 152.4 2026-05-14T11:59:24+00:00 152.4 2026-05-14T11:59:25+00:00 152.6 2026-05-14T11:59:30+00:00 153.2 2026-05-14T11:59:39+00:00 153.2 2026-05-14T11:59:40+00:00 152.8 2026-05-14T11:59:43+00:00 152.4 2026-05-14T11:59:46+00:00 152.4 2026-05-14T11:59:47+00:00 152.4 2026-05-14T11:59:48+00:00 152.8 2026-05-14T11:59:50+00:00 153.4 2026-05-14T11:59:53+00:00 153.6 2026-05-14T11:59:55+00:00 153.4 2026-05-14T11:59:58+00:00 152.8 2026-05-14T12:00:05+00:00 153.4 2026-05-14T12:00:07+00:00 153.6 2026-05-14T12:00:08+00:00 154 2026-05-14T12:00:09+00:00 154 2026-05-14T12:00:12+00:00 153.8 2026-05-14T12:00:14+00:00 153.8 2026-05-14T12:00:16+00:00 154 2026-05-14T12:00:20+00:00 154.6 2026-05-14T12:00:28+00:00 154.6 2026-05-14T12:00:29+00:00 154.6 2026-05-14T12:00:39+00:00 154.6 2026-05-14T12:00:40+00:00 154.8 2026-05-14T12:00:50+00:00 155 2026-05-14T12:00:51+00:00 155 2026-05-14T12:00:57+00:00 154.8 2026-05-14T12:01:03+00:00 155 2026-05-14T12:01:13+00:00 155 2026-05-14T12:01:15+00:00 154.8 2026-05-14T12:01:24+00:00 154.4 2026-05-14T12:01:25+00:00 153.6 2026-05-14T12:01:30+00:00 153.6 2026-05-14T12:01:36+00:00 152.2 2026-05-14T12:01:43+00:00 152.2 2026-05-14T12:01:44+00:00 152.2 2026-05-14T12:01:45+00:00 152.6 2026-05-14T12:01:51+00:00 152.4 2026-05-14T12:01:54+00:00 152.6 2026-05-14T12:02:02+00:00 152.2 2026-05-14T12:02:12+00:00 152.2 2026-05-14T12:02:14+00:00 152.2 2026-05-14T12:02:24+00:00 152.2 2026-05-14T12:02:27+00:00 152.2 2026-05-14T12:02:31+00:00 153 2026-05-14T12:02:33+00:00 153.4 2026-05-14T12:02:34+00:00 153.2 2026-05-14T12:02:37+00:00 153 2026-05-14T12:02:40+00:00 153.6 2026-05-14T12:02:51+00:00 153.6 2026-05-14T12:02:56+00:00 153.6 2026-05-14T12:02:59+00:00 153.6 2026-05-14T12:03:01+00:00 153.6 2026-05-14T12:03:08+00:00 153.6 2026-05-14T12:03:12+00:00 153.6 2026-05-14T12:03:16+00:00 153.6 2026-05-14T12:03:17+00:00 154.6 2026-05-14T12:03:20+00:00 155.4 2026-05-14T12:03:24+00:00 154.4 2026-05-14T12:03:34+00:00 154.6 2026-05-14T12:03:44+00:00 154.4 2026-05-14T12:03:45+00:00 154.2 2026-05-14T12:03:53+00:00 154.2 2026-05-14T12:03:55+00:00 154.4 2026-05-14T12:04:03+00:00 154.4 2026-05-14T12:04:06+00:00 154.6 2026-05-14T12:04:07+00:00 154.8 2026-05-14T12:04:12+00:00 154.8 2026-05-14T12:04:13+00:00 155.2 2026-05-14T12:04:17+00:00 155.2 2026-05-14T12:04:23+00:00 155.6 2026-05-14T12:04:26+00:00 155.6 2026-05-14T12:04:29+00:00 155.6 2026-05-14T12:04:31+00:00 155.4 2026-05-14T12:04:33+00:00 155.2 2026-05-14T12:04:35+00:00 155 2026-05-14T12:04:36+00:00 154.4 2026-05-14T12:04:39+00:00 154.2 2026-05-14T12:04:41+00:00 154 2026-05-14T12:04:42+00:00 153.4 2026-05-14T12:04:43+00:00 153.2 2026-05-14T12:04:45+00:00 153.4 2026-05-14T12:04:47+00:00 155.6 2026-05-14T12:04:50+00:00 155.6 2026-05-14T12:04:52+00:00 154.6 2026-05-14T12:04:56+00:00 153.2 2026-05-14T12:04:58+00:00 153 2026-05-14T12:04:59+00:00 153.2 2026-05-14T12:05:05+00:00 154.6 2026-05-14T12:05:07+00:00 154.8 2026-05-14T12:05:13+00:00 154.8 2026-05-14T12:05:14+00:00 154.6 2026-05-14T12:05:21+00:00 154.4 2026-05-14T12:05:27+00:00 154.2 2026-05-14T12:05:30+00:00 154.4 2026-05-14T12:05:31+00:00 154.8 2026-05-14T12:05:36+00:00 154.8 2026-05-14T12:05:42+00:00 154.6 2026-05-14T12:05:49+00:00 154.8 2026-05-14T12:05:54+00:00 154.8 2026-05-14T12:05:58+00:00 155.8 2026-05-14T12:06:01+00:00 155.8 2026-05-14T12:06:04+00:00 155.8 2026-05-14T12:06:05+00:00 156.4 2026-05-14T12:06:11+00:00 156.2 2026-05-14T12:06:12+00:00 156.2 2026-05-14T12:06:17+00:00 156.2 2026-05-14T12:06:20+00:00 156.2 2026-05-14T12:06:23+00:00 156.4 2026-05-14T12:06:27+00:00 156.4 2026-05-14T12:06:29+00:00 156.4 2026-05-14T12:06:30+00:00 156.4 2026-05-14T12:06:32+00:00 156.2 2026-05-14T12:06:34+00:00 156.2 2026-05-14T12:06:38+00:00 156 2026-05-14T12:06:40+00:00 156 2026-05-14T12:06:41+00:00 155.8 2026-05-14T12:06:46+00:00 155.4 2026-05-14T12:06:47+00:00 155.4 2026-05-14T12:06:49+00:00 155 2026-05-14T12:06:57+00:00 155.4 2026-05-14T12:06:59+00:00 155.2 2026-05-14T12:07:03+00:00 154.8 2026-05-14T12:07:07+00:00 154.8 2026-05-14T12:07:08+00:00 155 2026-05-14T12:07:17+00:00 154.2 2026-05-14T12:07:23+00:00 154.2 2026-05-14T12:07:24+00:00 157.2 2026-05-14T12:07:28+00:00 157.4 2026-05-14T12:07:30+00:00 157.4 2026-05-14T12:07:31+00:00 156.8 2026-05-14T12:07:32+00:00 156.4 2026-05-14T12:07:34+00:00 156.8 2026-05-14T12:07:40+00:00 157.2 2026-05-14T12:07:46+00:00 157.2 2026-05-14T12:07:47+00:00 156.6 2026-05-14T12:07:53+00:00 156.8 2026-05-14T12:07:57+00:00 156.4 2026-05-14T12:08:04+00:00 156.2 2026-05-14T12:08:05+00:00 156 2026-05-14T12:08:06+00:00 156 2026-05-14T12:08:07+00:00 155.6 2026-05-14T12:08:08+00:00 155.6 2026-05-14T12:08:09+00:00 155.6 2026-05-14T12:08:10+00:00 155.6 2026-05-14T12:08:11+00:00 157 2026-05-14T12:08:16+00:00 157 2026-05-14T12:08:19+00:00 157 2026-05-14T12:08:23+00:00 157.4 2026-05-14T12:08:24+00:00 156.8 2026-05-14T12:08:33+00:00 157 2026-05-14T12:08:40+00:00 157.2 2026-05-14T12:08:47+00:00 157.2 2026-05-14T12:08:55+00:00 157 2026-05-14T12:09:03+00:00 157 2026-05-14T12:09:10+00:00 157.2 2026-05-14T12:09:18+00:00 157.2 2026-05-14T12:09:24+00:00 157.2 2026-05-14T12:09:26+00:00 157.4 2026-05-14T12:09:29+00:00 157.6 2026-05-14T12:09:34+00:00 156.6 2026-05-14T12:09:42+00:00 156.2 2026-05-14T12:09:47+00:00 155.4 2026-05-14T12:09:50+00:00 155.2 2026-05-14T12:09:51+00:00 155 2026-05-14T12:09:52+00:00 154.8 2026-05-14T12:09:53+00:00 154.8 2026-05-14T12:09:55+00:00 155.8 2026-05-14T12:10:02+00:00 156 2026-05-14T12:10:05+00:00 156 2026-05-14T12:10:06+00:00 156.2 2026-05-14T12:10:07+00:00 155.6 2026-05-14T12:10:13+00:00 155 2026-05-14T12:10:21+00:00 154.6 2026-05-14T12:10:29+00:00 154.6 2026-05-14T12:10:32+00:00 156.2 2026-05-14T12:10:36+00:00 155.8 2026-05-14T12:10:40+00:00 154.6 2026-05-14T12:10:42+00:00 153.8 2026-05-14T12:10:46+00:00 153.6 2026-05-14T12:10:55+00:00 153.8 2026-05-14T12:11:03+00:00 154 2026-05-14T12:11:14+00:00 153.8 2026-05-14T12:11:22+00:00 153.2 2026-05-14T12:11:26+00:00 154 2026-05-14T12:11:32+00:00 153.6 2026-05-14T12:11:38+00:00 153.4 2026-05-14T12:11:42+00:00 153.6 2026-05-14T12:11:45+00:00 154.6 2026-05-14T12:11:51+00:00 155.2 2026-05-14T12:11:52+00:00 155.6 2026-05-14T12:11:53+00:00 155.4 2026-05-14T12:12:02+00:00 155.2 2026-05-14T12:12:06+00:00 155.2 2026-05-14T12:12:14+00:00 155.2 2026-05-14T12:12:23+00:00 155.2 2026-05-14T12:12:25+00:00 155.4 2026-05-14T12:12:35+00:00 155.4 2026-05-14T12:12:36+00:00 156 2026-05-14T12:12:44+00:00 155.4 2026-05-14T12:12:50+00:00 155.2 2026-05-14T12:12:51+00:00 155.2 2026-05-14T12:12:55+00:00 155.2 2026-05-14T12:12:56+00:00 155.4 2026-05-14T12:13:02+00:00 155.2 2026-05-14T12:13:05+00:00 155.2 2026-05-14T12:13:06+00:00 155.2 2026-05-14T12:13:08+00:00 154.8 2026-05-14T12:13:10+00:00 154.8 2026-05-14T12:13:11+00:00 154.6 2026-05-14T12:13:12+00:00 155 2026-05-14T12:13:14+00:00 155.2 2026-05-14T12:13:16+00:00 155.2 2026-05-14T12:13:18+00:00 155 2026-05-14T12:13:20+00:00 155 2026-05-14T12:13:21+00:00 154.8 2026-05-14T12:13:22+00:00 154.2 2026-05-14T12:13:23+00:00 153.8 2026-05-14T12:13:24+00:00 154 2026-05-14T12:13:33+00:00 154 2026-05-14T12:13:42+00:00 153.6 2026-05-14T12:13:50+00:00 153.6 2026-05-14T12:13:51+00:00 154 2026-05-14T12:14:00+00:00 153.8 2026-05-14T12:14:02+00:00 154.8 2026-05-14T12:14:11+00:00 156.8 2026-05-14T12:14:12+00:00 158 2026-05-14T12:14:15+00:00 157.8 2026-05-14T12:14:16+00:00 157.8 2026-05-14T12:14:17+00:00 157 2026-05-14T12:14:19+00:00 154.6 2026-05-14T12:14:20+00:00 154.6 2026-05-14T12:14:21+00:00 154.2 2026-05-14T12:14:25+00:00 153.6 2026-05-14T12:14:30+00:00 153.4 2026-05-14T12:14:32+00:00 153.2 2026-05-14T12:14:35+00:00 154.2 2026-05-14T12:14:42+00:00 153.4 2026-05-14T12:14:52+00:00 153.2 2026-05-14T12:14:54+00:00 153.2 2026-05-14T12:14:55+00:00 153.4 2026-05-14T12:14:57+00:00 153 2026-05-14T12:15:05+00:00 153.4 2026-05-14T12:15:15+00:00 153.4 2026-05-14T12:15:24+00:00 153.4 2026-05-14T12:15:34+00:00 153.4 2026-05-14T12:15:38+00:00 153.4 2026-05-14T12:15:48+00:00 153.2 2026-05-14T12:15:58+00:00 153.4 2026-05-14T12:16:08+00:00 153.4 2026-05-14T12:16:18+00:00 153.6 2026-05-14T12:16:27+00:00 153.8 2026-05-14T12:16:30+00:00 153.6 2026-05-14T12:16:37+00:00 153.2 2026-05-14T12:16:43+00:00 153.4 2026-05-14T12:16:45+00:00 153.6 2026-05-14T12:16:54+00:00 153.6 2026-05-14T12:16:59+00:00 153.6 2026-05-14T12:17:00+00:00 153.8 2026-05-14T12:17:04+00:00 154.4 2026-05-14T12:17:12+00:00 154.6 2026-05-14T12:17:15+00:00 154.8 2026-05-14T12:17:16+00:00 155.2 2026-05-14T12:17:23+00:00 155.2 2026-05-14T12:17:24+00:00 155 2026-05-14T12:17:31+00:00 155.2 2026-05-14T12:17:33+00:00 155.8 2026-05-14T12:17:37+00:00 154.2 2026-05-14T12:17:41+00:00 153.4 2026-05-14T12:17:43+00:00 153 2026-05-14T12:17:44+00:00 152.4 2026-05-14T12:17:51+00:00 151.8 2026-05-14T12:17:53+00:00 151.8 2026-05-14T12:17:54+00:00 152.6 2026-05-14T12:18:02+00:00 152.8 2026-05-14T12:18:05+00:00 153.2 2026-05-14T12:18:08+00:00 153.4 2026-05-14T12:18:10+00:00 154 2026-05-14T12:18:16+00:00 154.4 2026-05-14T12:18:21+00:00 152.8 2026-05-14T12:18:31+00:00 152.6 2026-05-14T12:18:32+00:00 154 2026-05-14T12:18:38+00:00 152.8 2026-05-14T12:18:48+00:00 153 2026-05-14T12:18:53+00:00 153.4 2026-05-14T12:18:57+00:00 153.4 