Wien - Znojmo Le Chat à Vélo Le Chat à Vélo 2026-05-10T09:00:13+00:00 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 2026-05-10T13:22:46+00:00 Laa an der Thaya Wien - Znojmo 2 157.8 2026-05-10T09:00:26+00:00 157.8 2026-05-10T09:00:31+00:00 157.6 2026-05-10T09:00:35+00:00 157.6 2026-05-10T09:00:37+00:00 157.6 2026-05-10T09:00:42+00:00 157.8 2026-05-10T09:00:45+00:00 158.2 2026-05-10T09:00:49+00:00 159 2026-05-10T09:00:54+00:00 159 2026-05-10T09:00:57+00:00 159.2 2026-05-10T09:01:00+00:00 159.2 2026-05-10T09:01:03+00:00 159.2 2026-05-10T09:01:04+00:00 159.4 2026-05-10T09:01:10+00:00 159.2 2026-05-10T09:01:12+00:00 159.2 2026-05-10T09:01:14+00:00 159 2026-05-10T09:01:21+00:00 159.6 2026-05-10T09:01:28+00:00 159.6 2026-05-10T09:01:35+00:00 159.4 2026-05-10T09:01:42+00:00 159.6 2026-05-10T09:01:43+00:00 159.6 2026-05-10T09:01:45+00:00 159.6 2026-05-10T09:01:46+00:00 159.6 2026-05-10T09:01:48+00:00 159.6 2026-05-10T09:01:51+00:00 159.6 2026-05-10T09:01:53+00:00 159.4 2026-05-10T09:01:57+00:00 159.4 2026-05-10T09:01:58+00:00 159.4 2026-05-10T09:02:02+00:00 159.6 2026-05-10T09:02:05+00:00 159.2 2026-05-10T09:02:07+00:00 160 2026-05-10T09:02:13+00:00 160.2 2026-05-10T09:02:14+00:00 160.2 2026-05-10T09:02:18+00:00 159.8 2026-05-10T09:02:20+00:00 159.8 2026-05-10T09:02:22+00:00 159.8 2026-05-10T09:02:25+00:00 159.8 2026-05-10T09:02:30+00:00 160 2026-05-10T09:02:55+00:00 160 2026-05-10T09:03:03+00:00 160 2026-05-10T09:03:04+00:00 160 2026-05-10T09:03:07+00:00 160 2026-05-10T09:03:10+00:00 160 2026-05-10T09:03:13+00:00 160 2026-05-10T09:03:15+00:00 160.4 2026-05-10T09:03:18+00:00 160.4 2026-05-10T09:03:19+00:00 160.4 2026-05-10T09:03:20+00:00 160.4 2026-05-10T09:03:22+00:00 160.2 2026-05-10T09:03:23+00:00 160.4 2026-05-10T09:03:24+00:00 160.2 2026-05-10T09:03:27+00:00 161.2 2026-05-10T09:03:33+00:00 161.2 2026-05-10T09:03:35+00:00 161 2026-05-10T09:03:36+00:00 159.8 2026-05-10T09:03:39+00:00 159.8 2026-05-10T09:03:40+00:00 159.6 2026-05-10T09:03:42+00:00 160.2 2026-05-10T09:03:49+00:00 160.2 2026-05-10T09:03:50+00:00 160.2 2026-05-10T09:03:51+00:00 160.2 2026-05-10T09:03:52+00:00 160.2 2026-05-10T09:03:53+00:00 160.2 2026-05-10T09:03:54+00:00 160.4 2026-05-10T09:03:57+00:00 160.4 2026-05-10T09:04:01+00:00 160.4 2026-05-10T09:04:03+00:00 160.6 2026-05-10T09:04:06+00:00 160.6 2026-05-10T09:04:08+00:00 160.4 2026-05-10T09:04:10+00:00 160.2 2026-05-10T09:04:11+00:00 159.8 2026-05-10T09:04:15+00:00 160 2026-05-10T09:04:16+00:00 160.4 2026-05-10T09:04:17+00:00 161 2026-05-10T09:04:18+00:00 161 2026-05-10T09:04:20+00:00 161.2 2026-05-10T09:04:21+00:00 161.4 2026-05-10T09:04:25+00:00 161.4 2026-05-10T09:04:26+00:00 161.6 2026-05-10T09:04:29+00:00 161.4 2026-05-10T09:04:34+00:00 161 2026-05-10T09:04:35+00:00 160.6 2026-05-10T09:04:37+00:00 160.4 2026-05-10T09:04:39+00:00 160.4 2026-05-10T09:04:41+00:00 160.4 2026-05-10T09:04:43+00:00 160.4 2026-05-10T09:04:47+00:00 160.6 2026-05-10T09:04:48+00:00 160.6 2026-05-10T09:04:55+00:00 160.6 2026-05-10T09:04:56+00:00 160.8 2026-05-10T09:04:58+00:00 160.8 2026-05-10T09:05:01+00:00 160.8 2026-05-10T09:05:02+00:00 160.8 2026-05-10T09:05:03+00:00 160.4 2026-05-10T09:05:10+00:00 160.6 2026-05-10T09:05:16+00:00 160.6 2026-05-10T09:05:17+00:00 160.6 2026-05-10T09:05:22+00:00 161 2026-05-10T09:05:24+00:00 160.4 2026-05-10T09:05:27+00:00 160.4 2026-05-10T09:05:28+00:00 160.2 2026-05-10T09:05:31+00:00 161.2 2026-05-10T09:05:34+00:00 161.2 2026-05-10T09:05:35+00:00 159.4 2026-05-10T09:05:38+00:00 158.4 2026-05-10T09:05:39+00:00 159.4 2026-05-10T09:05:43+00:00 162 2026-05-10T09:05:44+00:00 162.2 2026-05-10T09:05:49+00:00 162.4 2026-05-10T09:05:52+00:00 162.6 2026-05-10T09:05:56+00:00 162 2026-05-10T09:06:03+00:00 162 2026-05-10T09:06:04+00:00 161.8 2026-05-10T09:06:09+00:00 161.6 2026-05-10T09:06:12+00:00 161.4 2026-05-10T09:06:13+00:00 161.2 2026-05-10T09:06:16+00:00 161.2 2026-05-10T09:06:18+00:00 161 2026-05-10T09:06:19+00:00 161.2 2026-05-10T09:06:20+00:00 161 2026-05-10T09:06:23+00:00 160.6 2026-05-10T09:06:29+00:00 160.6 2026-05-10T09:06:30+00:00 160 2026-05-10T09:06:35+00:00 159 2026-05-10T09:06:38+00:00 159 2026-05-10T09:06:39+00:00 159.2 2026-05-10T09:06:41+00:00 159.4 2026-05-10T09:06:42+00:00 159.4 2026-05-10T09:06:43+00:00 159.6 2026-05-10T09:06:44+00:00 159.8 2026-05-10T09:06:49+00:00 159 2026-05-10T09:06:54+00:00 159.2 2026-05-10T09:06:58+00:00 159.6 2026-05-10T09:07:01+00:00 159.8 2026-05-10T09:07:03+00:00 159.8 2026-05-10T09:07:06+00:00 159.6 2026-05-10T09:07:08+00:00 159.4 2026-05-10T09:07:10+00:00 159.4 2026-05-10T09:07:11+00:00 158.8 2026-05-10T09:07:16+00:00 158.6 2026-05-10T09:07:17+00:00 158.4 2026-05-10T09:07:23+00:00 158.4 2026-05-10T09:07:24+00:00 159.2 2026-05-10T09:07:32+00:00 159.4 2026-05-10T09:07:34+00:00 159.4 2026-05-10T09:07:35+00:00 159.4 2026-05-10T09:07:40+00:00 160 2026-05-10T09:07:44+00:00 159.8 2026-05-10T09:07:47+00:00 159.4 2026-05-10T09:07:50+00:00 159.4 2026-05-10T09:07:52+00:00 159.2 2026-05-10T09:07:55+00:00 159 2026-05-10T09:07:57+00:00 159.2 2026-05-10T09:07:58+00:00 159.4 2026-05-10T09:08:03+00:00 159.6 2026-05-10T09:08:09+00:00 159.8 2026-05-10T09:08:11+00:00 160.8 2026-05-10T09:08:13+00:00 162.2 2026-05-10T09:08:14+00:00 162.6 2026-05-10T09:08:15+00:00 163.2 2026-05-10T09:08:16+00:00 163.4 2026-05-10T09:08:18+00:00 162.6 2026-05-10T09:08:21+00:00 161.6 2026-05-10T09:08:22+00:00 160.6 2026-05-10T09:08:23+00:00 159.8 2026-05-10T09:08:25+00:00 159.4 2026-05-10T09:08:27+00:00 159 2026-05-10T09:08:28+00:00 158.8 2026-05-10T09:08:29+00:00 158.8 2026-05-10T09:08:33+00:00 158.6 2026-05-10T09:08:38+00:00 158.6 2026-05-10T09:08:43+00:00 158.6 2026-05-10T09:08:45+00:00 158.4 2026-05-10T09:08:48+00:00 158.4 2026-05-10T09:08:49+00:00 158.4 2026-05-10T09:08:51+00:00 158.6 2026-05-10T09:08:52+00:00 158.6 2026-05-10T09:08:54+00:00 158 2026-05-10T09:08:57+00:00 157.8 2026-05-10T09:08:58+00:00 156.8 2026-05-10T09:08:59+00:00 156 2026-05-10T09:09:01+00:00 155.8 2026-05-10T09:09:03+00:00 155.4 2026-05-10T09:09:04+00:00 155.8 2026-05-10T09:09:08+00:00 156.6 2026-05-10T09:09:13+00:00 157 2026-05-10T09:09:14+00:00 157.2 2026-05-10T09:09:15+00:00 158 2026-05-10T09:09:17+00:00 159 2026-05-10T09:09:22+00:00 159.2 2026-05-10T09:09:23+00:00 158.8 2026-05-10T09:09:32+00:00 158.6 2026-05-10T09:09:39+00:00 158.6 2026-05-10T09:09:42+00:00 158.6 2026-05-10T09:09:43+00:00 159 2026-05-10T09:09:47+00:00 158.6 2026-05-10T09:09:51+00:00 158.6 2026-05-10T09:09:53+00:00 159 2026-05-10T09:09:55+00:00 159.4 2026-05-10T09:09:57+00:00 159.6 2026-05-10T09:09:59+00:00 159.2 2026-05-10T09:10:02+00:00 159 2026-05-10T09:10:03+00:00 159 2026-05-10T09:10:04+00:00 159.6 2026-05-10T09:10:13+00:00 158.6 2026-05-10T09:10:18+00:00 159.8 2026-05-10T09:10:24+00:00 160 2026-05-10T09:10:26+00:00 157.8 2026-05-10T09:10:28+00:00 157.6 2026-05-10T09:10:34+00:00 158 2026-05-10T09:10:37+00:00 158.6 2026-05-10T09:10:38+00:00 158.6 2026-05-10T09:10:40+00:00 158.6 2026-05-10T09:10:42+00:00 158.6 2026-05-10T09:10:46+00:00 158.6 2026-05-10T09:10:48+00:00 158.6 2026-05-10T09:10:50+00:00 158.4 2026-05-10T09:10:51+00:00 158.4 2026-05-10T09:10:57+00:00 158.2 2026-05-10T09:11:00+00:00 158.2 2026-05-10T09:11:03+00:00 158.2 2026-05-10T09:11:04+00:00 158.6 2026-05-10T09:11:07+00:00 158.6 2026-05-10T09:11:10+00:00 158.8 2026-05-10T09:11:12+00:00 158.8 2026-05-10T09:11:13+00:00 158.4 2026-05-10T09:11:20+00:00 158.2 2026-05-10T09:11:21+00:00 158 2026-05-10T09:11:26+00:00 158.6 2026-05-10T09:11:30+00:00 158.8 2026-05-10T09:11:31+00:00 157.6 2026-05-10T09:11:37+00:00 157.6 2026-05-10T09:11:40+00:00 158 2026-05-10T09:11:41+00:00 157.8 2026-05-10T09:11:43+00:00 157.8 2026-05-10T09:11:47+00:00 158.2 2026-05-10T09:11:49+00:00 158.4 2026-05-10T09:11:53+00:00 158.4 2026-05-10T09:11:58+00:00 158 2026-05-10T09:11:59+00:00 157.6 2026-05-10T09:12:02+00:00 157.8 2026-05-10T09:12:03+00:00 159 2026-05-10T09:12:07+00:00 158.8 2026-05-10T09:12:12+00:00 158.4 2026-05-10T09:12:14+00:00 159.4 2026-05-10T09:12:23+00:00 159.4 2026-05-10T09:12:26+00:00 159.4 2026-05-10T09:12:28+00:00 159.4 2026-05-10T09:12:29+00:00 159.4 2026-05-10T09:12:30+00:00 159.6 2026-05-10T09:12:33+00:00 159.8 2026-05-10T09:12:34+00:00 160.4 2026-05-10T09:12:36+00:00 160 2026-05-10T09:12:42+00:00 159.6 2026-05-10T09:12:45+00:00 159.8 2026-05-10T09:12:50+00:00 159.8 2026-05-10T09:12:58+00:00 159.2 2026-05-10T09:13:03+00:00 159 2026-05-10T09:13:07+00:00 159 2026-05-10T09:13:14+00:00 159.6 2026-05-10T09:13:20+00:00 159.2 2026-05-10T09:13:22+00:00 158.6 2026-05-10T09:13:25+00:00 158.4 2026-05-10T09:13:34+00:00 159 2026-05-10T09:13:40+00:00 159 2026-05-10T09:13:42+00:00 158.4 2026-05-10T09:13:44+00:00 158 2026-05-10T09:13:46+00:00 158 2026-05-10T09:13:48+00:00 158 2026-05-10T09:13:52+00:00 158.2 2026-05-10T09:13:54+00:00 158.4 2026-05-10T09:14:02+00:00 158.2 2026-05-10T09:14:04+00:00 159 2026-05-10T09:14:09+00:00 159 2026-05-10T09:14:11+00:00 159 2026-05-10T09:14:13+00:00 159 2026-05-10T09:14:14+00:00 158.2 2026-05-10T09:14:16+00:00 158.2 2026-05-10T09:14:19+00:00 158.2 2026-05-10T09:14:21+00:00 158.4 2026-05-10T09:14:23+00:00 158.6 2026-05-10T09:14:27+00:00 158.6 2026-05-10T09:14:33+00:00 158.6 2026-05-10T09:14:34+00:00 158.6 2026-05-10T09:14:39+00:00 158.6 2026-05-10T09:14:44+00:00 158.6 2026-05-10T09:14:48+00:00 159 2026-05-10T09:14:54+00:00 158.8 2026-05-10T09:14:59+00:00 159.4 2026-05-10T09:15:01+00:00 159.2 2026-05-10T09:15:05+00:00 158.4 2026-05-10T09:15:08+00:00 158.2 2026-05-10T09:15:10+00:00 158.4 2026-05-10T09:15:11+00:00 158.6 2026-05-10T09:15:12+00:00 158.6 2026-05-10T09:15:13+00:00 158.6 2026-05-10T09:15:15+00:00 158.6 2026-05-10T09:15:20+00:00 158.6 2026-05-10T09:15:23+00:00 158.8 2026-05-10T09:15:31+00:00 159 2026-05-10T09:15:33+00:00 158 2026-05-10T09:15:38+00:00 158 2026-05-10T09:15:42+00:00 159.2 2026-05-10T09:15:46+00:00 159.2 2026-05-10T09:15:48+00:00 158.2 2026-05-10T09:15:53+00:00 158 2026-05-10T09:15:54+00:00 158.2 2026-05-10T09:15:55+00:00 158.4 2026-05-10T09:15:57+00:00 159 2026-05-10T09:15:59+00:00 159.2 2026-05-10T09:16:00+00:00 159.2 2026-05-10T09:16:08+00:00 159.2 2026-05-10T09:16:09+00:00 159.4 2026-05-10T09:16:17+00:00 160 2026-05-10T09:16:19+00:00 160.4 2026-05-10T09:16:20+00:00 159.2 2026-05-10T09:16:28+00:00 159.6 2026-05-10T09:16:34+00:00 160.4 2026-05-10T09:16:36+00:00 161.6 2026-05-10T09:16:39+00:00 159.8 2026-05-10T09:16:44+00:00 159.4 2026-05-10T09:16:46+00:00 160 2026-05-10T09:16:55+00:00 160 2026-05-10T09:16:59+00:00 160.2 2026-05-10T09:17:02+00:00 160.2 2026-05-10T09:17:09+00:00 160 2026-05-10T09:17:11+00:00 159.8 2026-05-10T09:17:13+00:00 159.6 2026-05-10T09:17:15+00:00 159.4 2026-05-10T09:17:20+00:00 159.4 2026-05-10T09:17:22+00:00 158.8 2026-05-10T09:17:24+00:00 158.2 2026-05-10T09:17:27+00:00 158.2 2026-05-10T09:17:28+00:00 158.2 2026-05-10T09:17:30+00:00 158 2026-05-10T09:17:32+00:00 158 2026-05-10T09:17:33+00:00 158 2026-05-10T09:17:34+00:00 158 2026-05-10T09:17:36+00:00 158.4 2026-05-10T09:17:39+00:00 159.2 2026-05-10T09:17:46+00:00 159.2 2026-05-10T09:17:47+00:00 159.2 2026-05-10T09:17:48+00:00 159.8 2026-05-10T09:17:49+00:00 160.2 2026-05-10T09:17:50+00:00 161 2026-05-10T09:17:56+00:00 161.6 2026-05-10T09:17:57+00:00 162.2 2026-05-10T09:17:58+00:00 162.8 2026-05-10T09:18:02+00:00 162 2026-05-10T09:18:05+00:00 161 2026-05-10T09:18:06+00:00 160.6 2026-05-10T09:18:08+00:00 160.6 2026-05-10T09:18:09+00:00 160.6 2026-05-10T09:18:11+00:00 160.6 2026-05-10T09:18:13+00:00 160.6 2026-05-10T09:18:18+00:00 160.8 2026-05-10T09:18:23+00:00 160.8 2026-05-10T09:18:27+00:00 159.8 2026-05-10T09:18:31+00:00 159 2026-05-10T09:18:39+00:00 159.2 2026-05-10T09:18:47+00:00 159.2 2026-05-10T09:18:50+00:00 159.2 2026-05-10T09:18:51+00:00 159.2 2026-05-10T09:18:56+00:00 159.2 2026-05-10T09:19:01+00:00 160.4 2026-05-10T09:19:09+00:00 160.6 2026-05-10T09:19:11+00:00 161 2026-05-10T09:19:12+00:00 161.6 2026-05-10T09:19:17+00:00 162.2 2026-05-10T09:19:19+00:00 163.2 2026-05-10T09:19:20+00:00 163.6 2026-05-10T09:19:23+00:00 163.6 2026-05-10T09:19:25+00:00 163.6 2026-05-10T09:19:27+00:00 163.6 2026-05-10T09:19:30+00:00 163.4 2026-05-10T09:19:33+00:00 163.2 2026-05-10T09:19:36+00:00 163.2 2026-05-10T09:19:38+00:00 163.2 2026-05-10T09:19:39+00:00 163.2 2026-05-10T09:19:40+00:00 163 2026-05-10T09:19:42+00:00 162.8 2026-05-10T09:19:44+00:00 162.4 2026-05-10T09:19:45+00:00 162.2 2026-05-10T09:19:46+00:00 162.2 2026-05-10T09:19:47+00:00 161.6 2026-05-10T09:19:49+00:00 161.4 2026-05-10T09:19:51+00:00 160.8 2026-05-10T09:19:54+00:00 160.8 2026-05-10T09:20:01+00:00 160.4 2026-05-10T09:20:02+00:00 160 2026-05-10T09:20:04+00:00 160 2026-05-10T09:20:07+00:00 160.2 2026-05-10T09:20:10+00:00 160 2026-05-10T09:20:12+00:00 159.8 2026-05-10T09:20:13+00:00 158.6 2026-05-10T09:20:15+00:00 158.6 2026-05-10T09:20:16+00:00 158.8 2026-05-10T09:20:23+00:00 