2026-05-14T12:19:00+00:00 153.8 2026-05-14T12:19:06+00:00 153 2026-05-14T12:19:16+00:00 153.6 2026-05-14T12:19:26+00:00 153.8 2026-05-14T12:19:27+00:00 153.8 2026-05-14T12:19:28+00:00 154.8 2026-05-14T12:19:39+00:00 155 2026-05-14T12:19:40+00:00 155 2026-05-14T12:19:48+00:00 156.2 2026-05-14T12:19:55+00:00 156.2 2026-05-14T12:19:59+00:00 156 2026-05-14T12:20:07+00:00 155.4 2026-05-14T12:20:14+00:00 155.2 2026-05-14T12:20:16+00:00 155.2 2026-05-14T12:20:21+00:00 155 2026-05-14T12:20:22+00:00 155 2026-05-14T12:20:24+00:00 154.8 2026-05-14T12:20:27+00:00 154.6 2026-05-14T12:20:32+00:00 154.2 2026-05-14T12:20:35+00:00 154.4 2026-05-14T12:20:39+00:00 154.4 2026-05-14T12:20:44+00:00 154.4 2026-05-14T12:20:46+00:00 154.4 2026-05-14T12:20:49+00:00 154.6 2026-05-14T12:21:00+00:00 154.6 2026-05-14T12:21:01+00:00 154.6 2026-05-14T12:21:06+00:00 154 2026-05-14T12:21:10+00:00 153.8 2026-05-14T12:21:12+00:00 153.4 2026-05-14T12:21:19+00:00 153.4 2026-05-14T12:21:22+00:00 153.8 2026-05-14T12:21:32+00:00 153.8 2026-05-14T12:21:33+00:00 153.6 2026-05-14T12:21:35+00:00 153.6 2026-05-14T12:21:42+00:00 153.8 2026-05-14T12:21:46+00:00 154 2026-05-14T12:21:53+00:00 154 2026-05-14T12:22:00+00:00 154 2026-05-14T12:22:10+00:00 154.2 2026-05-14T12:22:19+00:00 154.6 2026-05-14T12:22:25+00:00 155 2026-05-14T12:22:31+00:00 154.4 2026-05-14T12:22:40+00:00 154.4 2026-05-14T12:22:50+00:00 154.2 2026-05-14T12:22:51+00:00 154 2026-05-14T12:22:53+00:00 153.8 2026-05-14T12:23:01+00:00 153.8 2026-05-14T12:23:03+00:00 154 2026-05-14T12:23:05+00:00 154 2026-05-14T12:23:07+00:00 154.2 2026-05-14T12:23:12+00:00 154.4 2026-05-14T12:23:14+00:00 154.4 2026-05-14T12:23:15+00:00 154.4 2026-05-14T12:23:19+00:00 155.6 2026-05-14T12:23:25+00:00 156.2 2026-05-14T12:23:27+00:00 156.8 2026-05-14T12:23:28+00:00 156.8 2026-05-14T12:23:29+00:00 155.6 2026-05-14T12:23:31+00:00 155 2026-05-14T12:23:33+00:00 154.8 2026-05-14T12:23:35+00:00 154.6 2026-05-14T12:23:36+00:00 154.8 2026-05-14T12:23:42+00:00 154.8 2026-05-14T12:23:55+00:00 154.8 2026-05-14T12:24:01+00:00 154.8 2026-05-14T12:24:05+00:00 154.8 2026-05-14T12:24:07+00:00 154.8 2026-05-14T12:24:09+00:00 154.8 2026-05-14T12:24:18+00:00 154.6 2026-05-14T12:24:21+00:00 155.2 2026-05-14T12:24:25+00:00 155.4 2026-05-14T12:24:30+00:00 153.6 2026-05-14T12:24:35+00:00 153.6 2026-05-14T12:24:36+00:00 153.4 2026-05-14T12:24:42+00:00 153.4 2026-05-14T12:24:43+00:00 152.8 2026-05-14T12:24:52+00:00 153.2 2026-05-14T12:24:54+00:00 154.6 2026-05-14T12:24:57+00:00 154.2 2026-05-14T12:25:03+00:00 154.2 2026-05-14T12:25:05+00:00 154.4 2026-05-14T12:25:09+00:00 154.4 2026-05-14T12:25:11+00:00 153.6 2026-05-14T12:25:16+00:00 153.4 2026-05-14T12:25:18+00:00 154 2026-05-14T12:25:23+00:00 154 2026-05-14T12:25:26+00:00 153.8 2026-05-14T12:25:35+00:00 154.2 2026-05-14T12:25:40+00:00 154 2026-05-14T12:25:44+00:00 154.2 2026-05-14T12:25:52+00:00 154.2 2026-05-14T12:25:57+00:00 154 2026-05-14T12:26:03+00:00 154.2 2026-05-14T12:26:11+00:00 154.4 2026-05-14T12:26:18+00:00 154.4 2026-05-14T12:26:21+00:00 154.2 2026-05-14T12:26:22+00:00 154.2 2026-05-14T12:26:23+00:00 154 2026-05-14T12:26:25+00:00 153.4 2026-05-14T12:26:31+00:00 153.4 2026-05-14T12:26:32+00:00 153.8 2026-05-14T12:26:39+00:00 153.8 2026-05-14T12:26:49+00:00 155.4 2026-05-14T12:26:52+00:00 155.8 2026-05-14T12:26:54+00:00 155.4 2026-05-14T12:26:58+00:00 155 2026-05-14T12:26:59+00:00 154.8 2026-05-14T12:27:03+00:00 154.8 2026-05-14T12:27:05+00:00 155 2026-05-14T12:27:07+00:00 155.8 2026-05-14T12:27:11+00:00 155.4 2026-05-14T12:27:18+00:00 155.2 2026-05-14T12:27:25+00:00 155.2 2026-05-14T12:27:31+00:00 155.2 2026-05-14T12:27:32+00:00 155.2 2026-05-14T12:27:35+00:00 155 2026-05-14T12:27:36+00:00 154.8 2026-05-14T12:27:39+00:00 154.8 2026-05-14T12:27:42+00:00 155 2026-05-14T12:27:45+00:00 155.2 2026-05-14T12:27:46+00:00 155 2026-05-14T12:27:54+00:00 154.4 2026-05-14T12:27:59+00:00 154.8 2026-05-14T12:28:01+00:00 154.8 2026-05-14T12:28:11+00:00 154.8 2026-05-14T12:28:12+00:00 155 2026-05-14T12:28:21+00:00 154.8 2026-05-14T12:28:29+00:00 154.8 2026-05-14T12:28:30+00:00 154.8 2026-05-14T12:28:33+00:00 154.8 2026-05-14T12:28:34+00:00 154.8 2026-05-14T12:28:35+00:00 154.8 2026-05-14T12:28:37+00:00 155.2 2026-05-14T12:28:43+00:00 154.8 2026-05-14T12:28:52+00:00 155 2026-05-14T12:28:59+00:00 155.2 2026-05-14T12:29:08+00:00 155.2 2026-05-14T12:29:11+00:00 155.6 2026-05-14T12:29:15+00:00 155.6 2026-05-14T12:29:17+00:00 155 2026-05-14T12:29:21+00:00 154.4 2026-05-14T12:29:23+00:00 154.2 2026-05-14T12:29:25+00:00 154.4 2026-05-14T12:29:29+00:00 154 2026-05-14T12:29:33+00:00 154 2026-05-14T12:29:34+00:00 153 2026-05-14T12:29:37+00:00 152.6 2026-05-14T12:29:42+00:00 153 2026-05-14T12:29:52+00:00 152.8 2026-05-14T12:30:02+00:00 153 2026-05-14T12:30:03+00:00 154.4 2026-05-14T12:30:10+00:00 155 2026-05-14T12:30:14+00:00 155 2026-05-14T12:30:24+00:00 155 2026-05-14T12:30:26+00:00 155.4 2026-05-14T12:30:30+00:00 155.8 2026-05-14T12:30:32+00:00 155.8 2026-05-14T12:30:33+00:00 155.8 2026-05-14T12:30:34+00:00 154.6 2026-05-14T12:30:36+00:00 154.4 2026-05-14T12:30:38+00:00 154.2 2026-05-14T12:30:39+00:00 154.2 2026-05-14T12:30:40+00:00 154.6 2026-05-14T12:30:42+00:00 154.2 2026-05-14T12:30:43+00:00 153.8 2026-05-14T12:30:45+00:00 154.2 2026-05-14T12:30:47+00:00 154.2 2026-05-14T12:30:49+00:00 154.4 2026-05-14T12:30:51+00:00 153.6 2026-05-14T12:30:56+00:00 153.6 2026-05-14T12:30:58+00:00 154 2026-05-14T12:31:02+00:00 154.4 2026-05-14T12:31:05+00:00 153.8 2026-05-14T12:31:15+00:00 153.4 2026-05-14T12:31:25+00:00 153.6 2026-05-14T12:31:28+00:00 154.6 2026-05-14T12:31:33+00:00 154.6 2026-05-14T12:31:36+00:00 154 2026-05-14T12:31:39+00:00 153.4 2026-05-14T12:31:46+00:00 153.8 2026-05-14T12:31:56+00:00 153.6 2026-05-14T12:32:05+00:00 153.4 2026-05-14T12:32:14+00:00 153.8 2026-05-14T12:32:22+00:00 153.8 2026-05-14T12:32:29+00:00 154 2026-05-14T12:32:34+00:00 154 2026-05-14T12:32:44+00:00 154 2026-05-14T12:32:46+00:00 153.8 2026-05-14T12:32:57+00:00 153.2 2026-05-14T12:33:05+00:00 153.2 2026-05-14T12:33:06+00:00 153.2 2026-05-14T12:33:14+00:00 153.2 2026-05-14T12:33:24+00:00 153.2 2026-05-14T12:33:33+00:00 153.2 2026-05-14T12:33:34+00:00 153.6 2026-05-14T12:33:43+00:00 154 2026-05-14T12:33:51+00:00 154.4 2026-05-14T12:33:58+00:00 154.8 2026-05-14T12:34:00+00:00 155.6 2026-05-14T12:34:09+00:00 156 2026-05-14T12:34:12+00:00 156 2026-05-14T12:34:16+00:00 156.6 2026-05-14T12:34:19+00:00 156.6 2026-05-14T12:34:21+00:00 155.8 2026-05-14T12:34:29+00:00 155.6 2026-05-14T12:34:34+00:00 155.2 2026-05-14T12:34:37+00:00 155.6 2026-05-14T12:34:47+00:00 155.6 2026-05-14T12:34:48+00:00 153.8 2026-05-14T12:34:50+00:00 153.2 2026-05-14T12:34:55+00:00 153.2 2026-05-14T12:35:00+00:00 153.6 2026-05-14T12:35:09+00:00 153.6 2026-05-14T12:35:13+00:00 153.6 2026-05-14T12:35:15+00:00 153.6 2026-05-14T12:35:22+00:00 153.6 2026-05-14T12:35:24+00:00 153.6 2026-05-14T12:35:25+00:00 154.2 2026-05-14T12:35:34+00:00 154.2 2026-05-14T12:35:43+00:00 154.4 2026-05-14T12:35:53+00:00 154.4 2026-05-14T12:35:56+00:00 155 2026-05-14T12:36:03+00:00 155 2026-05-14T12:36:04+00:00 154.6 2026-05-14T12:36:12+00:00 154.4 2026-05-14T12:36:18+00:00 154.4 2026-05-14T12:36:19+00:00 154.4 2026-05-14T12:36:20+00:00 154.4 2026-05-14T12:36:22+00:00 155.6 2026-05-14T12:36:32+00:00 155.8 2026-05-14T12:36:34+00:00 155.8 2026-05-14T12:36:35+00:00 155.8 2026-05-14T12:36:36+00:00 155.8 2026-05-14T12:36:38+00:00 155 2026-05-14T12:36:43+00:00 155 2026-05-14T12:36:47+00:00 155 2026-05-14T12:36:48+00:00 155 2026-05-14T12:36:49+00:00 155 2026-05-14T12:36:50+00:00 155 2026-05-14T12:36:52+00:00 155.2 2026-05-14T12:36:54+00:00 155.4 2026-05-14T12:37:03+00:00 155.6 2026-05-14T12:37:09+00:00 155.6 2026-05-14T12:37:12+00:00 155.6 2026-05-14T12:37:20+00:00 156 2026-05-14T12:37:24+00:00 156.2 2026-05-14T12:37:31+00:00 156.2 2026-05-14T12:37:39+00:00 155.4 2026-05-14T12:37:46+00:00 155.8 2026-05-14T12:37:55+00:00 155.8 2026-05-14T12:38:05+00:00 156 2026-05-14T12:38:15+00:00 156.2 2026-05-14T12:38:18+00:00 156.2 2026-05-14T12:38:28+00:00 156.2 2026-05-14T12:38:30+00:00 156.2 2026-05-14T12:38:38+00:00 156.2 2026-05-14T12:38:41+00:00 156.4 2026-05-14T12:38:48+00:00 156.4 2026-05-14T12:38:54+00:00 156.4 2026-05-14T12:39:00+00:00 156.4 2026-05-14T12:39:06+00:00 156.4 2026-05-14T12:39:11+00:00 156.6 2026-05-14T12:39:21+00:00 156.6 2026-05-14T12:39:22+00:00 156.4 2026-05-14T12:39:26+00:00 156.8 2026-05-14T12:39:33+00:00 156.8 2026-05-14T12:39:43+00:00 157 2026-05-14T12:39:46+00:00 157 2026-05-14T12:39:50+00:00 156.6 2026-05-14T12:39:57+00:00 156.6 2026-05-14T12:40:05+00:00 156.6 2026-05-14T12:40:10+00:00 156.6 2026-05-14T12:40:19+00:00 156.6 2026-05-14T12:40:21+00:00 156.6 2026-05-14T12:40:22+00:00 156.6 2026-05-14T12:40:24+00:00 156.4 2026-05-14T12:40:31+00:00 156.6 2026-05-14T12:40:36+00:00 157.2 2026-05-14T12:40:41+00:00 157.8 2026-05-14T12:40:43+00:00 157.8 2026-05-14T12:40:47+00:00 157.8 2026-05-14T12:40:50+00:00 157.8 2026-05-14T12:40:51+00:00 157.6 2026-05-14T12:40:56+00:00 157.6 2026-05-14T12:40:59+00:00 157.6 2026-05-14T12:41:03+00:00 157.6 2026-05-14T12:41:08+00:00 158 2026-05-14T12:41:12+00:00 