158.8 2026-05-10T09:20:25+00:00 158.4 2026-05-10T09:20:30+00:00 157.6 2026-05-10T09:20:34+00:00 157.6 2026-05-10T09:20:38+00:00 158.2 2026-05-10T09:20:43+00:00 158.2 2026-05-10T09:20:45+00:00 158.4 2026-05-10T09:20:48+00:00 158.4 2026-05-10T09:20:49+00:00 158.4 2026-05-10T09:20:52+00:00 158 2026-05-10T09:20:55+00:00 158.2 2026-05-10T09:21:02+00:00 158.4 2026-05-10T09:21:05+00:00 158.4 2026-05-10T09:21:12+00:00 158.8 2026-05-10T09:21:13+00:00 159 2026-05-10T09:21:14+00:00 159.6 2026-05-10T09:21:22+00:00 159.2 2026-05-10T09:21:24+00:00 158 2026-05-10T09:21:30+00:00 159.4 2026-05-10T09:21:38+00:00 159.8 2026-05-10T09:21:40+00:00 159.6 2026-05-10T09:21:43+00:00 159.4 2026-05-10T09:21:45+00:00 159.4 2026-05-10T09:21:46+00:00 159.4 2026-05-10T09:21:47+00:00 159.4 2026-05-10T09:21:48+00:00 159.2 2026-05-10T09:21:50+00:00 159.2 2026-05-10T09:21:52+00:00 158.8 2026-05-10T09:21:56+00:00 158.8 2026-05-10T09:21:57+00:00 158.8 2026-05-10T09:21:58+00:00 158.4 2026-05-10T09:22:03+00:00 158.4 2026-05-10T09:22:05+00:00 158.6 2026-05-10T09:22:08+00:00 158.2 2026-05-10T09:22:14+00:00 159.2 2026-05-10T09:22:22+00:00 158.2 2026-05-10T09:22:25+00:00 158 2026-05-10T09:22:26+00:00 157.6 2026-05-10T09:22:28+00:00 157 2026-05-10T09:22:32+00:00 157.6 2026-05-10T09:22:36+00:00 157.6 2026-05-10T09:22:38+00:00 157.2 2026-05-10T09:22:44+00:00 157.6 2026-05-10T09:22:51+00:00 158.2 2026-05-10T09:22:58+00:00 158.8 2026-05-10T09:23:01+00:00 159.4 2026-05-10T09:23:04+00:00 160 2026-05-10T09:23:08+00:00 160.2 2026-05-10T09:23:11+00:00 160.2 2026-05-10T09:23:12+00:00 160.2 2026-05-10T09:23:14+00:00 158.8 2026-05-10T09:23:15+00:00 158.8 2026-05-10T09:23:18+00:00 159.8 2026-05-10T09:23:24+00:00 160.2 2026-05-10T09:23:25+00:00 160.2 2026-05-10T09:23:28+00:00 158.8 2026-05-10T09:23:30+00:00 158.6 2026-05-10T09:23:35+00:00 159.6 2026-05-10T09:23:42+00:00 159.4 2026-05-10T09:23:44+00:00 159.2 2026-05-10T09:23:45+00:00 159.8 2026-05-10T09:23:51+00:00 159.8 2026-05-10T09:23:53+00:00 160 2026-05-10T09:23:54+00:00 160 2026-05-10T09:23:56+00:00 160 2026-05-10T09:23:58+00:00 160 2026-05-10T09:23:59+00:00 158.8 2026-05-10T09:24:06+00:00 158.8 2026-05-10T09:24:08+00:00 158.8 2026-05-10T09:24:09+00:00 159 2026-05-10T09:24:13+00:00 159 2026-05-10T09:24:15+00:00 159 2026-05-10T09:24:16+00:00 158.8 2026-05-10T09:24:23+00:00 159 2026-05-10T09:24:25+00:00 160 2026-05-10T09:24:28+00:00 160 2026-05-10T09:24:32+00:00 160.2 2026-05-10T09:24:36+00:00 160.2 2026-05-10T09:24:38+00:00 160.4 2026-05-10T09:24:40+00:00 160.2 2026-05-10T09:24:42+00:00 160.4 2026-05-10T09:24:47+00:00 160.4 2026-05-10T09:24:48+00:00 160.6 2026-05-10T09:24:49+00:00 160.6 2026-05-10T09:24:50+00:00 160.6 2026-05-10T09:24:55+00:00 160.6 2026-05-10T09:24:58+00:00 160 2026-05-10T09:25:00+00:00 160 2026-05-10T09:25:01+00:00 159.6 2026-05-10T09:25:03+00:00 159.6 2026-05-10T09:25:04+00:00 160 2026-05-10T09:25:06+00:00 160 2026-05-10T09:25:08+00:00 160.6 2026-05-10T09:25:14+00:00 158.8 2026-05-10T09:25:16+00:00 157.8 2026-05-10T09:25:19+00:00 157.8 2026-05-10T09:25:20+00:00 157.8 2026-05-10T09:25:21+00:00 157.6 2026-05-10T09:25:24+00:00 157.6 2026-05-10T09:25:25+00:00 157.2 2026-05-10T09:25:27+00:00 156.4 2026-05-10T09:25:28+00:00 157.2 2026-05-10T09:25:38+00:00 157.6 2026-05-10T09:25:39+00:00 158.2 2026-05-10T09:25:42+00:00 158.4 2026-05-10T09:25:45+00:00 158.6 2026-05-10T09:25:46+00:00 159.8 2026-05-10T09:25:47+00:00 160.8 2026-05-10T09:25:48+00:00 161 2026-05-10T09:25:49+00:00 161 2026-05-10T09:25:50+00:00 160.8 2026-05-10T09:25:55+00:00 160.8 2026-05-10T09:25:57+00:00 160.8 2026-05-10T09:26:00+00:00 160.8 2026-05-10T09:26:02+00:00 160.4 2026-05-10T09:26:08+00:00 160.4 2026-05-10T09:26:09+00:00 160.4 2026-05-10T09:26:10+00:00 160.8 2026-05-10T09:26:15+00:00 160.8 2026-05-10T09:26:18+00:00 160.8 2026-05-10T09:26:19+00:00 161 2026-05-10T09:26:20+00:00 161 2026-05-10T09:26:21+00:00 161 2026-05-10T09:26:23+00:00 160.6 2026-05-10T09:26:26+00:00 160.6 2026-05-10T09:26:31+00:00 161 2026-05-10T09:26:32+00:00 161.2 2026-05-10T09:26:35+00:00 161.4 2026-05-10T09:26:37+00:00 160.2 2026-05-10T09:26:41+00:00 158 2026-05-10T09:26:42+00:00 157.8 2026-05-10T09:26:44+00:00 158 2026-05-10T09:26:49+00:00 158.6 2026-05-10T09:26:57+00:00 158 2026-05-10T09:27:00+00:00 157.8 2026-05-10T09:27:06+00:00 158.2 2026-05-10T09:27:09+00:00 158.4 2026-05-10T09:27:17+00:00 160 2026-05-10T09:27:19+00:00 160.2 2026-05-10T09:27:20+00:00 160.2 2026-05-10T09:27:28+00:00 160.8 2026-05-10T09:27:31+00:00 160.4 2026-05-10T09:27:38+00:00 161 2026-05-10T09:27:40+00:00 161.2 2026-05-10T09:27:42+00:00 161.2 2026-05-10T09:27:44+00:00 161.2 2026-05-10T09:27:46+00:00 161.4 2026-05-10T09:27:48+00:00 161.6 2026-05-10T09:27:49+00:00 161.8 2026-05-10T09:27:51+00:00 162.2 2026-05-10T09:27:54+00:00 162 2026-05-10T09:28:00+00:00 163.2 2026-05-10T09:28:07+00:00 163.4 2026-05-10T09:28:08+00:00 163 2026-05-10T09:28:15+00:00 162.2 2026-05-10T09:28:18+00:00 162 2026-05-10T09:28:20+00:00 161.8 2026-05-10T09:28:21+00:00 161.8 2026-05-10T09:28:25+00:00 162.2 2026-05-10T09:28:28+00:00 162.4 2026-05-10T09:28:30+00:00 162.4 2026-05-10T09:28:34+00:00 162.2 2026-05-10T09:28:41+00:00 162.4 2026-05-10T09:28:42+00:00 162.4 2026-05-10T09:28:45+00:00 162.2 2026-05-10T09:28:48+00:00 162.2 2026-05-10T09:28:49+00:00 162.2 2026-05-10T09:28:50+00:00 161.8 2026-05-10T09:28:54+00:00 161 2026-05-10T09:28:56+00:00 160.8 2026-05-10T09:28:57+00:00 160.4 2026-05-10T09:29:00+00:00 160.4 2026-05-10T09:29:02+00:00 160.6 2026-05-10T09:29:04+00:00 160 2026-05-10T09:29:10+00:00 159.4 2026-05-10T09:29:12+00:00 158.8 2026-05-10T09:29:16+00:00 158 2026-05-10T09:29:20+00:00 157.8 2026-05-10T09:29:21+00:00 157.6 2026-05-10T09:29:29+00:00 157.2 2026-05-10T09:29:36+00:00 157.6 2026-05-10T09:29:37+00:00 159.4 2026-05-10T09:29:38+00:00 159.8 2026-05-10T09:29:44+00:00 159.4 2026-05-10T09:29:51+00:00 159.4 2026-05-10T09:29:59+00:00 159.4 2026-05-10T09:30:00+00:00 159.6 2026-05-10T09:30:03+00:00 159.2 2026-05-10T09:30:08+00:00 158.6 2026-05-10T09:30:10+00:00 158.6 2026-05-10T09:30:14+00:00 159.2 2026-05-10T09:30:16+00:00 159.6 2026-05-10T09:30:19+00:00 160.4 2026-05-10T09:30:24+00:00 161.4 2026-05-10T09:30:28+00:00 161.6 2026-05-10T09:30:29+00:00 161.2 2026-05-10T09:30:30+00:00 161 2026-05-10T09:30:31+00:00 160.8 2026-05-10T09:30:37+00:00 161.4 2026-05-10T09:30:41+00:00 161 2026-05-10T09:30:48+00:00 161 2026-05-10T09:30:49+00:00 161.6 2026-05-10T09:30:51+00:00 161.6 2026-05-10T09:30:52+00:00 161.8 2026-05-10T09:30:54+00:00 161.4 2026-05-10T09:30:59+00:00 161.4 2026-05-10T09:31:01+00:00 161.4 2026-05-10T09:31:02+00:00 161.8 2026-05-10T09:31:05+00:00 161.8 2026-05-10T09:31:06+00:00 162 2026-05-10T09:31:07+00:00 162 2026-05-10T09:31:09+00:00 162.2 2026-05-10T09:31:10+00:00 162.6 2026-05-10T09:31:12+00:00 162.8 2026-05-10T09:31:13+00:00 163.6 2026-05-10T09:31:17+00:00 163.8 2026-05-10T09:31:21+00:00 164.2 2026-05-10T09:31:23+00:00 165.2 2026-05-10T09:31:28+00:00 165.4 2026-05-10T09:31:32+00:00 165.6 2026-05-10T09:31:37+00:00 165.6 2026-05-10T09:31:38+00:00 165.6 2026-05-10T09:31:39+00:00 165.6 2026-05-10T09:31:40+00:00 165.8 2026-05-10T09:31:42+00:00 165.4 2026-05-10T09:31:49+00:00 166.4 2026-05-10T09:31:51+00:00 163.6 2026-05-10T09:31:55+00:00 163.4 2026-05-10T09:31:57+00:00 163.8 2026-05-10T09:32:04+00:00 163.8 2026-05-10T09:32:08+00:00 164 2026-05-10T09:32:15+00:00 164.2 2026-05-10T09:32:17+00:00 164.4 2026-05-10T09:32:18+00:00 164.4 2026-05-10T09:32:19+00:00 164.6 2026-05-10T09:32:21+00:00 165 2026-05-10T09:32:26+00:00 165 2026-05-10T09:32:31+00:00 165.2 2026-05-10T09:32:39+00:00 165 2026-05-10T09:32:40+00:00 164.4 2026-05-10T09:32:48+00:00 164.8 2026-05-10T09:32:49+00:00 165.2 2026-05-10T09:32:51+00:00 165 2026-05-10T09:32:54+00:00 164.4 2026-05-10T09:32:56+00:00 164.4 2026-05-10T09:32:57+00:00 164.8 2026-05-10T09:33:00+00:00 164.8 2026-05-10T09:33:02+00:00 164.6 2026-05-10T09:33:03+00:00 163.8 2026-05-10T09:33:11+00:00 163.6 2026-05-10T09:33:18+00:00 163.4 2026-05-10T09:33:20+00:00 163.6 2026-05-10T09:33:25+00:00 164 2026-05-10T09:33:28+00:00 163.6 2026-05-10T09:33:36+00:00 164 2026-05-10T09:33:38+00:00 163.2 2026-05-10T09:33:43+00:00 163 2026-05-10T09:33:45+00:00 163 2026-05-10T09:33:46+00:00 163 2026-05-10T09:33:54+00:00 163.4 2026-05-10T09:34:00+00:00 163.6 2026-05-10T09:34:01+00:00 164 2026-05-10T09:34:03+00:00 163.8 2026-05-10T09:34:10+00:00 163.2 2026-05-10T09:34:15+00:00 163.4 2026-05-10T09:34:17+00:00 163.4 2026-05-10T09:34:18+00:00 163.8 2026-05-10T09:34:21+00:00 163.2 2026-05-10T09:34:26+00:00 162.8 2026-05-10T09:34:28+00:00 162.8 2026-05-10T09:34:29+00:00 162.6 2026-05-10T09:34:32+00:00 162.6 2026-05-10T09:34:33+00:00 162.6 2026-05-10T09:34:34+00:00 162.8 2026-05-10T09:34:36+00:00 163.2 2026-05-10T09:34:41+00:00 163 2026-05-10T09:34:46+00:00 163.2 2026-05-10T09:34:48+00:00 163.6 2026-05-10T09:34:54+00:00 163 2026-05-10T09:35:00+00:00 163 2026-05-10T09:35:01+00:00 163.2 2026-05-10T09:35:03+00:00 162.8 2026-05-10T09:35:04+00:00 161.6 2026-05-10T09:35:05+00:00 160.2 2026-05-10T09:35:08+00:00 160 2026-05-10T09:35:11+00:00 161.2 2026-05-10T09:35:18+00:00 161.4 2026-05-10T09:35:22+00:00 160.8 2026-05-10T09:35:26+00:00 160.4 2026-05-10T09:35:33+00:00 161.2 2026-05-10T09:35:40+00:00 161.2 2026-05-10T09:35:41+00:00 161.2 2026-05-10T09:35:44+00:00 161.2 2026-05-10T09:35:48+00:00 161.2 2026-05-10T09:35:49+00:00 161.4 2026-05-10T09:35:50+00:00 161.2 2026-05-10T09:35:52+00:00 161.2 2026-05-10T09:35:53+00:00 161.4 2026-05-10T09:35:54+00:00 161.8 2026-05-10T09:35:57+00:00 162.4 2026-05-10T09:35:58+00:00 163.4 2026-05-10T09:36:00+00:00 164.2 2026-05-10T09:36:05+00:00 163.8 2026-05-10T09:36:06+00:00 162.6 2026-05-10T09:36:08+00:00 162.6 2026-05-10T09:36:09+00:00 162.4 2026-05-10T09:36:10+00:00 162.4 2026-05-10T09:36:12+00:00 162.2 2026-05-10T09:36:13+00:00 162.2 2026-05-10T09:36:14+00:00 162.4 2026-05-10T09:36:16+00:00 163.4 2026-05-10T09:36:19+00:00 163.6 2026-05-10T09:36:20+00:00 163.6 2026-05-10T09:36:21+00:00 163.8 2026-05-10T09:36:23+00:00 164.2 2026-05-10T09:36:32+00:00 164.4 2026-05-10T09:36:33+00:00 164.6 2026-05-10T09:36:39+00:00 164.8 2026-05-10T09:36:43+00:00 164.4 2026-05-10T09:36:51+00:00 164.4 2026-05-10T09:36:55+00:00 163.8 2026-05-10T09:37:03+00:00 163.8 2026-05-10T09:37:04+00:00 165.2 2026-05-10T09:37:09+00:00 165 2026-05-10T09:37:12+00:00 165.4 2026-05-10T09:37:21+00:00 165.4 2026-05-10T09:37:23+00:00 165.6 2026-05-10T09:37:25+00:00 165.8 2026-05-10T09:37:34+00:00 165.8 2026-05-10T09:37:35+00:00 166.2 2026-05-10T09:37:40+00:00 165.4 2026-05-10T09:37:43+00:00 165.2 2026-05-10T09:37:50+00:00 164.6 2026-05-10T09:37:56+00:00 164.4 2026-05-10T09:38:01+00:00 163.2 2026-05-10T09:38:06+00:00 162.6 2026-05-10T09:38:07+00:00 162.2 2026-05-10T09:38:09+00:00 162.8 2026-05-10T09:38:13+00:00 163 2026-05-10T09:38:15+00:00 162.8 2026-05-10T09:38:18+00:00 162.6 2026-05-10T09:38:19+00:00 162.8 2026-05-10T09:38:22+00:00 162.6 2026-05-10T09:38:23+00:00 162.6 2026-05-10T09:38:24+00:00 162.8 2026-05-10T09:38:25+00:00 163 2026-05-10T09:38:27+00:00 163.2 2026-05-10T09:38:30+00:00 163.2 2026-05-10T09:38:32+00:00 162.2 2026-05-10T09:38:36+00:00 161.2 2026-05-10T09:38:40+00:00 160.8 2026-05-10T09:38:41+00:00 159.6 2026-05-10T09:38:42+00:00 159.2 2026-05-10T09:38:47+00:00 161 2026-05-10T09:38:52+00:00 161 2026-05-10T09:38:53+00:00 161 2026-05-10T09:38:54+00:00 161 2026-05-10T09:38:55+00:00 161 2026-05-10T09:38:58+00:00 161.4 2026-05-10T09:38:59+00:00 161.8 2026-05-10T09:39:00+00:00 162.2 2026-05-10T09:39:01+00:00 162.8 2026-05-10T09:39:04+00:00 162.8 2026-05-10T09:39:06+00:00 162.4 2026-05-10T09:39:09+00:00 162.6 2026-05-10T09:39:15+00:00 162.6 2026-05-10T09:39:17+00:00 162.8 2026-05-10T09:39:18+00:00 163.2 2026-05-10T09:39:20+00:00 166.6 2026-05-10T09:39:21+00:00 167.8 2026-05-10T09:39:22+00:00 167.4 2026-05-10T09:39:26+00:00 166.6 2026-05-10T09:39:28+00:00 165.2 2026-05-10T09:39:31+00:00 165.8 2026-05-10T09:39:38+00:00 166.2 2026-05-10T09:39:39+00:00 167.8 2026-05-10T09:39:40+00:00 168.8 2026-05-10T09:39:42+00:00 167.4 2026-05-10T09:39:47+00:00 167 2026-05-10T09:39:49+00:00 166.8 2026-05-10T09:39:56+00:00 168.6 2026-05-10T09:40:02+00:00 168.4 2026-05-10T09:40:08+00:00 167.8 2026-05-10T09:40:17+00:00 167.6 2026-05-10T09:40:18+00:00 166.4 2026-05-10T09:40:23+00:00 164.6 2026-05-10T09:40:27+00:00 164 2026-05-10T09:40:28+00:00 163.4 2026-05-10T09:40:29+00:00 164.8 2026-05-10T09:40:34+00:00 167.2 2026-05-10T09:40:35+00:00 167.6 2026-05-10T09:40:37+00:00 163.8 2026-05-10T09:40:41+00:00 162.8 2026-05-10T09:40:43+00:00 162.8 2026-05-10T09:40:44+00:00 164 2026-05-10T09:40:50+00:00 165 2026-05-10T09:40:54+00:00 165.6 2026-05-10T09:40:58+00:00 165.6 2026-05-10T09:41:00+00:00 165.4 2026-05-10T09:41:02+00:00 165.2 2026-05-10T09:41:06+00:00 165.8 2026-05-10T09:41:14+00:00 165.4 