158 2026-05-14T12:41:15+00:00 158.2 2026-05-14T12:41:21+00:00 158.6 2026-05-14T12:41:22+00:00 158.6 2026-05-14T12:41:24+00:00 158.6 2026-05-14T12:41:25+00:00 158.6 2026-05-14T12:41:26+00:00 158.2 2026-05-14T12:41:29+00:00 158.2 2026-05-14T12:41:30+00:00 158 2026-05-14T12:41:33+00:00 157.8 2026-05-14T12:41:36+00:00 157.8 2026-05-14T12:41:42+00:00 157.8 2026-05-14T12:41:48+00:00 157.4 2026-05-14T12:41:49+00:00 157 2026-05-14T12:42:00+00:00 156.8 2026-05-14T12:42:11+00:00 156.6 2026-05-14T12:42:22+00:00 156.6 2026-05-14T12:42:25+00:00 156.6 2026-05-14T12:42:28+00:00 156.4 2026-05-14T12:42:30+00:00 156.4 2026-05-14T12:42:41+00:00 156.2 2026-05-14T12:42:56+00:00 156.2 2026-05-14T12:43:03+00:00 156.2 2026-05-14T12:43:04+00:00 156.2 2026-05-14T12:43:10+00:00 156 2026-05-14T12:43:15+00:00 156 2026-05-14T12:43:22+00:00 155.8 2026-05-14T12:43:32+00:00 155.8 2026-05-14T12:43:54+00:00 155.8 2026-05-14T12:44:04+00:00 155.8 2026-05-14T12:44:09+00:00 155.6 2026-05-14T12:44:24+00:00 155.4 2026-05-14T12:44:36+00:00 155.4 2026-05-14T12:44:51+00:00 155.4 2026-05-14T12:45:00+00:00 155.4 2026-05-14T12:45:01+00:00 155.4 2026-05-14T12:45:15+00:00 155.4 2026-05-14T12:45:21+00:00 155.4 2026-05-14T12:45:26+00:00 155.4 2026-05-14T12:45:28+00:00 155.4 2026-05-14T12:45:42+00:00 155.4 2026-05-14T12:45:45+00:00 155.4 2026-05-14T12:45:53+00:00 155.4 2026-05-14T12:46:02+00:00 155.4 2026-05-14T12:46:12+00:00 155.4 2026-05-14T12:46:19+00:00 155.4 2026-05-14T12:46:20+00:00 155.4 2026-05-14T12:46:22+00:00 155.4 2026-05-14T12:46:24+00:00 155.4 2026-05-14T12:46:26+00:00 155.4 2026-05-14T12:46:28+00:00 155.4 2026-05-14T12:46:36+00:00 155.4 2026-05-14T12:46:50+00:00 155.4 2026-05-14T12:46:55+00:00 155.4 2026-05-14T12:47:01+00:00 155.4 2026-05-14T12:47:06+00:00 155.4 2026-05-14T12:47:14+00:00 155.4 2026-05-14T12:47:19+00:00 155.4 2026-05-14T12:47:24+00:00 155.4 2026-05-14T12:47:26+00:00 155.4 2026-05-14T12:47:28+00:00 155.4 2026-05-14T12:47:29+00:00 155.6 2026-05-14T12:47:30+00:00 156 2026-05-14T12:47:32+00:00 156.2 2026-05-14T12:47:34+00:00 156.4 2026-05-14T12:47:36+00:00 156.2 2026-05-14T12:47:38+00:00 156.4 2026-05-14T12:47:39+00:00 157.2 2026-05-14T12:47:44+00:00 157.4 2026-05-14T12:47:45+00:00 158 2026-05-14T12:47:55+00:00 158 2026-05-14T12:48:03+00:00 158.2 2026-05-14T12:48:09+00:00 158 2026-05-14T12:48:18+00:00 157.6 2026-05-14T12:48:26+00:00 157.8 2026-05-14T12:48:34+00:00 157.8 2026-05-14T12:48:38+00:00 157.8 2026-05-14T12:48:40+00:00 158 2026-05-14T12:48:46+00:00 157.8 2026-05-14T12:48:47+00:00 157.8 2026-05-14T12:48:49+00:00 157.8 2026-05-14T12:48:51+00:00 157.8 2026-05-14T12:48:56+00:00 158.2 2026-05-14T12:49:04+00:00 158.4 2026-05-14T12:49:06+00:00 158.6 2026-05-14T12:49:10+00:00 158 2026-05-14T12:49:15+00:00 158 2026-05-14T12:49:25+00:00 158 2026-05-14T12:49:35+00:00 158.2 2026-05-14T12:49:37+00:00 158.8 2026-05-14T12:49:43+00:00 158.8 2026-05-14T12:49:45+00:00 158.4 2026-05-14T12:49:47+00:00 158.2 2026-05-14T12:49:50+00:00 158.2 2026-05-14T12:49:53+00:00 158.2 2026-05-14T12:50:00+00:00 157.8 2026-05-14T12:50:03+00:00 157.8 2026-05-14T12:50:06+00:00 157.6 2026-05-14T12:50:11+00:00 157.2 2026-05-14T12:50:12+00:00 157.2 2026-05-14T12:50:14+00:00 157.4 2026-05-14T12:50:23+00:00 157.6 2026-05-14T12:50:32+00:00 157.4 2026-05-14T12:50:41+00:00 157.6 2026-05-14T12:50:49+00:00 157.4 2026-05-14T12:50:54+00:00 157.2 2026-05-14T12:50:56+00:00 157 2026-05-14T12:51:04+00:00 157 2026-05-14T12:51:11+00:00 156.2 2026-05-14T12:51:15+00:00 155.8 2026-05-14T12:51:19+00:00 157 2026-05-14T12:51:29+00:00 156.8 2026-05-14T12:51:31+00:00 156.8 2026-05-14T12:51:41+00:00 156.8 2026-05-14T12:51:44+00:00 155.2 2026-05-14T12:51:54+00:00 155.4 2026-05-14T12:51:56+00:00 156.4 2026-05-14T12:52:05+00:00 156.2 2026-05-14T12:52:06+00:00 156 2026-05-14T12:52:12+00:00 156 2026-05-14T12:52:18+00:00 155.8 2026-05-14T12:52:20+00:00 155.6 2026-05-14T12:52:26+00:00 155.2 2026-05-14T12:52:33+00:00 155.2 2026-05-14T12:52:35+00:00 155.2 2026-05-14T12:52:42+00:00 155.2 2026-05-14T12:52:51+00:00 155.2 2026-05-14T12:52:54+00:00 155.4 2026-05-14T12:52:58+00:00 155 2026-05-14T12:53:05+00:00 154.6 2026-05-14T12:53:14+00:00 154.4 2026-05-14T12:53:23+00:00 154.4 2026-05-14T12:53:24+00:00 154.2 2026-05-14T12:53:30+00:00 153.6 2026-05-14T12:53:32+00:00 153.6 2026-05-14T12:53:41+00:00 153.6 2026-05-14T12:53:51+00:00 153.6 2026-05-14T12:53:53+00:00 153.4 2026-05-14T12:53:59+00:00 153.4 2026-05-14T12:54:01+00:00 153.4 2026-05-14T12:54:03+00:00 153.2 2026-05-14T12:54:07+00:00 153.4 2026-05-14T12:54:11+00:00 153.4 2026-05-14T12:54:15+00:00 153.6 2026-05-14T12:54:21+00:00 153.8 2026-05-14T12:54:28+00:00 153.6 2026-05-14T12:54:35+00:00 155.4 2026-05-14T12:54:41+00:00 155.6 2026-05-14T12:54:43+00:00 155.6 2026-05-14T12:54:48+00:00 155.4 2026-05-14T12:54:50+00:00 155.6 2026-05-14T12:55:00+00:00 155.6 2026-05-14T12:55:05+00:00 156 2026-05-14T12:55:06+00:00 156.2 2026-05-14T12:55:07+00:00 156.2 2026-05-14T12:55:09+00:00 155.8 2026-05-14T12:55:13+00:00 155.8 2026-05-14T12:55:19+00:00 155.8 2026-05-14T12:55:22+00:00 156.2 2026-05-14T12:55:26+00:00 156.2 2026-05-14T12:55:28+00:00 156 2026-05-14T12:55:32+00:00 156 2026-05-14T12:55:36+00:00 156 2026-05-14T12:55:40+00:00 156 2026-05-14T12:55:41+00:00 156 2026-05-14T12:55:47+00:00 155.2 2026-05-14T12:55:52+00:00 155.2 2026-05-14T12:55:55+00:00 155.6 2026-05-14T12:56:02+00:00 155.4 2026-05-14T12:56:07+00:00 156 2026-05-14T12:56:11+00:00 156.4 2026-05-14T12:56:12+00:00 156.4 2026-05-14T12:56:18+00:00 155.4 2026-05-14T12:56:25+00:00 154.8 2026-05-14T12:56:27+00:00 156.2 2026-05-14T12:56:36+00:00 156.4 2026-05-14T12:56:41+00:00 156.4 2026-05-14T12:56:45+00:00 156.2 2026-05-14T12:56:53+00:00 156.4 2026-05-14T12:57:02+00:00 156.6 2026-05-14T12:57:07+00:00 157.4 2026-05-14T12:57:09+00:00 157.4 2026-05-14T12:57:12+00:00 156.4 2026-05-14T12:57:15+00:00 156.2 2026-05-14T12:57:16+00:00 156.8 2026-05-14T12:57:22+00:00 157.4 2026-05-14T12:57:30+00:00 157.4 2026-05-14T12:57:33+00:00 157.4 2026-05-14T12:57:41+00:00 157.8 2026-05-14T12:57:50+00:00 157.8 2026-05-14T12:57:56+00:00 157.6 2026-05-14T12:57:58+00:00 157.2 2026-05-14T12:58:08+00:00 158.6 2026-05-14T12:58:10+00:00 159.2 2026-05-14T12:58:14+00:00 159 2026-05-14T12:58:16+00:00 159 2026-05-14T12:58:19+00:00 158.8 2026-05-14T12:58:21+00:00 158.8 2026-05-14T12:58:23+00:00 158.6 2026-05-14T12:58:24+00:00 158.4 2026-05-14T12:58:25+00:00 158.6 2026-05-14T12:58:29+00:00 159 2026-05-14T12:58:36+00:00 159 2026-05-14T12:58:38+00:00 159.2 2026-05-14T12:58:41+00:00 159.4 2026-05-14T12:58:42+00:00 159.6 2026-05-14T12:58:43+00:00 160.2 2026-05-14T12:58:46+00:00 160.4 2026-05-14T12:58:48+00:00 160.6 2026-05-14T12:58:49+00:00 160.8 2026-05-14T12:58:51+00:00 161.4 2026-05-14T12:58:58+00:00 161.6 2026-05-14T12:59:06+00:00 161.8 2026-05-14T12:59:07+00:00 162.2 2026-05-14T12:59:08+00:00 163.4 2026-05-14T12:59:18+00:00 163.6 2026-05-14T12:59:19+00:00 163.8 2026-05-14T12:59:21+00:00 164.4 2026-05-14T12:59:27+00:00 164.6 2026-05-14T12:59:29+00:00 165.2 2026-05-14T12:59:34+00:00 165.4 2026-05-14T12:59:35+00:00 165.6 2026-05-14T12:59:36+00:00 165.8 2026-05-14T12:59:42+00:00 166 2026-05-14T12:59:44+00:00 164.6 2026-05-14T12:59:53+00:00 164.6 2026-05-14T13:00:04+00:00 164.8 2026-05-14T13:00:05+00:00 165.6 2026-05-14T13:00:14+00:00 165.8 2026-05-14T13:00:16+00:00 166.2 2026-05-14T13:00:22+00:00 166.4 2026-05-14T13:00:28+00:00 166.2 2026-05-14T13:00:30+00:00 166 2026-05-14T13:00:34+00:00 166 2026-05-14T13:00:45+00:00 165.8 2026-05-14T13:00:56+00:00 166.4 2026-05-14T13:01:06+00:00 166.8 2026-05-14T13:01:13+00:00 167 2026-05-14T13:01:16+00:00 167.2 2026-05-14T13:01:25+00:00 167.4 2026-05-14T13:01:27+00:00 167.4 2026-05-14T13:01:29+00:00 167.6 2026-05-14T13:01:38+00:00 168.4 2026-05-14T13:01:49+00:00 168.6 2026-05-14T13:01:51+00:00 169.6 2026-05-14T13:02:01+00:00 170.8 2026-05-14T13:02:08+00:00 171.4 2026-05-14T13:02:17+00:00 171.8 2026-05-14T13:02:22+00:00 172 2026-05-14T13:02:26+00:00 172.6 2026-05-14T13:02:36+00:00 172.4 2026-05-14T13:02:45+00:00 172.4 2026-05-14T13:02:49+00:00 172.8 2026-05-14T13:02:54+00:00 172.8 2026-05-14T13:02:55+00:00 172.8 2026-05-14T13:03:05+00:00 172.4 2026-05-14T13:03:08+00:00 172.6 2026-05-14T13:03:16+00:00 172.8 2026-05-14T13:03:21+00:00 173.4 2026-05-14T13:03:25+00:00 174 2026-05-14T13:03:32+00:00 174.6 2026-05-14T13:03:37+00:00 174.6 2026-05-14T13:03:39+00:00 174.4 2026-05-14T13:03:40+00:00 174.6 2026-05-14T13:03:44+00:00 175 2026-05-14T13:03:46+00:00 176.2 2026-05-14T13:03:51+00:00 177 2026-05-14T13:03:56+00:00 177.2 2026-05-14T13:03:57+00:00 178.6 2026-05-14T13:04:03+00:00 179.6 2026-05-14T13:04:07+00:00 180.2 2026-05-14T13:04:11+00:00 180.8 2026-05-14T13:04:18+00:00 181.6 2026-05-14T13:04:20+00:00 181.8 2026-05-14T13:04:22+00:00 182.4 2026-05-14T13:04:30+00:00 182.8 2026-05-14T13:04:39+00:00 182.8 2026-05-14T13:04:45+00:00 183.8 2026-05-14T13:04:49+00:00 184 2026-05-14T13:04:50+00:00 184.4 2026-05-14T13:04:59+00:00 185 2026-05-14T13:05:06+00:00 185.2 2026-05-14T13:05:13+00:00 185.2 2026-05-14T13:05:14+00:00 185.2 2026-05-14T13:05:22+00:00 184.2 2026-05-14T13:05:32+00:00 184.2 2026-05-14T13:05:34+00:00 184.4 2026-05-14T13:05:42+00:00 