2026-05-10T09:41:21+00:00 164.4 2026-05-10T09:41:27+00:00 166.2 2026-05-10T09:41:33+00:00 168.4 2026-05-10T09:41:35+00:00 168 2026-05-10T09:41:36+00:00 166.8 2026-05-10T09:41:42+00:00 164.6 2026-05-10T09:41:43+00:00 164.2 2026-05-10T09:41:44+00:00 163.6 2026-05-10T09:41:45+00:00 164.2 2026-05-10T09:41:53+00:00 165.4 2026-05-10T09:41:59+00:00 165.4 2026-05-10T09:42:02+00:00 163.8 2026-05-10T09:42:04+00:00 162.6 2026-05-10T09:42:08+00:00 161.2 2026-05-10T09:42:09+00:00 159.8 2026-05-10T09:42:11+00:00 159.8 2026-05-10T09:42:13+00:00 161 2026-05-10T09:42:22+00:00 161.8 2026-05-10T09:42:24+00:00 160.2 2026-05-10T09:42:32+00:00 159.8 2026-05-10T09:42:33+00:00 160 2026-05-10T09:42:36+00:00 161 2026-05-10T09:42:38+00:00 163.6 2026-05-10T09:42:40+00:00 162 2026-05-10T09:42:45+00:00 161.6 2026-05-10T09:42:48+00:00 162.2 2026-05-10T09:42:51+00:00 162.4 2026-05-10T09:42:56+00:00 162.4 2026-05-10T09:42:57+00:00 164.6 2026-05-10T09:43:00+00:00 165.2 2026-05-10T09:43:04+00:00 164.4 2026-05-10T09:43:13+00:00 164 2026-05-10T09:43:16+00:00 164 2026-05-10T09:43:21+00:00 164 2026-05-10T09:43:29+00:00 163.4 2026-05-10T09:43:30+00:00 162.8 2026-05-10T09:43:32+00:00 162 2026-05-10T09:43:33+00:00 161.6 2026-05-10T09:43:34+00:00 161 2026-05-10T09:43:36+00:00 161 2026-05-10T09:43:38+00:00 160.8 2026-05-10T09:43:41+00:00 160.4 2026-05-10T09:43:52+00:00 160.4 2026-05-10T09:43:54+00:00 160.8 2026-05-10T09:43:59+00:00 162.2 2026-05-10T09:44:02+00:00 162.6 2026-05-10T09:44:07+00:00 162 2026-05-10T09:44:14+00:00 162.4 2026-05-10T09:44:20+00:00 162 2026-05-10T09:44:21+00:00 161.8 2026-05-10T09:44:24+00:00 162.2 2026-05-10T09:44:27+00:00 162.2 2026-05-10T09:44:30+00:00 162 2026-05-10T09:44:35+00:00 162 2026-05-10T09:44:41+00:00 161.8 2026-05-10T09:44:43+00:00 161.2 2026-05-10T09:44:45+00:00 161 2026-05-10T09:44:46+00:00 160.6 2026-05-10T09:44:51+00:00 160.6 2026-05-10T09:44:55+00:00 160.6 2026-05-10T09:44:58+00:00 160.8 2026-05-10T09:45:05+00:00 160.6 2026-05-10T09:45:07+00:00 159.8 2026-05-10T09:45:08+00:00 157.8 2026-05-10T09:45:09+00:00 157.4 2026-05-10T09:45:14+00:00 158.8 2026-05-10T09:45:17+00:00 158.8 2026-05-10T09:45:20+00:00 158.6 2026-05-10T09:45:25+00:00 158.8 2026-05-10T09:45:30+00:00 158 2026-05-10T09:45:32+00:00 157 2026-05-10T09:45:33+00:00 156.8 2026-05-10T09:45:34+00:00 156.8 2026-05-10T09:45:37+00:00 158.2 2026-05-10T09:45:41+00:00 159.4 2026-05-10T09:45:45+00:00 160.6 2026-05-10T09:45:50+00:00 161 2026-05-10T09:45:52+00:00 161.4 2026-05-10T09:46:01+00:00 161.4 2026-05-10T09:46:02+00:00 161.2 2026-05-10T09:46:11+00:00 161 2026-05-10T09:46:14+00:00 161.8 2026-05-10T09:46:19+00:00 163.2 2026-05-10T09:46:21+00:00 164 2026-05-10T09:46:24+00:00 164 2026-05-10T09:46:29+00:00 164.2 2026-05-10T09:46:30+00:00 164.4 2026-05-10T09:46:33+00:00 164.6 2026-05-10T09:46:35+00:00 163 2026-05-10T09:46:41+00:00 163.4 2026-05-10T09:46:47+00:00 163.6 2026-05-10T09:46:49+00:00 164.2 2026-05-10T09:46:50+00:00 164.6 2026-05-10T09:46:51+00:00 165.4 2026-05-10T09:46:55+00:00 165.8 2026-05-10T09:46:59+00:00 164.2 2026-05-10T09:47:02+00:00 163.8 2026-05-10T09:47:06+00:00 164 2026-05-10T09:47:09+00:00 163.8 2026-05-10T09:47:11+00:00 163.2 2026-05-10T09:47:13+00:00 163.2 2026-05-10T09:47:20+00:00 162 2026-05-10T09:47:26+00:00 161.8 2026-05-10T09:47:30+00:00 160 2026-05-10T09:47:34+00:00 160 2026-05-10T09:47:35+00:00 160.2 2026-05-10T09:47:44+00:00 160.4 2026-05-10T09:47:45+00:00 160.4 2026-05-10T09:47:49+00:00 160.4 2026-05-10T09:47:50+00:00 160 2026-05-10T09:47:54+00:00 160.4 2026-05-10T09:47:59+00:00 160.4 2026-05-10T09:48:00+00:00 160.4 2026-05-10T09:48:02+00:00 160.4 2026-05-10T09:48:14+00:00 160.4 2026-05-10T09:48:19+00:00 160.4 2026-05-10T09:48:24+00:00 160.4 2026-05-10T09:48:29+00:00 160.4 2026-05-10T09:48:35+00:00 161.2 2026-05-10T09:48:41+00:00 162 2026-05-10T09:48:43+00:00 162.4 2026-05-10T09:48:44+00:00 163 2026-05-10T09:48:50+00:00 163 2026-05-10T09:48:52+00:00 163 2026-05-10T09:48:55+00:00 163.2 2026-05-10T09:48:58+00:00 163.4 2026-05-10T09:49:01+00:00 163.4 2026-05-10T09:49:02+00:00 163.4 2026-05-10T09:49:04+00:00 163.6 2026-05-10T09:49:10+00:00 163.8 2026-05-10T09:49:13+00:00 163.8 2026-05-10T09:49:16+00:00 162.6 2026-05-10T09:49:18+00:00 161.8 2026-05-10T09:49:19+00:00 162.6 2026-05-10T09:49:28+00:00 162.8 2026-05-10T09:49:29+00:00 162.4 2026-05-10T09:49:38+00:00 161.8 2026-05-10T09:49:41+00:00 162.2 2026-05-10T09:49:49+00:00 162.4 2026-05-10T09:49:52+00:00 163 2026-05-10T09:49:55+00:00 163.2 2026-05-10T09:49:58+00:00 163.8 2026-05-10T09:50:03+00:00 164 2026-05-10T09:50:04+00:00 163.6 2026-05-10T09:50:13+00:00 163.4 2026-05-10T09:50:15+00:00 164.4 2026-05-10T09:50:24+00:00 164.8 2026-05-10T09:50:26+00:00 163.2 2026-05-10T09:50:35+00:00 163.4 2026-05-10T09:50:40+00:00 163.8 2026-05-10T09:50:41+00:00 163.8 2026-05-10T09:50:45+00:00 164 2026-05-10T09:50:54+00:00 164.2 2026-05-10T09:50:56+00:00 165.4 2026-05-10T09:50:58+00:00 165.2 2026-05-10T09:51:03+00:00 164.6 2026-05-10T09:51:05+00:00 164.2 2026-05-10T09:51:06+00:00 163.8 2026-05-10T09:51:07+00:00 163.6 2026-05-10T09:51:08+00:00 163 2026-05-10T09:51:12+00:00 163 2026-05-10T09:51:14+00:00 163.6 2026-05-10T09:51:16+00:00 164 2026-05-10T09:51:17+00:00 164.6 2026-05-10T09:51:18+00:00 165.6 2026-05-10T09:51:22+00:00 165.8 2026-05-10T09:51:26+00:00 165.6 2026-05-10T09:51:35+00:00 165.4 2026-05-10T09:51:36+00:00 165.6 2026-05-10T09:51:38+00:00 165.8 2026-05-10T09:51:42+00:00 165.2 2026-05-10T09:51:49+00:00 165 2026-05-10T09:51:51+00:00 165 2026-05-10T09:51:52+00:00 165 2026-05-10T09:51:54+00:00 164 2026-05-10T09:51:58+00:00 163.8 2026-05-10T09:52:00+00:00 163.8 2026-05-10T09:52:01+00:00 163.6 2026-05-10T09:52:03+00:00 163.6 2026-05-10T09:52:06+00:00 163.4 2026-05-10T09:52:08+00:00 162.8 2026-05-10T09:52:10+00:00 162.6 2026-05-10T09:52:11+00:00 162 2026-05-10T09:52:16+00:00 162 2026-05-10T09:52:17+00:00 161.8 2026-05-10T09:52:18+00:00 161.6 2026-05-10T09:52:20+00:00 162 2026-05-10T09:52:22+00:00 162.2 2026-05-10T09:52:24+00:00 162.4 2026-05-10T09:52:25+00:00 163 2026-05-10T09:52:27+00:00 163.2 2026-05-10T09:52:30+00:00 163.4 2026-05-10T09:52:31+00:00 162.8 2026-05-10T09:52:33+00:00 162 2026-05-10T09:52:36+00:00 161.2 2026-05-10T09:52:37+00:00 161.2 2026-05-10T09:52:39+00:00 161.2 2026-05-10T09:52:40+00:00 161.2 2026-05-10T09:52:42+00:00 161.2 2026-05-10T09:52:43+00:00 162.6 2026-05-10T09:52:47+00:00 162.8 2026-05-10T09:52:49+00:00 163 2026-05-10T09:52:50+00:00 163 2026-05-10T09:52:54+00:00 163 2026-05-10T09:52:56+00:00 162.8 2026-05-10T09:52:57+00:00 162.6 2026-05-10T09:53:00+00:00 162.4 2026-05-10T09:53:05+00:00 162.6 2026-05-10T09:53:08+00:00 162.8 2026-05-10T09:53:09+00:00 163.2 2026-05-10T09:53:14+00:00 163.2 2026-05-10T09:53:15+00:00 163.4 2026-05-10T09:53:19+00:00 163.2 2026-05-10T09:53:22+00:00 163.2 2026-05-10T09:53:25+00:00 162.8 2026-05-10T09:53:27+00:00 162.8 2026-05-10T09:53:28+00:00 162.8 2026-05-10T09:53:30+00:00 162.8 2026-05-10T09:53:31+00:00 162.8 2026-05-10T09:53:33+00:00 163 2026-05-10T09:53:35+00:00 163.4 2026-05-10T09:53:37+00:00 163.6 2026-05-10T09:53:38+00:00 163.6 2026-05-10T09:53:40+00:00 163 2026-05-10T09:53:45+00:00 163 2026-05-10T09:53:46+00:00 163 2026-05-10T09:53:48+00:00 162.8 2026-05-10T09:53:51+00:00 162.8 2026-05-10T09:53:52+00:00 162.8 2026-05-10T09:53:54+00:00 162.8 2026-05-10T09:53:55+00:00 163 2026-05-10T09:53:56+00:00 163.2 2026-05-10T09:53:59+00:00 163.2 2026-05-10T09:54:00+00:00 163.2 2026-05-10T09:54:01+00:00 163.2 2026-05-10T09:54:02+00:00 163.2 2026-05-10T09:54:03+00:00 163.6 2026-05-10T09:54:09+00:00 162.4 2026-05-10T09:54:15+00:00 163.2 2026-05-10T09:54:24+00:00 163.6 2026-05-10T09:54:25+00:00 164.2 2026-05-10T09:54:31+00:00 164.4 2026-05-10T09:54:32+00:00 164.8 2026-05-10T09:54:35+00:00 165.2 2026-05-10T09:54:38+00:00 165.8 2026-05-10T09:54:40+00:00 167.4 2026-05-10T09:54:46+00:00 167.8 2026-05-10T09:54:51+00:00 167.8 2026-05-10T09:54:52+00:00 168 2026-05-10T09:55:01+00:00 168 2026-05-10T09:55:02+00:00 167.6 2026-05-10T09:55:06+00:00 167.6 2026-05-10T09:55:10+00:00 168.6 2026-05-10T09:55:12+00:00 168.6 2026-05-10T09:55:16+00:00 168.4 2026-05-10T09:55:18+00:00 168.4 2026-05-10T09:55:19+00:00 168.8 2026-05-10T09:55:22+00:00 168.8 2026-05-10T09:55:23+00:00 169.2 2026-05-10T09:55:26+00:00 169.4 2026-05-10T09:55:27+00:00 169.6 2026-05-10T09:55:29+00:00 169.6 2026-05-10T09:55:31+00:00 168.6 2026-05-10T09:55:35+00:00 166.8 2026-05-10T09:55:37+00:00 166.8 2026-05-10T09:55:39+00:00 167.4 2026-05-10T09:55:46+00:00 168 2026-05-10T09:55:49+00:00 168.4 2026-05-10T09:55:52+00:00 169 2026-05-10T09:55:54+00:00 170 2026-05-10T09:55:57+00:00 170.2 2026-05-10T09:56:00+00:00 170 2026-05-10T09:56:04+00:00 169.6 2026-05-10T09:56:07+00:00 169.6 2026-05-10T09:56:08+00:00 169.2 2026-05-10T09:56:10+00:00 169 2026-05-10T09:56:12+00:00 168.6 2026-05-10T09:56:15+00:00 168.6 2026-05-10T09:56:17+00:00 168.6 2026-05-10T09:56:21+00:00 168.6 2026-05-10T09:56:22+00:00 167.8 2026-05-10T09:56:24+00:00 167.6 2026-05-10T09:56:25+00:00 168 2026-05-10T09:56:31+00:00 168 2026-05-10T09:56:33+00:00 169 2026-05-10T09:56:39+00:00 169.2 2026-05-10T09:56:40+00:00 169.4 2026-05-10T09:56:43+00:00 169.2 2026-05-10T09:56:45+00:00 169.2 2026-05-10T09:56:46+00:00 168.8 2026-05-10T09:56:49+00:00 168.8 2026-05-10T09:56:50+00:00 168.8 2026-05-10T09:56:51+00:00 169.2 2026-05-10T09:56:57+00:00 169.4 2026-05-10T09:56:59+00:00 169.4 2026-05-10T09:57:00+00:00 169.2 2026-05-10T09:57:01+00:00 168.6 2026-05-10T09:57:04+00:00 168.6 2026-05-10T09:57:06+00:00 168.8 2026-05-10T09:57:11+00:00 167.8 2026-05-10T09:57:14+00:00 167.6 2026-05-10T09:57:19+00:00 167.4 2026-05-10T09:57:21+00:00 167.2 2026-05-10T09:57:23+00:00 167.2 2026-05-10T09:57:25+00:00 167.4 2026-05-10T09:57:29+00:00 167.2 2026-05-10T09:57:32+00:00 167.6 2026-05-10T09:57:43+00:00 167.6 2026-05-10T09:57:47+00:00 167.6 2026-05-10T09:57:49+00:00 167.6 2026-05-10T09:57:51+00:00 167.6 2026-05-10T09:57:56+00:00 167.6 2026-05-10T09:57:59+00:00 167.2 2026-05-10T09:58:06+00:00 167.2 2026-05-10T09:58:08+00:00 167.2 2026-05-10T09:58:14+00:00 167 2026-05-10T09:58:27+00:00 167 2026-05-10T09:58:28+00:00 167 2026-05-10T09:58:34+00:00 167 2026-05-10T09:58:51+00:00 167 2026-05-10T09:59:02+00:00 167 2026-05-10T09:59:13+00:00 167 2026-05-10T09:59:14+00:00 167 2026-05-10T09:59:15+00:00 167 2026-05-10T09:59:18+00:00 167 2026-05-10T09:59:21+00:00 167 2026-05-10T09:59:33+00:00 166.8 2026-05-10T09:59:40+00:00 168.2 2026-05-10T09:59:45+00:00 168.4 2026-05-10T09:59:47+00:00 168.4 2026-05-10T09:59:50+00:00 167.8 2026-05-10T09:59:55+00:00 167.4 2026-05-10T10:00:00+00:00 168.4 2026-05-10T10:00:06+00:00 168.4 2026-05-10T10:00:08+00:00 168.2 2026-05-10T10:00:13+00:00 168.8 2026-05-10T10:00:16+00:00 169.6 2026-05-10T10:00:18+00:00 169.6 2026-05-10T10:00:25+00:00 169.8 2026-05-10T10:00:27+00:00 170 2026-05-10T10:00:28+00:00 170.8 2026-05-10T10:00:30+00:00 170.8 2026-05-10T10:00:32+00:00 171 2026-05-10T10:00:39+00:00 171.2 2026-05-10T10:00:40+00:00 171.4 2026-05-10T10:00:47+00:00 170.4 2026-05-10T10:00:51+00:00 170.4 2026-05-10T10:00:52+00:00 170.6 2026-05-10T10:00:54+00:00 170.6 2026-05-10T10:00:57+00:00 170.6 2026-05-10T10:01:00+00:00 170.6 2026-05-10T10:01:02+00:00 170.4 2026-05-10T10:01:04+00:00 171.2 2026-05-10T10:01:09+00:00 172 2026-05-10T10:01:10+00:00 172 2026-05-10T10:01:13+00:00 171.8 2026-05-10T10:01:14+00:00 171.6 2026-05-10T10:01:15+00:00 171.8 2026-05-10T10:01:17+00:00 171.8 2026-05-10T10:01:18+00:00 171.8 2026-05-10T10:01:21+00:00 172 2026-05-10T10:01:24+00:00 172.2 2026-05-10T10:01:26+00:00 172.6 2026-05-10T10:01:29+00:00 172.8 2026-05-10T10:01:31+00:00 172.8 2026-05-10T10:01:32+00:00 172.6 2026-05-10T10:01:35+00:00 172.6 2026-05-10T10:01:36+00:00 172.4 2026-05-10T10:01:39+00:00 172.4 2026-05-10T10:01:40+00:00 172.2 2026-05-10T10:01:42+00:00 172.2 2026-05-10T10:01:43+00:00 172 2026-05-10T10:01:45+00:00 172 2026-05-10T10:01:47+00:00 172 2026-05-10T10:01:48+00:00 172 2026-05-10T10:01:50+00:00 172.2 2026-05-10T10:01:52+00:00 172.2 2026-05-10T10:01:53+00:00 172.2 2026-05-10T10:01:54+00:00 172.2 2026-05-10T10:01:55+00:00 172.4 2026-05-10T10:01:57+00:00 172.4 2026-05-10T10:01:58+00:00 172.4 2026-05-10T10:02:00+00:00 172.6 2026-05-10T10:02:03+00:00 172.6 2026-05-10T10:02:04+00:00 172.6 2026-05-10T10:02:05+00:00 172.6 2026-05-10T10:02:07+00:00 172.6 2026-05-10T10:02:08+00:00 172.6 2026-05-10T10:02:10+00:00 172.6 2026-05-10T10:02:11+00:00 172.6 2026-05-10T10:02:12+00:00 172.6 2026-05-10T10:02:15+00:00 172.6 2026-05-10T10:02:16+00:00 172 2026-05-10T10:02:21+00:00 172 2026-05-10T10:02:22+00:00 172 2026-05-10T10:02:23+00:00 171.8 2026-05-10T10:02:29+00:00 171.8 2026-05-10T10:02:33+00:00 171.6 2026-05-10T10:02:36+00:00 171.6 2026-05-10T10:02:37+00:00 171.2 2026-05-10T10:02:41+00:00 171.2 2026-05-10T10:02:42+00:00 171.2 2026-05-10T10:02:44+00:00 171 2026-05-10T10:02:45+00:00 