184.6 2026-05-14T13:05:45+00:00 184.8 2026-05-14T13:05:49+00:00 184.6 2026-05-14T13:05:53+00:00 184.8 2026-05-14T13:05:55+00:00 184.6 2026-05-14T13:06:03+00:00 184.6 2026-05-14T13:06:11+00:00 184.8 2026-05-14T13:06:21+00:00 184.8 2026-05-14T13:06:22+00:00 184.2 2026-05-14T13:06:32+00:00 184 2026-05-14T13:06:33+00:00 184.2 2026-05-14T13:06:34+00:00 184.6 2026-05-14T13:06:44+00:00 184.8 2026-05-14T13:06:48+00:00 185 2026-05-14T13:06:54+00:00 185.2 2026-05-14T13:06:59+00:00 185.6 2026-05-14T13:07:07+00:00 185.6 2026-05-14T13:07:08+00:00 185.6 2026-05-14T13:07:15+00:00 186 2026-05-14T13:07:18+00:00 186 2026-05-14T13:07:21+00:00 186.2 2026-05-14T13:07:23+00:00 186.2 2026-05-14T13:07:26+00:00 186.2 2026-05-14T13:07:27+00:00 186.2 2026-05-14T13:07:28+00:00 186.2 2026-05-14T13:07:34+00:00 186.2 2026-05-14T13:07:44+00:00 186.6 2026-05-14T13:07:51+00:00 186.4 2026-05-14T13:07:57+00:00 186 2026-05-14T13:08:00+00:00 185.6 2026-05-14T13:08:10+00:00 185.6 2026-05-14T13:08:12+00:00 185.8 2026-05-14T13:08:21+00:00 185.8 2026-05-14T13:08:24+00:00 185.8 2026-05-14T13:08:31+00:00 185.8 2026-05-14T13:08:40+00:00 185.8 2026-05-14T13:08:41+00:00 186 2026-05-14T13:08:51+00:00 186 2026-05-14T13:08:52+00:00 185.8 2026-05-14T13:08:56+00:00 185.8 2026-05-14T13:08:57+00:00 185.8 2026-05-14T13:09:00+00:00 185.8 2026-05-14T13:09:05+00:00 186 2026-05-14T13:09:10+00:00 186.2 2026-05-14T13:09:21+00:00 186.2 2026-05-14T13:09:24+00:00 186.2 2026-05-14T13:09:31+00:00 186.2 2026-05-14T13:09:38+00:00 186.2 2026-05-14T13:09:39+00:00 186.2 2026-05-14T13:09:43+00:00 186.4 2026-05-14T13:09:46+00:00 186.2 2026-05-14T13:09:55+00:00 185.8 2026-05-14T13:10:03+00:00 186 2026-05-14T13:10:12+00:00 186.4 2026-05-14T13:10:18+00:00 186.8 2026-05-14T13:10:21+00:00 187.2 2026-05-14T13:10:23+00:00 187.4 2026-05-14T13:10:26+00:00 188 2026-05-14T13:10:32+00:00 188.2 2026-05-14T13:10:39+00:00 188.2 2026-05-14T13:10:40+00:00 188.4 2026-05-14T13:10:48+00:00 188.4 2026-05-14T13:10:54+00:00 188.2 2026-05-14T13:10:56+00:00 187.8 2026-05-14T13:11:00+00:00 187.8 2026-05-14T13:11:05+00:00 187.6 2026-05-14T13:11:15+00:00 187.6 2026-05-14T13:11:16+00:00 187.8 2026-05-14T13:11:25+00:00 189.4 2026-05-14T13:11:29+00:00 189.6 2026-05-14T13:11:33+00:00 189.2 2026-05-14T13:11:37+00:00 188.2 2026-05-14T13:11:38+00:00 188.2 2026-05-14T13:11:41+00:00 189.4 2026-05-14T13:11:43+00:00 189.6 2026-05-14T13:11:52+00:00 188.8 2026-05-14T13:11:57+00:00 188.8 2026-05-14T13:12:00+00:00 189.2 2026-05-14T13:12:05+00:00 189 2026-05-14T13:12:10+00:00 188.2 2026-05-14T13:12:13+00:00 188 2026-05-14T13:12:18+00:00 188 2026-05-14T13:12:20+00:00 187.8 2026-05-14T13:12:28+00:00 188 2026-05-14T13:12:31+00:00 188.2 2026-05-14T13:12:34+00:00 188.2 2026-05-14T13:12:42+00:00 187.6 2026-05-14T13:12:52+00:00 187.8 2026-05-14T13:12:56+00:00 187.8 2026-05-14T13:13:05+00:00 187.8 2026-05-14T13:13:15+00:00 187.8 2026-05-14T13:13:18+00:00 188 2026-05-14T13:13:26+00:00 187.8 2026-05-14T13:13:36+00:00 187.6 2026-05-14T13:13:46+00:00 187.4 2026-05-14T13:13:55+00:00 187.4 2026-05-14T13:13:56+00:00 187.4 2026-05-14T13:14:07+00:00 189 2026-05-14T13:14:15+00:00 188.8 2026-05-14T13:14:23+00:00 188.8 2026-05-14T13:14:28+00:00 188.6 2026-05-14T13:14:31+00:00 188.2 2026-05-14T13:14:33+00:00 186.6 2026-05-14T13:14:41+00:00 185.6 2026-05-14T13:14:43+00:00 186.2 2026-05-14T13:14:52+00:00 186.4 2026-05-14T13:14:57+00:00 186.6 2026-05-14T13:14:58+00:00 186.8 2026-05-14T13:15:02+00:00 187 2026-05-14T13:15:03+00:00 187.2 2026-05-14T13:15:05+00:00 187.2 2026-05-14T13:15:06+00:00 187.2 2026-05-14T13:15:11+00:00 187.2 2026-05-14T13:15:13+00:00 187.2 2026-05-14T13:15:15+00:00 187 2026-05-14T13:15:16+00:00 187 2026-05-14T13:15:17+00:00 187 2026-05-14T13:15:19+00:00 187.2 2026-05-14T13:15:24+00:00 187.2 2026-05-14T13:15:25+00:00 187.8 2026-05-14T13:15:27+00:00 187.8 2026-05-14T13:15:28+00:00 187.8 2026-05-14T13:15:29+00:00 186.8 2026-05-14T13:15:34+00:00 186.6 2026-05-14T13:15:36+00:00 187 2026-05-14T13:15:44+00:00 186.2 2026-05-14T13:15:52+00:00 185.8 2026-05-14T13:15:56+00:00 185.4 2026-05-14T13:15:59+00:00 184.4 2026-05-14T13:16:06+00:00 183.4 2026-05-14T13:16:11+00:00 182.4 2026-05-14T13:16:14+00:00 182.4 2026-05-14T13:16:15+00:00 182.4 2026-05-14T13:16:20+00:00 182.6 2026-05-14T13:16:21+00:00 183.6 2026-05-14T13:16:25+00:00 183.8 2026-05-14T13:16:26+00:00 184.6 2026-05-14T13:16:28+00:00 185.2 2026-05-14T13:16:33+00:00 184.8 2026-05-14T13:16:37+00:00 185 2026-05-14T13:16:38+00:00 185 2026-05-14T13:16:42+00:00 185.6 2026-05-14T13:16:47+00:00 183.8 2026-05-14T13:16:54+00:00 183.6 2026-05-14T13:17:02+00:00 183.6 2026-05-14T13:17:03+00:00 184.4 2026-05-14T13:17:12+00:00 183.8 2026-05-14T13:17:21+00:00 183.6 2026-05-14T13:17:22+00:00 184.2 2026-05-14T13:17:31+00:00 184.4 2026-05-14T13:17:34+00:00 184.6 2026-05-14T13:17:35+00:00 184.2 2026-05-14T13:17:43+00:00 184 2026-05-14T13:17:45+00:00 183.6 2026-05-14T13:17:54+00:00 183.6 2026-05-14T13:17:57+00:00 183.8 2026-05-14T13:18:04+00:00 183.6 2026-05-14T13:18:07+00:00 182.8 2026-05-14T13:18:13+00:00 182.6 2026-05-14T13:18:15+00:00 182.4 2026-05-14T13:18:16+00:00 182.2 2026-05-14T13:18:18+00:00 181.8 2026-05-14T13:18:22+00:00 181.8 2026-05-14T13:18:28+00:00 181.6 2026-05-14T13:18:35+00:00 181.8 2026-05-14T13:18:36+00:00 181.8 2026-05-14T13:18:38+00:00 184.2 2026-05-14T13:18:39+00:00 184.2 2026-05-14T13:18:40+00:00 182.8 2026-05-14T13:18:46+00:00 182.4 2026-05-14T13:18:47+00:00 182 2026-05-14T13:18:53+00:00 181.6 2026-05-14T13:18:55+00:00 181.2 2026-05-14T13:18:59+00:00 180.6 2026-05-14T13:19:01+00:00 180 2026-05-14T13:19:04+00:00 179.8 2026-05-14T13:19:05+00:00 179.6 2026-05-14T13:19:06+00:00 179.6 2026-05-14T13:19:07+00:00 179.6 2026-05-14T13:19:08+00:00 179.4 2026-05-14T13:19:10+00:00 179.4 2026-05-14T13:19:11+00:00 179.2 2026-05-14T13:19:13+00:00 179 2026-05-14T13:19:17+00:00 179 2026-05-14T13:19:18+00:00 178.4 2026-05-14T13:19:22+00:00 178.4 2026-05-14T13:19:24+00:00 178.2 2026-05-14T13:19:26+00:00 178.2 2026-05-14T13:19:27+00:00 178.6 2026-05-14T13:19:29+00:00 179.4 2026-05-14T13:19:32+00:00 180.2 2026-05-14T13:19:35+00:00 180.4 2026-05-14T13:19:37+00:00 181.8 2026-05-14T13:19:41+00:00 182 2026-05-14T13:19:43+00:00 182.8 2026-05-14T13:19:50+00:00 183.4 2026-05-14T13:19:53+00:00 183.8 2026-05-14T13:19:56+00:00 184 2026-05-14T13:19:57+00:00 184.2 2026-05-14T13:19:58+00:00 184.2 2026-05-14T13:19:59+00:00 184.4 2026-05-14T13:20:04+00:00 185 2026-05-14T13:20:06+00:00 184.8 2026-05-14T13:20:12+00:00 184.2 2026-05-14T13:20:18+00:00 183.8 2026-05-14T13:20:21+00:00 183.4 2026-05-14T13:20:25+00:00 182.8 2026-05-14T13:20:27+00:00 181.8 2026-05-14T13:20:32+00:00 181 2026-05-14T13:20:36+00:00 181.2 2026-05-14T13:20:40+00:00 181.4 2026-05-14T13:20:42+00:00 181.6 2026-05-14T13:20:47+00:00 183 2026-05-14T13:20:52+00:00 183.4 2026-05-14T13:20:54+00:00 184 2026-05-14T13:20:57+00:00 184.4 2026-05-14T13:21:01+00:00 184.4 2026-05-14T13:21:07+00:00 184.4 2026-05-14T13:21:08+00:00 184.6 2026-05-14T13:21:16+00:00 184.6 2026-05-14T13:21:17+00:00 185.6 2026-05-14T13:21:20+00:00 185.8 2026-05-14T13:21:27+00:00 186 2026-05-14T13:21:35+00:00 186.2 2026-05-14T13:21:38+00:00 186.2 2026-05-14T13:21:39+00:00 186.2 2026-05-14T13:21:42+00:00 186.2 2026-05-14T13:21:51+00:00 186.2 2026-05-14T13:21:52+00:00 186 2026-05-14T13:22:08+00:00 186 2026-05-14T13:22:10+00:00 185.8 2026-05-14T13:22:16+00:00 185.8 2026-05-14T13:22:27+00:00 185.8 2026-05-14T13:22:29+00:00 185.8 2026-05-14T13:22:32+00:00 185.6 2026-05-14T13:22:38+00:00 185.4 2026-05-14T13:22:54+00:00 185.6 2026-05-14T13:23:04+00:00 185.4 2026-05-14T13:23:11+00:00 185.6 2026-05-14T13:23:15+00:00 185.8 2026-05-14T13:23:21+00:00 185.6 2026-05-14T13:23:28+00:00 185.8 2026-05-14T13:23:34+00:00 185.8 2026-05-14T13:23:42+00:00 186.2 2026-05-14T13:23:48+00:00 186.6 2026-05-14T13:23:56+00:00 187.2 2026-05-14T13:24:04+00:00 186.6 2026-05-14T13:24:12+00:00 186.8 2026-05-14T13:24:17+00:00 186.4 2026-05-14T13:24:26+00:00 186.2 2026-05-14T13:24:27+00:00 185.4 2026-05-14T13:24:31+00:00 184.4 2026-05-14T13:24:33+00:00 183.6 2026-05-14T13:24:37+00:00 181.8 2026-05-14T13:24:38+00:00 181 2026-05-14T13:24:46+00:00 180.8 2026-05-14T13:24:47+00:00 180.6 2026-05-14T13:24:48+00:00 180.2 2026-05-14T13:24:54+00:00 180 2026-05-14T13:24:55+00:00 180 2026-05-14T13:24:56+00:00 179.8 2026-05-14T13:25:03+00:00 179.8 2026-05-14T13:25:11+00:00 180.8 2026-05-14T13:25:17+00:00 181 2026-05-14T13:25:21+00:00 181.4 2026-05-14T13:25:22+00:00 181.6 2026-05-14T13:25:24+00:00 181.8 2026-05-14T13:25:25+00:00 182.2 2026-05-14T13:25:29+00:00 182.4 2026-05-14T13:25:39+00:00 182.4 2026-05-14T13:25:49+00:00 182 2026-05-14T13:25:57+00:00 181.6 2026-05-14T13:26:05+00:00 181.4 2026-05-14T13:26:08+00:00 181.4 2026-05-14T13:26:11+00:00 181.2 2026-05-14T13:26:14+00:00 181 2026-05-14T13:26:17+00:00 180.6 2026-05-14T13:26:20+00:00 180 2026-05-14T13:26:23+00:00 179.4 2026-05-14T13:26:25+00:00 178.8 2026-05-14T13:26:31+00:00 179.2 2026-05-14T13:26:39+00:00 180.4 2026-05-14T13:26:45+00:00 181 2026-05-14T13:26:49+00:00 181.6 2026-05-14T13:26:51+00:00 182.6 2026-05-14T13:26:56+00:00 182.8 2026-05-14T13:26:59+00:00 183.2 2026-05-14T13:27:01+00:00 183.4 2026-05-14T13:27:04+00:00 184 2026-05-14T13:27:07+00:00 184.2 2026-05-14T13:27:09+00:00 184.8 2026-05-14T13:27:14+00:00 185 2026-05-14T13:27:15+00:00 185.4 2026-05-14T13:27:23+00:00 185.4 2026-05-14T13:27:32+00:00 185.6 2026-05-14T13:27:39+00:00 185.6 2026-05-14T13:27:42+00:00 186 2026-05-14T13:27:52+00:00 186.2 2026-05-14T13:27:56+00:00 187 2026-05-14T13:28:01+00:00 187.2 2026-05-14T13:28:02+00:00 188 2026-05-14T13:28:11+00:00 188 2026-05-14T13:28:12+00:00 188.6 2026-05-14T13:28:18+00:00 188.8 2026-05-14T13:28:21+00:00 189 2026-05-14T13:28:24+00:00 189.4 2026-05-14T13:28:26+00:00 189.8 2026-05-14T13:28:30+00:00 190 2026-05-14T13:28:40+00:00 189.8 2026-05-14T13:28:45+00:00 189.6 2026-05-14T13:28:48+00:00 189.6 2026-05-14T13:28:49+00:00 190.2 2026-05-14T13:28:54+00:00 190.2 2026-05-14T13:29:00+00:00 190 2026-05-14T13:29:02+00:00 189 2026-05-14T13:29:06+00:00 189 2026-05-14T13:29:08+00:00 188.4 2026-05-14T13:29:15+00:00 188 2026-05-14T13:29:17+00:00 187.6 2026-05-14T13:29:20+00:00 188.2 2026-05-14T13:29:24+00:00 189.2 2026-05-14T13:29:26+00:00 189.6 2026-05-14T13:29:30+00:00 190.2 2026-05-14T13:29:35+00:00 189.6 2026-05-14T13:29:40+00:00 189 2026-05-14T13:29:41+00:00 189.6 2026-05-14T13:29:47+00:00 190 2026-05-14T13:29:48+00:00 190.8 2026-05-14T13:29:51+00:00 191 2026-05-14T13:29:54+00:00 190 2026-05-14T13:30:03+00:00 190 2026-05-14T13:30:12+00:00 190.4 2026-05-14T13:30:23+00:00 190.8 2026-05-14T13:30:25+00:00 191 2026-05-14T13:30:26+00:00 191.6 2026-05-14T13:30:31+00:00 192.2 2026-05-14T13:30:32+00:00 192.8 2026-05-14T13:30:38+00:00 189.2 2026-05-14T13:30:48+00:00 188.2 2026-05-14T13:30:51+00:00 188 2026-05-14T13:30:57+00:00 188.2 2026-05-14T13:31:01+00:00 188.4 2026-05-14T13:31:07+00:00 188.4 2026-05-14T13:31:18+00:00 188.4 2026-05-14T13:31:19+00:00 187.8 2026-05-14T13:31:29+00:00 188.4 2026-05-14T13:31:34+00:00 187.8 2026-05-14T13:31:39+00:00 188.2 2026-05-14T13:31:50+00:00 188.2 2026-05-14T13:31:53+00:00 188.2 2026-05-14T13:31:54+00:00 188.4 2026-05-14T13:31:57+00:00 188.6 2026-05-14T13:31:59+00:00 188 2026-05-14T13:32:08+00:00 190.2 2026-05-14T13:32:13+00:00 190.4 2026-05-14T13:32:15+00:00 189 2026-05-14T13:32:23+00:00 188.6 2026-05-14T13:32:24+00:00 187.8 2026-05-14T13:32:26+00:00 186.8 2026-05-14T13:32:30+00:00 186.8 2026-05-14T13:32:33+00:00 187.6 2026-05-14T13:32:37+00:00 186.2 2026-05-14T13:32:39+00:00 185.6 2026-05-14T13:32:41+00:00 185 2026-05-14T13:32:49+00:00 184.6 2026-05-14T13:32:54+00:00 184.6 2026-05-14T13:32:55+00:00 184 2026-05-14T13:33:01+00:00 183.8 2026-05-14T13:33:02+00:00 183.8 2026-05-14T13:33:08+00:00 183.2 2026-05-14T13:33:10+00:00 182 2026-05-14T13:33:13+00:00 181.8 2026-05-14T13:33:14+00:00 180.6 2026-05-14T13:33:17+00:00 179.6 2026-05-14T13:33:19+00:00 178.8 2026-05-14T13:33:20+00:00 178.2 2026-05-14T13:33:21+00:00 177.6 2026-05-14T13:33:22+00:00 176.8 2026-05-14T13:33:24+00:00 175.6 2026-05-14T13:33:27+00:00 174.6 2026-05-14T13:33:32+00:00 173.6 2026-05-14T13:33:35+00:00 172.8 2026-05-14T13:33:40+00:00 172.4 2026-05-14T13:33:43+00:00 172.2 2026-05-14T13:33:46+00:00 170.6 2026-05-14T13:33:49+00:00 170 2026-05-14T13:33:52+00:00 169.6 2026-05-14T13:34:00+00:00 169.6 2026-05-14T13:34:03+00:00 169.2 2026-05-14T13:34:08+00:00 169 2026-05-14T13:34:12+00:00 168.6 2026-05-14T13:34:14+00:00 168.4 2026-05-14T13:34:15+00:00 168.2 2026-05-14T13:34:16+00:00 167.6 2026-05-14T13:34:23+00:00 167.4 2026-05-14T13:34:28+00:00 167.6 2026-05-14T13:34:29+00:00 167.6 2026-05-14T13:34:36+00:00 166.6 2026-05-14T13:34:40+00:00 167.2 2026-05-14T13:34:44+00:00 167.4 2026-05-14T13:34:49+00:00 167.4 2026-05-14T13:34:51+00:00 167.2 2026-05-14T13:34:56+00:00 167.2 2026-05-14T13:35:01+00:00 167.8 2026-05-14T13:35:07+00:00 167.8 2026-05-14T13:35:11+00:00 168.4 2026-05-14T13:35:16+00:00 168.6 2026-05-14T13:35:19+00:00 168.6 2026-05-14T13:35:20+00:00 167.8 2026-05-14T13:35:25+00:00 167.4 2026-05-14T13:35:28+00:00 167.2 2026-05-14T13:35:31+00:00 167.6 2026-05-14T13:35:37+00:00 167.6 2026-05-14T13:35:55+00:00 167.4 2026-05-14T13:36:10+00:00 167.4 2026-05-14T13:36:24+00:00 167.4 2026-05-14T13:36:35+00:00 167.4 2026-05-14T13:36:36+00:00 167.2 2026-05-14T13:36:39+00:00 167.6 2026-05-14T13:36:44+00:00 167.6 2026-05-14T13:36:45+00:00 167.4 2026-05-14T13:36:50+00:00 167.2 2026-05-14T13:36:51+00:00 167.6 2026-05-14T13:36:55+00:00 167.4 2026-05-14T13:36:58+00:00 167.2 2026-05-14T13:37:05+00:00 167.2 2026-05-14T13:37:06+00:00 167.2 2026-05-14T13:37:08+00:00 167 2026-05-14T13:37:09+00:00 165.8 2026-05-14T13:37:10+00:00 165 2026-05-14T13:37:12+00:00 164.6 2026-05-14T13:37:13+00:00 164.6 2026-05-14T13:37:14+00:00 164.4 2026-05-14T13:37:19+00:00 163 2026-05-14T13:37:21+00:00 161 2026-05-14T13:37:22+00:00 160.2 2026-05-14T13:37:24+00:00 159.8 2026-05-14T13:37:25+00:00 158.2 2026-05-14T13:37:27+00:00 157.6 2026-05-14T13:37:29+00:00 157.8 2026-05-14T13:37:34+00:00 155.6 2026-05-14T13:37:37+00:00 155 2026-05-14T13:37:38+00:00 154.6 2026-05-14T13:37:39+00:00 154.2 2026-05-14T13:37:40+00:00 154 2026-05-14T13:37:41+00:00 153.8 2026-05-14T13:37:44+00:00 153.8 2026-05-14T13:37:47+00:00 154 2026-05-14T13:37:51+00:00 154 2026-05-14T13:37:53+00:00 154.8 2026-05-14T13:38:02+00:00 155.2 2026-05-14T13:38:09+00:00 155 2026-05-14T13:38:12+00:00 155.2 2026-05-14T13:38:14+00:00 155.6 2026-05-14T13:38:17+00:00 156 2026-05-14T13:38:25+00:00 156.2 2026-05-14T13:38:28+00:00 156.8 2026-05-14T13:38:33+00:00 157.2 2026-05-14T13:38:37+00:00 157.4 2026-05-14T13:38:39+00:00 157.4 2026-05-14T13:38:41+00:00 157.4 2026-05-14T13:38:43+00:00 158.2 2026-05-14T13:38:49+00:00 158 2026-05-14T13:38:52+00:00 157.6 2026-05-14T13:38:54+00:00 157 2026-05-14T13:38:55+00:00 156.4 2026-05-14T13:38:57+00:00 156.4 2026-05-14T13:38:58+00:00 157.4 2026-05-14T13:39:05+00:00 158.2 2026-05-14T13:39:10+00:00 158.4 2026-05-14T13:39:12+00:00 158.8 2026-05-14T13:39:16+00:00 158.6 2026-05-14T13:39:20+00:00 158.6 2026-05-14T13:39:21+00:00 159 2026-05-14T13:39:29+00:00 159 2026-05-14T13:39:30+00:00 159.4 2026-05-14T13:39:35+00:00 159.6 2026-05-14T13:39:37+00:00 158.8 2026-05-14T13:39:47+00:00 158.4 2026-05-14T13:39:50+00:00 158.2 2026-05-14T13:39:51+00:00 158.8 2026-05-14T13:39:56+00:00 159.6 2026-05-14T13:39:58+00:00 159.8 2026-05-14T13:40:05+00:00 159 2026-05-14T13:40:09+00:00 159 2026-05-14T13:40:10+00:00 159.4 2026-05-14T13:40:13+00:00 157.4 2026-05-14T13:40:16+00:00 157 2026-05-14T13:40:19+00:00 157 2026-05-14T13:40:20+00:00 156.8 2026-05-14T13:40:29+00:00 156.6 2026-05-14T13:40:30+00:00 158.6 2026-05-14T13:40:39+00:00 159.2 2026-05-14T13:40:41+00:00 159.6 2026-05-14T13:40:44+00:00 159.6 2026-05-14T13:40:48+00:00 159 2026-05-14T13:40:55+00:00 158.6 2026-05-14T13:40:59+00:00 157.8 2026-05-14T13:41:01+00:00 157.4 2026-05-14T13:41:02+00:00 157.4 2026-05-14T13:41:03+00:00 157.4 2026-05-14T13:41:05+00:00 156.2 2026-05-14T13:41:12+00:00 156 2026-05-14T13:41:13+00:00 157.2 2026-05-14T13:41:21+00:00 157.6 2026-05-14T13:41:22+00:00 157.8 2026-05-14T13:41:23+00:00 158 2026-05-14T13:41:25+00:00 158.2 2026-05-14T13:41:29+00:00 158.6 2026-05-14T13:41:31+00:00 159 2026-05-14T13:41:37+00:00 159.6 2026-05-14T13:41:41+00:00 160.2 2026-05-14T13:41:48+00:00 160.6 2026-05-14T13:41:53+00:00 160.6 2026-05-14T13:41:56+00:00 160.6 2026-05-14T13:41:57+00:00 160.8 2026-05-14T13:41:59+00:00 161.2 2026-05-14T13:42:07+00:00 161.2 2026-05-14T13:42:08+00:00 161.4 2026-05-14T13:42:11+00:00 161.6 2026-05-14T13:42:12+00:00 161.8 2026-05-14T13:42:13+00:00 162 2026-05-14T13:42:18+00:00 162.2 2026-05-14T13:42:26+00:00 162.8 2026-05-14T13:42:31+00:00 163 2026-05-14T13:42:34+00:00 163 2026-05-14T13:42:35+00:00 163.2 2026-05-14T13:42:37+00:00 163.2 2026-05-14T13:42:38+00:00 163.4 2026-05-14T13:42:39+00:00 163.4 2026-05-14T13:42:41+00:00 163.6 2026-05-14T13:42:42+00:00 164.2 2026-05-14T13:42:43+00:00 164.6 2026-05-14T13:42:47+00:00 164.6 2026-05-14T13:42:48+00:00 163.6 2026-05-14T13:42:50+00:00 162.8 2026-05-14T13:42:51+00:00 163 2026-05-14T13:42:55+00:00 163 2026-05-14T13:42:58+00:00 163 2026-05-14T13:43:04+00:00 163.2 2026-05-14T13:43:08+00:00 163.6 2026-05-14T13:43:30+00:00 163.8 2026-05-14T13:43:44+00:00 163.8 2026-05-14T13:43:55+00:00 163.2 2026-05-14T13:44:12+00:00 163.6 2026-05-14T13:44:25+00:00 163.6 2026-05-14T13:44:28+00:00 163.8 2026-05-14T13:44:31+00:00 164 2026-05-14T13:44:34+00:00 164 2026-05-14T13:44:36+00:00 163.6 2026-05-14T13:44:45+00:00 163.6 2026-05-14T13:44:47+00:00 163.4 2026-05-14T13:44:52+00:00 163.4 2026-05-14T13:44:55+00:00 163.6 2026-05-14T13:44:59+00:00 163.6 2026-05-14T13:45:02+00:00 163.8 2026-05-14T13:45:03+00:00 163.8 2026-05-14T13:45:05+00:00 163.8 2026-05-14T13:45:08+00:00 163.8 2026-05-14T13:45:11+00:00 164.6 2026-05-14T13:45:18+00:00 165 2026-05-14T13:45:23+00:00 165.4 2026-05-14T13:45:26+00:00 165.8 2026-05-14T13:45:34+00:00 165.8 2026-05-14T13:45:39+00:00 166 2026-05-14T13:45:40+00:00 166 2026-05-14T13:45:41+00:00 166 2026-05-14T13:45:49+00:00 167 2026-05-14T13:45:58+00:00 167 2026-05-14T13:45:59+00:00 167.6 2026-05-14T13:46:06+00:00 167.4 2026-05-14T13:46:12+00:00 168 2026-05-14T13:46:17+00:00 168.2 2026-05-14T13:46:20+00:00 169 2026-05-14T13:46:29+00:00 169 2026-05-14T13:46:32+00:00 169.4 