171 2026-05-10T10:02:48+00:00 170.8 2026-05-10T10:02:50+00:00 170.8 2026-05-10T10:02:54+00:00 170.6 2026-05-10T10:02:57+00:00 170.6 2026-05-10T10:03:01+00:00 170.4 2026-05-10T10:03:10+00:00 170.2 2026-05-10T10:03:15+00:00 170 2026-05-10T10:03:22+00:00 170 2026-05-10T10:03:25+00:00 170.2 2026-05-10T10:03:33+00:00 170.2 2026-05-10T10:03:35+00:00 170.2 2026-05-10T10:03:36+00:00 170.2 2026-05-10T10:03:39+00:00 170.4 2026-05-10T10:03:44+00:00 170.4 2026-05-10T10:03:46+00:00 170.4 2026-05-10T10:04:05+00:00 171 2026-05-10T10:04:10+00:00 171 2026-05-10T10:04:15+00:00 170.8 2026-05-10T10:04:19+00:00 170.8 2026-05-10T10:04:20+00:00 171 2026-05-10T10:04:23+00:00 171.2 2026-05-10T10:04:35+00:00 171.2 2026-05-10T10:04:36+00:00 171.6 2026-05-10T10:04:41+00:00 171.6 2026-05-10T10:04:45+00:00 171.6 2026-05-10T10:04:53+00:00 171.6 2026-05-10T10:04:54+00:00 171.6 2026-05-10T10:04:55+00:00 171.6 2026-05-10T10:04:56+00:00 171.6 2026-05-10T10:05:02+00:00 171.6 2026-05-10T10:05:04+00:00 171.6 2026-05-10T10:05:08+00:00 171.4 2026-05-10T10:05:13+00:00 171.4 2026-05-10T10:05:18+00:00 171.4 2026-05-10T10:05:19+00:00 171.4 2026-05-10T10:05:22+00:00 171.4 2026-05-10T10:05:24+00:00 171.6 2026-05-10T10:05:29+00:00 171.6 2026-05-10T10:05:30+00:00 171.8 2026-05-10T10:05:31+00:00 171.8 2026-05-10T10:05:32+00:00 171.8 2026-05-10T10:05:34+00:00 171.8 2026-05-10T10:05:38+00:00 171.8 2026-05-10T10:05:39+00:00 172.6 2026-05-10T10:05:42+00:00 173.6 2026-05-10T10:05:43+00:00 173.8 2026-05-10T10:05:44+00:00 174.2 2026-05-10T10:05:47+00:00 175.2 2026-05-10T10:05:50+00:00 175.4 2026-05-10T10:05:51+00:00 175.4 2026-05-10T10:05:52+00:00 175.4 2026-05-10T10:05:53+00:00 175.4 2026-05-10T10:05:57+00:00 175.4 2026-05-10T10:06:00+00:00 175.4 2026-05-10T10:06:01+00:00 175.4 2026-05-10T10:06:02+00:00 175.8 2026-05-10T10:06:06+00:00 176 2026-05-10T10:06:07+00:00 176 2026-05-10T10:06:09+00:00 176.2 2026-05-10T10:06:11+00:00 176.2 2026-05-10T10:06:12+00:00 176.4 2026-05-10T10:06:13+00:00 176.4 2026-05-10T10:06:15+00:00 176.4 2026-05-10T10:06:16+00:00 176.6 2026-05-10T10:06:19+00:00 176.8 2026-05-10T10:06:21+00:00 176.8 2026-05-10T10:06:22+00:00 176.4 2026-05-10T10:06:26+00:00 176.4 2026-05-10T10:06:28+00:00 176.6 2026-05-10T10:06:32+00:00 177 2026-05-10T10:06:37+00:00 177 2026-05-10T10:06:40+00:00 177.2 2026-05-10T10:06:44+00:00 177.4 2026-05-10T10:06:49+00:00 177.2 2026-05-10T10:06:53+00:00 177.2 2026-05-10T10:06:55+00:00 177 2026-05-10T10:06:57+00:00 176.8 2026-05-10T10:07:02+00:00 176.6 2026-05-10T10:07:09+00:00 176.6 2026-05-10T10:07:13+00:00 176.6 2026-05-10T10:07:19+00:00 176.6 2026-05-10T10:07:20+00:00 177.2 2026-05-10T10:07:27+00:00 177.2 2026-05-10T10:07:31+00:00 177.4 2026-05-10T10:07:36+00:00 177.4 2026-05-10T10:07:37+00:00 178.2 2026-05-10T10:07:38+00:00 178.4 2026-05-10T10:07:40+00:00 178.4 2026-05-10T10:07:41+00:00 178.4 2026-05-10T10:07:44+00:00 179 2026-05-10T10:07:46+00:00 178.4 2026-05-10T10:07:50+00:00 178.4 2026-05-10T10:07:51+00:00 178.4 2026-05-10T10:07:53+00:00 178.6 2026-05-10T10:07:55+00:00 178.4 2026-05-10T10:07:56+00:00 178.4 2026-05-10T10:07:57+00:00 178 2026-05-10T10:07:59+00:00 178 2026-05-10T10:08:02+00:00 178.6 2026-05-10T10:08:04+00:00 178.6 2026-05-10T10:08:07+00:00 177.8 2026-05-10T10:08:11+00:00 177.4 2026-05-10T10:08:17+00:00 177.2 2026-05-10T10:08:21+00:00 177 2026-05-10T10:08:24+00:00 177 2026-05-10T10:08:25+00:00 177.2 2026-05-10T10:08:28+00:00 177.6 2026-05-10T10:08:34+00:00 177.8 2026-05-10T10:08:35+00:00 178.4 2026-05-10T10:08:37+00:00 178.6 2026-05-10T10:08:38+00:00 178.4 2026-05-10T10:08:43+00:00 178.2 2026-05-10T10:08:46+00:00 178.4 2026-05-10T10:08:54+00:00 177.2 2026-05-10T10:08:58+00:00 176.8 2026-05-10T10:09:03+00:00 177.2 2026-05-10T10:09:07+00:00 177.4 2026-05-10T10:09:11+00:00 178.4 2026-05-10T10:09:13+00:00 178.6 2026-05-10T10:09:15+00:00 178.4 2026-05-10T10:09:19+00:00 178 2026-05-10T10:09:23+00:00 177.8 2026-05-10T10:09:30+00:00 177.6 2026-05-10T10:09:33+00:00 178.6 2026-05-10T10:09:41+00:00 178.6 2026-05-10T10:09:44+00:00 178.6 2026-05-10T10:09:53+00:00 179 2026-05-10T10:09:57+00:00 179.2 2026-05-10T10:09:59+00:00 180 2026-05-10T10:10:00+00:00 180.4 2026-05-10T10:10:01+00:00 181 2026-05-10T10:10:04+00:00 181.4 2026-05-10T10:10:05+00:00 182 2026-05-10T10:10:09+00:00 182.2 2026-05-10T10:10:10+00:00 183 2026-05-10T10:10:17+00:00 181.8 2026-05-10T10:10:22+00:00 181.2 2026-05-10T10:10:27+00:00 181 2026-05-10T10:10:28+00:00 180.8 2026-05-10T10:10:29+00:00 179.2 2026-05-10T10:10:31+00:00 178 2026-05-10T10:10:32+00:00 176.8 2026-05-10T10:10:34+00:00 174 2026-05-10T10:10:36+00:00 173.4 2026-05-10T10:10:38+00:00 175.2 2026-05-10T10:10:45+00:00 175.6 2026-05-10T10:10:46+00:00 176.2 2026-05-10T10:10:48+00:00 176.6 2026-05-10T10:10:54+00:00 176.8 2026-05-10T10:10:58+00:00 176.8 2026-05-10T10:11:01+00:00 176.6 2026-05-10T10:11:07+00:00 176.6 2026-05-10T10:11:08+00:00 176.6 2026-05-10T10:11:09+00:00 176.4 2026-05-10T10:11:11+00:00 176 2026-05-10T10:11:12+00:00 175.8 2026-05-10T10:11:16+00:00 176 2026-05-10T10:11:20+00:00 176.2 2026-05-10T10:11:26+00:00 175.4 2026-05-10T10:11:31+00:00 176 2026-05-10T10:11:36+00:00 176.6 2026-05-10T10:11:39+00:00 176.8 2026-05-10T10:11:40+00:00 177.2 2026-05-10T10:11:45+00:00 178.2 2026-05-10T10:11:47+00:00 178.4 2026-05-10T10:11:48+00:00 178.6 2026-05-10T10:11:52+00:00 178.4 2026-05-10T10:11:58+00:00 178 2026-05-10T10:12:04+00:00 178.2 2026-05-10T10:12:07+00:00 178.4 2026-05-10T10:12:14+00:00 177 2026-05-10T10:12:21+00:00 176.8 2026-05-10T10:12:22+00:00 176.8 2026-05-10T10:12:26+00:00 177 2026-05-10T10:12:28+00:00 177 2026-05-10T10:12:29+00:00 177.8 2026-05-10T10:12:33+00:00 178.4 2026-05-10T10:12:35+00:00 178.8 2026-05-10T10:12:39+00:00 178.8 2026-05-10T10:12:40+00:00 179.2 2026-05-10T10:12:43+00:00 178.6 2026-05-10T10:12:46+00:00 178.2 2026-05-10T10:12:53+00:00 177.6 2026-05-10T10:13:02+00:00 177.6 2026-05-10T10:13:03+00:00 177 2026-05-10T10:13:06+00:00 176.8 2026-05-10T10:13:09+00:00 177.8 2026-05-10T10:13:15+00:00 178 2026-05-10T10:13:16+00:00 178.4 2026-05-10T10:13:20+00:00 178.2 2026-05-10T10:13:21+00:00 178 2026-05-10T10:13:22+00:00 178 2026-05-10T10:13:24+00:00 178 2026-05-10T10:13:32+00:00 178 2026-05-10T10:13:33+00:00 178 2026-05-10T10:13:36+00:00 178.2 2026-05-10T10:13:37+00:00 178 2026-05-10T10:13:40+00:00 178.4 2026-05-10T10:13:42+00:00 178 2026-05-10T10:13:45+00:00 178 2026-05-10T10:13:47+00:00 