2026-05-14T13:46:35+00:00 169.6 2026-05-14T13:46:37+00:00 170 2026-05-14T13:46:41+00:00 170.6 2026-05-14T13:46:47+00:00 171 2026-05-14T13:46:51+00:00 171.4 2026-05-14T13:46:52+00:00 171.4 2026-05-14T13:46:54+00:00 172.2 2026-05-14T13:47:01+00:00 172.4 2026-05-14T13:47:03+00:00 173.4 2026-05-14T13:47:10+00:00 173.8 2026-05-14T13:47:12+00:00 174.2 2026-05-14T13:47:14+00:00 174.4 2026-05-14T13:47:17+00:00 174.6 2026-05-14T13:47:18+00:00 175.6 2026-05-14T13:47:25+00:00 175.6 2026-05-14T13:47:28+00:00 176.6 2026-05-14T13:47:33+00:00 177.6 2026-05-14T13:47:41+00:00 178.2 2026-05-14T13:47:44+00:00 178.2 2026-05-14T13:47:45+00:00 178.6 2026-05-14T13:47:52+00:00 178.6 2026-05-14T13:48:01+00:00 179 2026-05-14T13:48:07+00:00 179.2 2026-05-14T13:48:19+00:00 178.8 2026-05-14T13:48:28+00:00 178.8 2026-05-14T13:48:43+00:00 178.6 2026-05-14T13:48:59+00:00 178.6 2026-05-14T13:49:06+00:00 178.6 2026-05-14T13:49:08+00:00 178.6 2026-05-14T13:49:13+00:00 178.6 2026-05-14T13:49:14+00:00 178.6 2026-05-14T13:49:16+00:00 179 2026-05-14T13:49:21+00:00 179.8 2026-05-14T13:49:24+00:00 180 2026-05-14T13:49:25+00:00 181 2026-05-14T13:49:29+00:00 181 2026-05-14T13:49:30+00:00 181 2026-05-14T13:49:32+00:00 181.2 2026-05-14T13:49:34+00:00 181.4 2026-05-14T13:49:35+00:00 181.6 2026-05-14T13:49:36+00:00 182 2026-05-14T13:49:39+00:00 182 2026-05-14T13:49:40+00:00 182.2 2026-05-14T13:49:41+00:00 182.2 2026-05-14T13:49:43+00:00 182.4 2026-05-14T13:49:50+00:00 182.4 2026-05-14T13:49:57+00:00 182.4 2026-05-14T13:49:59+00:00 183 2026-05-14T13:50:02+00:00 182.6 2026-05-14T13:50:08+00:00 182 2026-05-14T13:50:18+00:00 182.4 2026-05-14T13:50:21+00:00 182.4 2026-05-14T13:50:29+00:00 182.4 2026-05-14T13:50:34+00:00 182.6 2026-05-14T13:50:41+00:00 182.4 2026-05-14T13:50:49+00:00 182.4 2026-05-14T13:50:54+00:00 182.4 2026-05-14T13:51:00+00:00 182.4 2026-05-14T13:51:05+00:00 182.4 2026-05-14T13:51:09+00:00 182.4 2026-05-14T13:51:11+00:00 182.4 2026-05-14T13:51:12+00:00 182.2 2026-05-14T13:51:15+00:00 181.8 2026-05-14T13:51:18+00:00 181.8 2026-05-14T13:51:19+00:00 181.8 2026-05-14T13:51:20+00:00 181.6 2026-05-14T13:51:25+00:00 181.8 2026-05-14T13:51:29+00:00 182 2026-05-14T13:51:38+00:00 182 2026-05-14T13:51:40+00:00 181.8 2026-05-14T13:51:48+00:00 181.8 2026-05-14T13:51:59+00:00 181.8 2026-05-14T13:52:10+00:00 182 2026-05-14T13:52:27+00:00 182 2026-05-14T13:52:37+00:00 182 2026-05-14T13:52:39+00:00 181.6 2026-05-14T13:52:41+00:00 181.8 2026-05-14T13:52:42+00:00 182 2026-05-14T13:52:45+00:00 182.2 2026-05-14T13:52:48+00:00 182.2 2026-05-14T13:52:50+00:00 182.6 2026-05-14T13:52:52+00:00 182.6 2026-05-14T13:52:53+00:00 183 2026-05-14T13:52:57+00:00 183.2 2026-05-14T13:52:58+00:00 183.2 2026-05-14T13:52:59+00:00 183.2 2026-05-14T13:53:02+00:00 183.2 2026-05-14T13:53:04+00:00 183.6 2026-05-14T13:53:06+00:00 183.8 2026-05-14T13:53:09+00:00 183.6 2026-05-14T13:53:10+00:00 182 2026-05-14T13:53:15+00:00 182 2026-05-14T13:53:24+00:00 183.2 2026-05-14T13:53:31+00:00 183.4 2026-05-14T13:53:32+00:00 183.6 2026-05-14T13:53:37+00:00 183.6 2026-05-14T13:53:42+00:00 183.6 2026-05-14T13:53:45+00:00 183.6 2026-05-14T13:53:48+00:00 183.6 2026-05-14T13:53:56+00:00 183.6 2026-05-14T13:54:05+00:00 183 2026-05-14T13:54:08+00:00 182.8 2026-05-14T13:54:09+00:00 182.4 2026-05-14T13:54:14+00:00 182.8 2026-05-14T13:54:18+00:00 182.8 2026-05-14T13:54:22+00:00 182.8 2026-05-14T13:54:29+00:00 182.8 2026-05-14T13:54:36+00:00 182.8 2026-05-14T13:54:45+00:00 182.6 2026-05-14T13:54:47+00:00 182.6 2026-05-14T13:54:48+00:00 182.4 2026-05-14T13:54:53+00:00 183.4 2026-05-14T13:54:56+00:00 183.6 2026-05-14T13:55:00+00:00 183.6 2026-05-14T13:55:11+00:00 183.6 2026-05-14T13:55:20+00:00 183.6 2026-05-14T13:55:25+00:00 183.8 2026-05-14T13:55:42+00:00 184 2026-05-14T13:56:04+00:00 183.8 2026-05-14T13:56:13+00:00 183.8 2026-05-14T13:56:14+00:00 183.8 2026-05-14T13:56:17+00:00 183.6 2026-05-14T13:56:20+00:00 183.2 2026-05-14T13:56:23+00:00 183 2026-05-14T13:56:29+00:00 183.6 2026-05-14T13:56:36+00:00 183.6 2026-05-14T13:56:43+00:00 183.6 2026-05-14T13:56:44+00:00 183.6 2026-05-14T13:56:47+00:00 183.8 2026-05-14T13:56:51+00:00 184.2 2026-05-14T13:56:54+00:00 184.4 2026-05-14T13:56:58+00:00 184.2 2026-05-14T13:57:05+00:00 184.2 2026-05-14T13:57:07+00:00 183.8 2026-05-14T13:57:12+00:00 183.8 2026-05-14T13:57:15+00:00 183.6 2026-05-14T13:57:21+00:00 183.8 2026-05-14T13:57:24+00:00 184.2 2026-05-14T13:57:31+00:00 184.6 2026-05-14T13:57:42+00:00 184.6 2026-05-14T13:57:43+00:00 184.6 2026-05-14T13:57:46+00:00 184.8 2026-05-14T13:57:50+00:00 185 2026-05-14T13:57:52+00:00 185 2026-05-14T13:57:54+00:00 185 2026-05-14T13:57:56+00:00 185.2 2026-05-14T13:58:06+00:00 185.4 2026-05-14T13:58:07+00:00 185.4 2026-05-14T13:58:08+00:00 185.2 2026-05-14T13:58:16+00:00 184.2 2026-05-14T13:58:22+00:00 183.4 2026-05-14T13:58:27+00:00 183 2026-05-14T13:58:28+00:00 182 2026-05-14T13:58:31+00:00 180.2 2026-05-14T13:58:32+00:00 179.6 2026-05-14T13:58:33+00:00 179.2 2026-05-14T13:58:34+00:00 177.8 2026-05-14T13:58:36+00:00 177.2 2026-05-14T13:58:37+00:00 176.2 2026-05-14T13:58:39+00:00 175.2 2026-05-14T13:58:40+00:00 173.6 2026-05-14T13:58:41+00:00 172.6 2026-05-14T13:58:42+00:00 171 2026-05-14T13:58:46+00:00 168.6 2026-05-14T13:58:47+00:00 167.8 2026-05-14T13:58:48+00:00 167.2 2026-05-14T13:58:49+00:00 166.4 2026-05-14T13:58:50+00:00 165.8 2026-05-14T13:58:51+00:00 165.6 2026-05-14T13:58:52+00:00 164.4 2026-05-14T13:58:53+00:00 163.2 2026-05-14T13:58:55+00:00 163 2026-05-14T13:58:57+00:00 163 2026-05-14T13:58:58+00:00 162.8 2026-05-14T13:59:05+00:00 162 2026-05-14T13:59:07+00:00 161.8 2026-05-14T13:59:08+00:00 161.4 2026-05-14T13:59:12+00:00 161.4 2026-05-14T13:59:13+00:00 161.2 2026-05-14T13:59:24+00:00 161 2026-05-14T13:59:29+00:00 161 2026-05-14T13:59:32+00:00 160.8 2026-05-14T13:59:34+00:00 159.2 2026-05-14T13:59:37+00:00 158.6 2026-05-14T13:59:41+00:00 158 2026-05-14T13:59:48+00:00 157.8 2026-05-14T13:59:49+00:00 157.2 2026-05-14T13:59:52+00:00 157 2026-05-14T13:59:53+00:00 157 2026-05-14T13:59:54+00:00 156.2 2026-05-14T13:59:57+00:00 155 2026-05-14T13:59:58+00:00 154.4 2026-05-14T14:00:00+00:00 154 2026-05-14T14:00:03+00:00 153.4 2026-05-14T14:00:06+00:00 153.4 2026-05-14T14:00:07+00:00 153 2026-05-14T14:00:08+00:00 153 2026-05-14T14:00:09+00:00 152.8 2026-05-14T14:00:10+00:00 152.2 2026-05-14T14:00:14+00:00 152 2026-05-14T14:00:17+00:00 151.2 2026-05-14T14:00:21+00:00 151 2026-05-14T14:00:25+00:00 150.8 2026-05-14T14:00:26+00:00 150.6 2026-05-14T14:00:32+00:00 150.2 2026-05-14T14:00:40+00:00 150 2026-05-14T14:00:47+00:00 150 2026-05-14T14:00:50+00:00 150 2026-05-14T14:00:51+00:00 150 2026-05-14T14:00:54+00:00 149.8 2026-05-14T14:00:57+00:00 149.8 2026-05-14T14:00:58+00:00 149.4 2026-05-14T14:01:06+00:00 149.4 2026-05-14T14:01:14+00:00 149.2 2026-05-14T14:01:18+00:00 149.4 2026-05-14T14:01:25+00:00 149.6 2026-05-14T14:01:33+00:00 149.4 2026-05-14T14:01:40+00:00 149.4 2026-05-14T14:01:41+00:00 149.4 2026-05-14T14:01:42+00:00 149.6 2026-05-14T14:01:44+00:00 150 2026-05-14T14:01:46+00:00 150.2 2026-05-14T14:01:47+00:00 150.4 2026-05-14T14:01:53+00:00 150.4 2026-05-14T14:01:54+00:00 150.6 2026-05-14T14:01:56+00:00 150.6 2026-05-14T14:01:58+00:00 150.6 2026-05-14T14:01:59+00:00 151 2026-05-14T14:02:03+00:00 151 2026-05-14T14:02:04+00:00 151.2 2026-05-14T14:02:09+00:00 151.2 2026-05-14T14:02:12+00:00 150.8 2026-05-14T14:02:21+00:00 150.8 2026-05-14T14:02:22+00:00 150.6 2026-05-14T14:02:28+00:00 150.2 2026-05-14T14:02:32+00:00 150 2026-05-14T14:02:35+00:00 149.8 2026-05-14T14:02:36+00:00 149.6 2026-05-14T14:02:45+00:00 149.6 2026-05-14T14:02:48+00:00 149.6 2026-05-14T14:02:55+00:00 149.8 2026-05-14T14:03:02+00:00 149.8 2026-05-14T14:03:06+00:00 149.6 2026-05-14T14:03:07+00:00 149.4 2026-05-14T14:03:12+00:00 149.2 2026-05-14T14:03:13+00:00 149 2026-05-14T14:03:15+00:00 148.8 2026-05-14T14:03:16+00:00 148.8 2026-05-14T14:03:21+00:00 149 2026-05-14T14:03:22+00:00 149.4 2026-05-14T14:03:28+00:00 149.8 2026-05-14T14:03:32+00:00 149.6 2026-05-14T14:03:33+00:00 149.2 2026-05-14T14:03:35+00:00 148.4 2026-05-14T14:03:38+00:00 148.4 2026-05-14T14:03:39+00:00 148.4 2026-05-14T14:03:43+00:00 148.4 2026-05-14T14:03:44+00:00 148.4 2026-05-14T14:03:45+00:00 148.4 2026-05-14T14:03:46+00:00 148.4 2026-05-14T14:03:47+00:00 148.6 2026-05-14T14:03:50+00:00 148.6 2026-05-14T14:03:56+00:00 148.2 2026-05-14T14:03:59+00:00 147.8 2026-05-14T14:04:01+00:00 147.4 2026-05-14T14:04:02+00:00 147.2 2026-05-14T14:04:04+00:00 147.4 2026-05-14T14:04:07+00:00 146.8 2026-05-14T14:04:13+00:00 146.6 2026-05-14T14:04:14+00:00 146.6 2026-05-14T14:04:18+00:00 146.6 2026-05-14T14:04:22+00:00 146.4 2026-05-14T14:04:24+00:00 146.2 2026-05-14T14:04:28+00:00 145.8 2026-05-14T14:04:30+00:00 145.4 2026-05-14T14:04:32+00:00 145.2 2026-05-14T14:04:34+00:00 144.6 2026-05-14T14:04:35+00:00 144.2 2026-05-14T14:04:36+00:00 143.2 2026-05-14T14:04:38+00:00 142.6 2026-05-14T14:04:39+00:00 142.2 2026-05-14T14:04:41+00:00 142 2026-05-14T14:04:42+00:00 142 2026-05-14T14:04:46+00:00 142 2026-05-14T14:04:49+00:00 141.8 2026-05-14T14:04:52+00:00 141.4 2026-05-14T14:04:58+00:00 141.4 2026-05-14T14:04:59+00:00 141.4 2026-05-14T14:05:05+00:00 141.2 2026-05-14T14:05:08+00:00 141 2026-05-14T14:05:09+00:00 141 2026-05-14T14:05:14+00:00 141 2026-05-14T14:05:19+00:00 141 2026-05-14T14:05:20+00:00 141 2026-05-14T14:05:21+00:00 140.8 2026-05-14T14:05:23+00:00 140.6 2026-05-14T14:05:28+00:00 140.4 2026-05-14T14:05:36+00:00 140.2 2026-05-14T14:05:42+00:00 140.4 2026-05-14T14:05:51+00:00 140.4 2026-05-14T14:05:52+00:00 140.4 2026-05-14T14:05:57+00:00 140.6 2026-05-14T14:05:58+00:00 140.6 2026-05-14T14:06:01+00:00 140.4 2026-05-14T14:06:07+00:00 140.4 2026-05-14T14:06:09+00:00 140.4 2026-05-14T14:06:13+00:00 140.6 2026-05-14T14:06:20+00:00 140.4 2026-05-14T14:06:25+00:00 140.4 2026-05-14T14:06:26+00:00 140.4 2026-05-14T14:06:27+00:00 140.2 2026-05-14T14:06:28+00:00 140.2 2026-05-14T14:06:29+00:00 139.8 2026-05-14T14:06:30+00:00 139.2 2026-05-14T14:06:34+00:00 139.2 2026-05-14T14:06:36+00:00 139 2026-05-14T14:06:37+00:00 138.8 2026-05-14T14:06:39+00:00 138.8 2026-05-14T14:06:42+00:00 139.8 2026-05-14T14:06:51+00:00 140 2026-05-14T14:06:52+00:00 140 2026-05-14T14:06:53+00:00 140 2026-05-14T14:06:55+00:00 140 2026-05-14T14:07:00+00:00 140.2 2026-05-14T14:07:08+00:00 140.4 2026-05-14T14:07:16+00:00 140.4 2026-05-14T14:07:19+00:00 140.4 2026-05-14T14:07:22+00:00 140.4 2026-05-14T14:07:29+00:00 140.4 2026-05-14T14:07:30+00:00 140.2 2026-05-14T14:07:35+00:00 140.2 2026-05-14T14:07:38+00:00 140.2 2026-05-14T14:07:41+00:00 140.4 2026-05-14T14:07:44+00:00 140.4 2026-05-14T14:07:46+00:00 140 2026-05-14T14:07:52+00:00 140 2026-05-14T14:08:00+00:00 140 2026-05-14T14:08:02+00:00 140 2026-05-14T14:08:10+00:00 140 2026-05-14T14:08:14+00:00 139 2026-05-14T14:08:18+00:00 139 2026-05-14T14:08:21+00:00 139 2026-05-14T14:08:22+00:00 139 2026-05-14T14:08:31+00:00 139.6 2026-05-14T14:08:40+00:00 139.6 2026-05-14T14:08:41+00:00 140 2026-05-14T14:08:49+00:00 139.6 2026-05-14T14:08:56+00:00 139.8 2026-05-14T14:09:01+00:00 139.4 2026-05-14T14:09:07+00:00 140 2026-05-14T14:09:14+00:00 140 2026-05-14T14:09:15+00:00 140.2 2026-05-14T14:09:17+00:00 140.2 2026-05-14T14:09:18+00:00 140.6 2026-05-14T14:09:20+00:00 140.6 2026-05-14T14:09:22+00:00 140.6 2026-05-14T14:09:23+00:00 140.6 2026-05-14T14:09:24+00:00 140.6 2026-05-14T14:09:26+00:00 140.6 2026-05-14T14:09:27+00:00 140.6 2026-05-14T14:09:30+00:00 140.4 2026-05-14T14:09:39+00:00 140.6 2026-05-14T14:09:40+00:00 140.4 2026-05-14T14:09:48+00:00 140.8 2026-05-14T14:09:56+00:00 140 2026-05-14T14:10:04+00:00 140.4 2026-05-14T14:10:13+00:00 140.6 2026-05-14T14:10:15+00:00 140.2 2026-05-14T14:10:22+00:00 140.8 2026-05-14T14:10:28+00:00 141 2026-05-14T14:10:31+00:00 141 2026-05-14T14:10:34+00:00 140.8 2026-05-14T14:10:41+00:00 140.4 2026-05-14T14:10:46+00:00 140 2026-05-14T14:10:56+00:00 140 2026-05-14T14:10:57+00:00 140 2026-05-14T14:10:58+00:00 140 2026-05-14T14:11:05+00:00 140.6 2026-05-14T14:11:09+00:00 140.6 2026-05-14T14:11:11+00:00 140.6 2026-05-14T14:11:12+00:00 140.4 2026-05-14T14:11:15+00:00 140.4 2026-05-14T14:11:16+00:00 140.2 2026-05-14T14:11:20+00:00 139.8 2026-05-14T14:11:24+00:00 140 2026-05-14T14:11:27+00:00 140.6 2026-05-14T14:11:33+00:00 141 2026-05-14T14:11:38+00:00 141.2 2026-05-14T14:11:41+00:00 139.6 2026-05-14T14:11:48+00:00 139.2 2026-05-14T14:11:51+00:00 140.6 2026-05-14T14:11:59+00:00 140.8 2026-05-14T14:12:01+00:00 141 2026-05-14T14:12:04+00:00 141 2026-05-14T14:12:06+00:00 141 2026-05-14T14:12:08+00:00 141 2026-05-14T14:12:09+00:00 141 2026-05-14T14:12:10+00:00 141 2026-05-14T14:12:11+00:00 140.8 2026-05-14T14:12:14+00:00 140.8 2026-05-14T14:12:15+00:00 140.6 2026-05-14T14:12:21+00:00 140.6 2026-05-14T14:12:25+00:00 140.4 2026-05-14T14:12:31+00:00 140.4 2026-05-14T14:12:34+00:00 140.6 2026-05-14T14:12:37+00:00 140.6 2026-05-14T14:12:41+00:00 140.8 2026-05-14T14:12:43+00:00 140.8 2026-05-14T14:12:45+00:00 140.6 2026-05-14T14:12:49+00:00 140.4 2026-05-14T14:12:53+00:00 140.8 2026-05-14T14:13:02+00:00 140.8 2026-05-14T14:13:07+00:00 141.4 2026-05-14T14:13:13+00:00 141.4 2026-05-14T14:13:14+00:00 141.4 2026-05-14T14:13:15+00:00 141.2 2026-05-14T14:13:17+00:00 141 2026-05-14T14:13:21+00:00 140.8 2026-05-14T14:13:26+00:00 141 2026-05-14T14:13:32+00:00 141 2026-05-14T14:13:37+00:00 140.6 2026-05-14T14:13:42+00:00 140.6 2026-05-14T14:13:50+00:00 140.8 2026-05-14T14:13:58+00:00 140.8 2026-05-14T14:14:00+00:00 140.6 2026-05-14T14:14:02+00:00 140.8 2026-05-14T14:14:03+00:00 141 2026-05-14T14:14:07+00:00 141.2 2026-05-14T14:14:10+00:00 141.2 2026-05-14T14:14:11+00:00 141.6 2026-05-14T14:14:15+00:00 141.8 2026-05-14T14:14:17+00:00 141.8 2026-05-14T14:14:22+00:00 141.8 2026-05-14T14:14:30+00:00 141.4 2026-05-14T14:14:38+00:00 141.4 2026-05-14T14:14:43+00:00 141.6 2026-05-14T14:14:46+00:00 140.8 2026-05-14T14:14:52+00:00 140.6 2026-05-14T14:14:55+00:00 140.6 2026-05-14T14:14:56+00:00 140.4 2026-05-14T14:15:01+00:00 140.6 2026-05-14T14:15:05+00:00 141.2 2026-05-14T14:15:12+00:00 141 2026-05-14T14:15:18+00:00 141 2026-05-14T14:15:22+00:00 140.8 2026-05-14T14:15:28+00:00 140.8 2026-05-14T14:15:30+00:00 141.2 2026-05-14T14:15:32+00:00 141.4 2026-05-14T14:15:33+00:00 141.4 2026-05-14T14:15:34+00:00 141.8 2026-05-14T14:15:36+00:00 141.8 2026-05-14T14:15:37+00:00 141.8 2026-05-14T14:15:39+00:00 141.8 2026-05-14T14:15:40+00:00 141.6 2026-05-14T14:15:41+00:00 141.4 2026-05-14T14:15:43+00:00 141.4 2026-05-14T14:15:49+00:00 141.6 2026-05-14T14:15:54+00:00 141.4 2026-05-14T14:15:55+00:00 141 2026-05-14T14:16:02+00:00 141 2026-05-14T14:16:07+00:00 141 2026-05-14T14:16:10+00:00 141 2026-05-14T14:16:14+00:00 141.2 2026-05-14T14:16:15+00:00 141.4 2026-05-14T14:16:16+00:00 141.4 2026-05-14T14:16:17+00:00 141.4 2026-05-14T14:16:18+00:00 141.4 2026-05-14T14:16:20+00:00 141.2 2026-05-14T14:16:22+00:00 141.4 2026-05-14T14:16:27+00:00 141.4 2026-05-14T14:16:31+00:00 141.6 2026-05-14T14:16:37+00:00 141.4 2026-05-14T14:16:42+00:00 141.8 2026-05-14T14:16:50+00:00 142.4 2026-05-14T14:16:59+00:00 142.6 2026-05-14T14:17:02+00:00 142.6 2026-05-14T14:17:04+00:00 142.4 2026-05-14T14:17:06+00:00 142.4 2026-05-14T14:17:07+00:00 142.4 2026-05-14T14:17:08+00:00 142.2 2026-05-14T14:17:12+00:00 142 2026-05-14T14:17:20+00:00 141.8 2026-05-14T14:17:21+00:00 141.8 2026-05-14T14:17:25+00:00 141.8 2026-05-14T14:17:29+00:00 142 2026-05-14T14:17:35+00:00 142 2026-05-14T14:17:38+00:00 142.2 2026-05-14T14:17:48+00:00 142.4 2026-05-14T14:17:58+00:00 142.4 2026-05-14T14:17:59+00:00 142.4 2026-05-14T14:18:07+00:00 142.4 2026-05-14T14:18:10+00:00 142.6 2026-05-14T14:18:18+00:00 142.2 2026-05-14T14:18:22+00:00 142 2026-05-14T14:18:26+00:00 142 2026-05-14T14:18:33+00:00 142.4 2026-05-14T14:18:42+00:00 142.4 2026-05-14T14:18:43+00:00 142.6 2026-05-14T14:18:44+00:00 142.6 2026-05-14T14:18:45+00:00 142.8 2026-05-14T14:18:46+00:00 143.2 2026-05-14T14:18:48+00:00 143 2026-05-14T14:18:53+00:00 142.8 2026-05-14T14:18:58+00:00 143 2026-05-14T14:19:01+00:00 142.8 2026-05-14T14:19:05+00:00 142.8 2026-05-14T14:19:07+00:00 142.6 2026-05-14T14:19:09+00:00 142.6 2026-05-14T14:19:14+00:00 142.6 2026-05-14T14:19:15+00:00 142.8 2026-05-14T14:19:25+00:00 142.8 2026-05-14T14:19:26+00:00 142.8 2026-05-14T14:19:29+00:00 142.8 2026-05-14T14:19:32+00:00 142.8 2026-05-14T14:19:33+00:00 142.8 2026-05-14T14:19:35+00:00 143 2026-05-14T14:19:36+00:00 142.6 2026-05-14T14:19:43+00:00 142.6 2026-05-14T14:19:44+00:00 142.6 2026-05-14T14:19:45+00:00 142.6 2026-05-14T14:19:47+00:00 142.4 2026-05-14T14:19:56+00:00 142.6 2026-05-14T14:20:02+00:00 142.8 2026-05-14T14:20:05+00:00 142.8 2026-05-14T14:20:06+00:00 142.8 2026-05-14T14:20:12+00:00 142.8 2026-05-14T14:20:21+00:00 142.4 2026-05-14T14:20:43+00:00 142.4 2026-05-14T14:20:54+00:00 142.4 2026-05-14T14:20:57+00:00 142.4 2026-05-14T14:21:01+00:00 142.4 2026-05-14T14:21:25+00:00 142.4 2026-05-14T14:21:37+00:00 142.4 2026-05-14T14:21:41+00:00 142.6 2026-05-14T14:21:47+00:00 143.2 2026-05-14T14:21:53+00:00 143.2 2026-05-14T14:21:55+00:00 143.2 2026-05-14T14:21:56+00:00 143.4 2026-05-14T14:21:58+00:00 143.4 2026-05-14T14:21:59+00:00 143.8 2026-05-14T14:22:03+00:00 144.2 2026-05-14T14:22:06+00:00 144.4 2026-05-14T14:22:07+00:00 144.4 2026-05-14T14:22:08+00:00 144.6 2026-05-14T14:22:09+00:00 145 2026-05-14T14:22:13+00:00 145.4 2026-05-14T14:22:15+00:00 145.4 2026-05-14T14:22:16+00:00 146 2026-05-14T14:22:18+00:00 147.6 2026-05-14T14:22:21+00:00 148 2026-05-14T14:22:23+00:00 148.6 2026-05-14T14:22:26+00:00 148.8 2026-05-14T14:22:28+00:00 149.2 2026-05-14T14:22:30+00:00 149.8 2026-05-14T14:22:34+00:00 150 2026-05-14T14:22:37+00:00 150.8 2026-05-14T14:22:46+00:00 151.8 2026-05-14T14:22:54+00:00 151.8 2026-05-14T14:22:56+00:00 152.2 2026-05-14T14:22:59+00:00 152.4 2026-05-14T14:23:03+00:00 152.6 2026-05-14T14:23:06+00:00 153 2026-05-14T14:23:08+00:00 153.2 2026-05-14T14:23:10+00:00 153.4 2026-05-14T14:23:13+00:00 153.6 2026-05-14T14:23:16+00:00 154 2026-05-14T14:23:19+00:00 154.2 2026-05-14T14:23:20+00:00 154 2026-05-14T14:23:24+00:00 153.4 2026-05-14T14:23:33+00:00 153.2 2026-05-14T14:23:39+00:00 153.2 2026-05-14T14:23:44+00:00 153.4 2026-05-14T14:23:48+00:00 153.6 2026-05-14T14:23:50+00:00 154.6 2026-05-14T14:23:57+00:00 155 2026-05-14T14:24:05+00:00 154.8 2026-05-14T14:24:07+00:00 154.8 2026-05-14T14:24:10+00:00 155.2 2026-05-14T14:24:14+00:00 155.4 2026-05-14T14:24:18+00:00 155.2 2026-05-14T14:24:22+00:00 155.2 2026-05-14T14:24:24+00:00 155 2026-05-14T14:24:25+00:00 154.8 2026-05-14T14:24:27+00:00 154.6 2026-05-14T14:24:36+00:00 154.4 2026-05-14T14:24:42+00:00 154.2 2026-05-14T14:24:44+00:00 154 2026-05-14T14:24:45+00:00 154 2026-05-14T14:24:47+00:00 154 2026-05-14T14:24:49+00:00 154 2026-05-14T14:24:51+00:00 154 2026-05-14T14:24:52+00:00 153.8 2026-05-14T14:24:54+00:00 153.8 2026-05-14T14:24:56+00:00 154 2026-05-14T14:24:58+00:00 154 2026-05-14T14:24:59+00:00 154.2 2026-05-14T14:25:02+00:00 154 2026-05-14T14:25:06+00:00 153.8 2026-05-14T14:25:11+00:00 153.8 2026-05-14T14:25:13+00:00 153.8 2026-05-14T14:25:14+00:00 154 2026-05-14T14:25:15+00:00 154.2 2026-05-14T14:25:18+00:00 154.2 2026-05-14T14:25:24+00:00 154.2 2026-05-14T14:25:25+00:00 154 2026-05-14T14:25:30+00:00 154.2 2026-05-14T14:25:35+00:00 154.4 2026-05-14T14:25:36+00:00 154.4 2026-05-14T14:25:38+00:00 154.4 2026-05-14T14:25:41+00:00 154.6 2026-05-14T14:25:42+00:00 154.6 2026-05-14T14:25:45+00:00 154.4 2026-05-14T14:25:52+00:00 154.6 2026-05-14T14:25:55+00:00 154.6 2026-05-14T14:25:57+00:00 154.4 2026-05-14T14:25:59+00:00 154.2 2026-05-14T14:26:01+00:00 155.2 2026-05-14T14:26:08+00:00 155.2 2026-05-14T14:26:09+00:00 155.2 2026-05-14T14:26:17+00:00 156.2 2026-05-14T14:26:25+00:00 156.2 2026-05-14T14:26:26+00:00 156.8 2026-05-14T14:26:33+00:00 157.2 2026-05-14T14:26:35+00:00 157.2 2026-05-14T14:26:37+00:00 157.4 2026-05-14T14:26:41+00:00 157.6 2026-05-14T14:26:42+00:00 157.6 2026-05-14T14:26:50+00:00 158.4 2026-05-14T14:26:58+00:00 158.4 2026-05-14T14:27:00+00:00 158.4 2026-05-14T14:27:02+00:00 158.8 2026-05-14T14:27:10+00:00 159 2026-05-14T14:27:11+00:00 159 2026-05-14T14:27:12+00:00 159.4 2026-05-14T14:27:15+00:00 160 2026-05-14T14:27:23+00:00 160.4 2026-05-14T14:27:29+00:00 160.6 2026-05-14T14:27:34+00:00 161 2026-05-14T14:27:43+00:00 161.4 2026-05-14T14:27:50+00:00 161.4 2026-05-14T14:27:51+00:00 162 2026-05-14T14:27:59+00:00 162.4 2026-05-14T14:28:04+00:00 162.8 2026-05-14T14:28:06+00:00 163.2 2026-05-14T14:28:10+00:00 163.4 2026-05-14T14:28:14+00:00 163.6 2026-05-14T14:28:17+00:00 164.2 2026-05-14T14:28:27+00:00 164.4 2026-05-14T14:28:29+00:00 164.4 2026-05-14T14:28:32+00:00 165 2026-05-14T14:28:36+00:00 165 2026-05-14T14:28:37+00:00 165.4 2026-05-14T14:28:43+00:00 165.4 2026-05-14T14:28:45+00:00 166.2 2026-05-14T14:28:50+00:00 166.6 2026-05-14T14:28:52+00:00 167.2 2026-05-14T14:28:54+00:00 168 2026-05-14T14:28:57+00:00 168.6 2026-05-14T14:29:00+00:00 169 2026-05-14T14:29:03+00:00 169.6 2026-05-14T14:29:10+00:00 169.6 2026-05-14T14:29:14+00:00 169.8 2026-05-14T14:29:16+00:00 170 2026-05-14T14:29:18+00:00 170 2026-05-14T14:29:19+00:00 170 2026-05-14T14:29:21+00:00 170 2026-05-14T14:29:23+00:00 169.6 2026-05-14T14:29:26+00:00 168.6 2026-05-14T14:29:27+00:00 168.4 2026-05-14T14:29:28+00:00 167.8 2026-05-14T14:29:30+00:00 167.6 2026-05-14T14:29:31+00:00 167.4 2026-05-14T14:29:35+00:00 167.4 2026-05-14T14:29:41+00:00 167.4 2026-05-14T14:29:43+00:00 167.6 2026-05-14T14:29:45+00:00 167.6 2026-05-14T14:29:47+00:00 167.2 2026-05-14T14:29:56+00:00 167.2 2026-05-14T14:29:57+00:00 167.6 2026-05-14T14:30:04+00:00 168.2 2026-05-14T14:30:10+00:00 168.4 2026-05-14T14:30:12+00:00 168.6 2026-05-14T14:30:18+00:00 168.8 2026-05-14T14:30:19+00:00 169.2 2026-05-14T14:30:27+00:00 169.4 2026-05-14T14:30:33+00:00 169.6 2026-05-14T14:30:35+00:00 170 2026-05-14T14:30:36+00:00 170.2 2026-05-14T14:30:37+00:00 170.6 2026-05-14T14:30:39+00:00 171 2026-05-14T14:30:41+00:00 171.2 2026-05-14T14:30:42+00:00 172 2026-05-14T14:30:46+00:00 173 2026-05-14T14:30:50+00:00 173.2 2026-05-14T14:30:51+00:00 174.2 2026-05-14T14:30:55+00:00 174.6 2026-05-14T14:30:57+00:00 174.6 2026-05-14T14:31:02+00:00 174.6 2026-05-14T14:31:03+00:00 174.6 2026-05-14T14:31:08+00:00 174.8 2026-05-14T14:31:09+00:00 174.8 2026-05-14T14:31:10+00:00 175.2 2026-05-14T14:31:13+00:00 175.2 2026-05-14T14:31:14+00:00 175.6 2026-05-14T14:31:20+00:00 176.2 2026-05-14T14:31:25+00:00 176.4 2026-05-14T14:31:27+00:00 176.4 2026-05-14T14:31:29+00:00 176.4 2026-05-14T14:31:32+00:00 176.2 2026-05-14T14:31:39+00:00 176.6 2026-05-14T14:31:48+00:00 176.8 2026-05-14T14:31:55+00:00 177.4 2026-05-14T14:32:03+00:00 177.8 2026-05-14T14:32:12+00:00 178.4 2026-05-14T14:32:19+00:00 178.6 2026-05-14T14:32:21+00:00 179 2026-05-14T14:32:31+00:00 179 2026-05-14T14:32:32+00:00 179.4 2026-05-14T14:32:41+00:00 179.6 2026-05-14T14:32:42+00:00 179.6 2026-05-14T14:32:45+00:00 179.8 2026-05-14T14:32:51+00:00 180.6 2026-05-14T14:32:56+00:00 181.4 2026-05-14T14:32:59+00:00 181.8 2026-05-14T14:33:01+00:00 182 2026-05-14T14:33:04+00:00 182 2026-05-14T14:33:06+00:00 181.8 2026-05-14T14:33:08+00:00 181.4 2026-05-14T14:33:15+00:00 181.2 2026-05-14T14:33:23+00:00 181.2 2026-05-14T14:33:32+00:00 181 2026-05-14T14:33:42+00:00 181 2026-05-14T14:33:43+00:00 181 2026-05-14T14:33:49+00:00 181 2026-05-14T14:33:50+00:00 181.6 2026-05-14T14:33:57+00:00 182 2026-05-14T14:34:02+00:00 182 2026-05-14T14:34:04+00:00 182 2026-05-14T14:34:05+00:00 182 2026-05-14T14:34:10+00:00 182 2026-05-14T14:34:13+00:00 182.4 2026-05-14T14:34:20+00:00 183 2026-05-14T14:34:29+00:00 183 2026-05-14T14:34:30+00:00 183.4 2026-05-14T14:34:37+00:00 183.4 2026-05-14T14:34:46+00:00 183.6 2026-05-14T14:34:52+00:00 183.2 2026-05-14T14:34:57+00:00 183.2 2026-05-14T14:34:59+00:00 183.2 2026-05-14T14:35:01+00:00 183.2 2026-05-14T14:35:03+00:00 183.2 2026-05-14T14:35:10+00:00 183.6 2026-05-14T14:35:15+00:00 184 2026-05-14T14:35:17+00:00 184 2026-05-14T14:35:18+00:00 184.2 2026-05-14T14:35:20+00:00 184.2 2026-05-14T14:35:23+00:00 184.2 2026-05-14T14:35:24+00:00 184.6 2026-05-14T14:35:28+00:00 185 2026-05-14T14:35:33+00:00 185.2 2026-05-14T14:35:34+00:00 185.4 2026-05-14T14:35:37+00:00 185.4 2026-05-14T14:35:45+00:00 185.4 2026-05-14T14:35:54+00:00 185.4 2026-05-14T14:35:56+00:00 185.8 2026-05-14T14:36:05+00:00 185.8 2026-05-14T14:36:10+00:00 185.8 2026-05-14T14:36:12+00:00 185.8 2026-05-14T14:36:19+00:00 185.8 2026-05-14T14:36:21+00:00 185.6 2026-05-14T14:36:22+00:00 185.8 2026-05-14T14:36:30+00:00 186.2 2026-05-14T14:36:34+00:00 186.2 2026-05-14T14:36:37+00:00 186.6 2026-05-14T14:36:44+00:00 186.6 2026-05-14T14:36:45+00:00 187 2026-05-14T14:36:51+00:00 187 2026-05-14T14:36:52+00:00 187.2 2026-05-14T14:36:53+00:00 187.4 2026-05-14T14:36:59+00:00 187.8 2026-05-14T14:37:07+00:00 187.8 2026-05-14T14:37:08+00:00 188.2 2026-05-14T14:37:12+00:00 188.2 2026-05-14T14:37:16+00:00 188 2026-05-14T14:37:23+00:00 188.2 2026-05-14T14:37:26+00:00 188.4 2026-05-14T14:37:29+00:00 188.6 2026-05-14T14:37:38+00:00 188.6 2026-05-14T14:37:39+00:00 188.8 2026-05-14T14:37:41+00:00 188.8 2026-05-14T14:37:43+00:00 189 2026-05-14T14:37:44+00:00 189.2 2026-05-14T14:37:46+00:00 189.6 2026-05-14T14:37:50+00:00 190 2026-05-14T14:37:53+00:00 190.6 2026-05-14T14:37:55+00:00 190.8 2026-05-14T14:37:57+00:00 190.8 2026-05-14T14:38:01+00:00 190.4 2026-05-14T14:38:03+00:00 190.2 2026-05-14T14:38:07+00:00 190 2026-05-14T14:38:14+00:00 190 2026-05-14T14:38:22+00:00 190.4 2026-05-14T14:38:31+00:00 190.4 2026-05-14T14:38:33+00:00 190.4 2026-05-14T14:38:41+00:00 190.6 2026-05-14T14:38:47+00:00 190.6 2026-05-14T14:38:53+00:00 190.6 2026-05-14T14:38:54+00:00 190.8 2026-05-14T14:38:58+00:00 190.8 2026-05-14T14:39:04+00:00 190.8 2026-05-14T14:39:05+00:00 190.8 2026-05-14T14:39:06+00:00 191 2026-05-14T14:39:08+00:00 190.4 2026-05-14T14:39:13+00:00 190.6 2026-05-14T14:39:19+00:00 190.8 2026-05-14T14:39:20+00:00 191.4 2026-05-14T14:39:26+00:00 191 2026-05-14T14:39:29+00:00 191.6 2026-05-14T14:39:36+00:00 191.8 2026-05-14T14:39:37+00:00 192.8 2026-05-14T14:39:43+00:00 192.8 2026-05-14T14:39:44+00:00 193.8 2026-05-14T14:39:48+00:00 194.4 2026-05-14T14:39:53+00:00 195 2026-05-14T14:40:01+00:00 195.2 2026-05-14T14:40:02+00:00 196 2026-05-14T14:40:11+00:00 196.6 2026-05-14T14:40:13+00:00 197 2026-05-14T14:40:20+00:00 197 2026-05-14T14:40:21+00:00 197.8 2026-05-14T14:40:24+00:00 198 2026-05-14T14:40:26+00:00 198.2 2026-05-14T14:40:27+00:00 198.6 2026-05-14T14:40:29+00:00 199.2 2026-05-14T14:40:31+00:00 199.4 2026-05-14T14:40:32+00:00 199.8 2026-05-14T14:40:37+00:00 199.6 2026-05-14T14:40:39+00:00 199.4 2026-05-14T14:40:40+00:00 199.4 2026-05-14T14:40:41+00:00 199.2 2026-05-14T14:40:43+00:00 199.2 2026-05-14T14:40:44+00:00 198.8 2026-05-14T14:40:51+00:00 199 2026-05-14T14:40:55+00:00 199 2026-05-14T14:40:58+00:00 199.2 2026-05-14T14:40:59+00:00 199.2 2026-05-14T14:41:03+00:00 198.8 2026-05-14T14:41:05+00:00 198.2 2026-05-14T14:41:07+00:00 198.2 2026-05-14T14:41:09+00:00 199.6 2026-05-14T14:41:13+00:00 199.4 2026-05-14T14:41:22+00:00 199.4 2026-05-14T14:41:26+00:00 199.4 2026-05-14T14:41:29+00:00 199.4 2026-05-14T14:41:36+00:00 199.4 2026-05-14T14:41:40+00:00 199.4 2026-05-14T14:41:43+00:00 199.2 2026-05-14T14:41:45+00:00 199 2026-05-14T14:41:47+00:00 199 2026-05-14T14:41:48+00:00 196.2 2026-05-14T14:42:16+00:00 195.4 2026-05-14T14:42:17+00:00 195.4 2026-05-14T14:42:19+00:00 195.4 2026-05-14T14:42:21+00:00 194.2 2026-05-14T14:42:22+00:00