177.6 2026-05-10T10:13:54+00:00 177.4 2026-05-10T10:13:56+00:00 177.4 2026-05-10T10:14:01+00:00 177.2 2026-05-10T10:14:02+00:00 177 2026-05-10T10:14:04+00:00 176.2 2026-05-10T10:14:07+00:00 176.6 2026-05-10T10:14:10+00:00 176.8 2026-05-10T10:14:12+00:00 177 2026-05-10T10:14:14+00:00 177.4 2026-05-10T10:14:18+00:00 177.4 2026-05-10T10:14:19+00:00 177.2 2026-05-10T10:14:20+00:00 177.2 2026-05-10T10:14:22+00:00 177 2026-05-10T10:14:24+00:00 176.8 2026-05-10T10:14:26+00:00 176.6 2026-05-10T10:14:30+00:00 176.8 2026-05-10T10:14:31+00:00 177.2 2026-05-10T10:14:36+00:00 177.2 2026-05-10T10:14:37+00:00 177.2 2026-05-10T10:14:40+00:00 177.2 2026-05-10T10:14:43+00:00 177.4 2026-05-10T10:14:45+00:00 177.2 2026-05-10T10:14:48+00:00 177 2026-05-10T10:14:55+00:00 177 2026-05-10T10:14:58+00:00 177.2 2026-05-10T10:15:00+00:00 176.6 2026-05-10T10:15:10+00:00 176.4 2026-05-10T10:15:17+00:00 176.4 2026-05-10T10:15:30+00:00 176.4 2026-05-10T10:15:32+00:00 176.4 2026-05-10T10:15:33+00:00 176.2 2026-05-10T10:15:35+00:00 176.2 2026-05-10T10:15:36+00:00 176 2026-05-10T10:15:40+00:00 176 2026-05-10T10:15:42+00:00 176.2 2026-05-10T10:15:48+00:00 176.2 2026-05-10T10:15:53+00:00 176.4 2026-05-10T10:15:56+00:00 177.2 2026-05-10T10:15:57+00:00 178.2 2026-05-10T10:15:58+00:00 178.4 2026-05-10T10:15:59+00:00 179 2026-05-10T10:16:04+00:00 179 2026-05-10T10:16:05+00:00 178.8 2026-05-10T10:16:14+00:00 179 2026-05-10T10:16:15+00:00 179.4 2026-05-10T10:16:19+00:00 179.6 2026-05-10T10:16:20+00:00 179.4 2026-05-10T10:16:21+00:00 179.2 2026-05-10T10:16:23+00:00 178.8 2026-05-10T10:16:26+00:00 178.4 2026-05-10T10:16:28+00:00 177.6 2026-05-10T10:16:32+00:00 179.6 2026-05-10T10:16:40+00:00 180 2026-05-10T10:16:43+00:00 179.8 2026-05-10T10:16:44+00:00 179.8 2026-05-10T10:16:51+00:00 180 2026-05-10T10:16:53+00:00 180 2026-05-10T10:16:54+00:00 179.8 2026-05-10T10:17:01+00:00 180.2 2026-05-10T10:17:08+00:00 179.2 2026-05-10T10:17:11+00:00 178.8 2026-05-10T10:17:13+00:00 179 2026-05-10T10:17:14+00:00 179.2 2026-05-10T10:17:19+00:00 179.2 2026-05-10T10:17:20+00:00 179 2026-05-10T10:17:29+00:00 179 2026-05-10T10:17:30+00:00 179.4 2026-05-10T10:17:37+00:00 179.4 2026-05-10T10:17:38+00:00 179.6 2026-05-10T10:17:46+00:00 179.8 2026-05-10T10:17:47+00:00 179.6 2026-05-10T10:17:54+00:00 179.6 2026-05-10T10:17:59+00:00 179.6 2026-05-10T10:18:00+00:00 180.2 2026-05-10T10:18:07+00:00 179.8 2026-05-10T10:18:12+00:00 179.4 2026-05-10T10:18:15+00:00 179.4 2026-05-10T10:18:21+00:00 179.4 2026-05-10T10:18:22+00:00 178.4 2026-05-10T10:18:26+00:00 178.6 2026-05-10T10:18:32+00:00 179.2 2026-05-10T10:18:40+00:00 179.2 2026-05-10T10:18:41+00:00 179.6 2026-05-10T10:18:42+00:00 180.6 2026-05-10T10:18:47+00:00 180.6 2026-05-10T10:18:49+00:00 180.4 2026-05-10T10:18:54+00:00 180.4 2026-05-10T10:18:57+00:00 181.6 2026-05-10T10:19:05+00:00 181.8 2026-05-10T10:19:06+00:00 181.6 2026-05-10T10:19:09+00:00 181.4 2026-05-10T10:19:10+00:00 181.2 2026-05-10T10:19:11+00:00 181 2026-05-10T10:19:12+00:00 180.6 2026-05-10T10:19:13+00:00 180.4 2026-05-10T10:19:15+00:00 180.4 2026-05-10T10:19:17+00:00 180.6 2026-05-10T10:19:18+00:00 180.6 2026-05-10T10:19:19+00:00 181.6 2026-05-10T10:19:21+00:00 181.6 2026-05-10T10:19:22+00:00 181.6 2026-05-10T10:19:26+00:00 181.2 2026-05-10T10:19:29+00:00 181.2 2026-05-10T10:19:33+00:00 181.2 2026-05-10T10:19:34+00:00 182.4 2026-05-10T10:19:38+00:00 182.8 2026-05-10T10:19:40+00:00 183.2 2026-05-10T10:19:41+00:00 184 2026-05-10T10:19:43+00:00 184 2026-05-10T10:19:45+00:00 183.8 2026-05-10T10:19:48+00:00 183.8 2026-05-10T10:19:51+00:00 185 2026-05-10T10:19:54+00:00 184.4 2026-05-10T10:19:59+00:00 184 2026-05-10T10:20:00+00:00 183.8 2026-05-10T10:20:01+00:00 183.8 2026-05-10T10:20:08+00:00 184.6 2026-05-10T10:20:12+00:00 185.2 2026-05-10T10:20:14+00:00 185.2 2026-05-10T10:20:15+00:00 185.4 2026-05-10T10:20:17+00:00 185.6 2026-05-10T10:20:19+00:00 186 2026-05-10T10:20:21+00:00 186.2 2026-05-10T10:20:22+00:00 186.2 2026-05-10T10:20:24+00:00 186.2 2026-05-10T10:20:26+00:00 186.2 2026-05-10T10:20:27+00:00 185.4 2026-05-10T10:20:29+00:00 186 2026-05-10T10:20:34+00:00 187 2026-05-10T10:20:38+00:00 187.4 2026-05-10T10:20:39+00:00 188 2026-05-10T10:20:41+00:00 188.4 2026-05-10T10:20:42+00:00 188.8 2026-05-10T10:20:43+00:00 189 2026-05-10T10:20:44+00:00 189.2 2026-05-10T10:20:46+00:00 189.6 2026-05-10T10:20:47+00:00 189.8 2026-05-10T10:20:50+00:00 188.8 2026-05-10T10:20:53+00:00 189.4 2026-05-10T10:21:00+00:00 190 2026-05-10T10:21:02+00:00 191 2026-05-10T10:21:06+00:00 191.2 2026-05-10T10:21:07+00:00 192.2 2026-05-10T10:21:15+00:00 192.4 2026-05-10T10:21:16+00:00 193 2026-05-10T10:21:18+00:00 193.4 2026-05-10T10:21:19+00:00 193.8 2026-05-10T10:21:26+00:00 193 2026-05-10T10:21:30+00:00 192.8 2026-05-10T10:21:31+00:00 192.8 2026-05-10T10:21:33+00:00 192.8 2026-05-10T10:21:35+00:00 192.2 2026-05-10T10:21:37+00:00 191.2 2026-05-10T10:21:40+00:00 190 2026-05-10T10:21:42+00:00 189.6 2026-05-10T10:21:47+00:00 190.4 2026-05-10T10:21:54+00:00 190.2 2026-05-10T10:21:55+00:00 190.2 2026-05-10T10:21:56+00:00 190.4 2026-05-10T10:21:59+00:00 190.6 2026-05-10T10:22:02+00:00 190.6 2026-05-10T10:22:03+00:00 191 2026-05-10T10:22:06+00:00 191.2 2026-05-10T10:22:07+00:00 192.2 2026-05-10T10:22:12+00:00 192.6 2026-05-10T10:22:13+00:00 192.4 2026-05-10T10:22:21+00:00 193 2026-05-10T10:22:25+00:00 193 2026-05-10T10:22:29+00:00 192.6 2026-05-10T10:22:37+00:00 191.6 2026-05-10T10:22:39+00:00 191 2026-05-10T10:22:45+00:00 192.8 2026-05-10T10:22:53+00:00 193.2 2026-05-10T10:22:59+00:00 193.4 2026-05-10T10:23:06+00:00 193.4 2026-05-10T10:23:13+00:00 193.4 2026-05-10T10:23:15+00:00 193.4 2026-05-10T10:23:21+00:00 193.4 2026-05-10T10:23:24+00:00 193.8 2026-05-10T10:23:30+00:00 193.8 2026-05-10T10:23:32+00:00 194.8 2026-05-10T10:23:39+00:00 194.8 2026-05-10T10:23:40+00:00 195.2 2026-05-10T10:23:47+00:00 193.8 2026-05-10T10:23:53+00:00 193.4 2026-05-10T10:23:55+00:00 192.8 2026-05-10T10:23:58+00:00 192.6 2026-05-10T10:23:59+00:00 192.6 2026-05-10T10:24:00+00:00 192.4 2026-05-10T10:24:02+00:00 192.4 2026-05-10T10:24:03+00:00 192 2026-05-10T10:24:05+00:00 191.8 2026-05-10T10:24:06+00:00 191.6 2026-05-10T10:24:07+00:00 190 2026-05-10T10:24:10+00:00 190 2026-05-10T10:24:13+00:00 190.2 2026-05-10T10:24:18+00:00 189.4 2026-05-10T10:24:19+00:00 188.8 2026-05-10T10:24:22+00:00 188.8 2026-05-10T10:24:23+00:00 190.4 2026-05-10T10:24:26+00:00 191.2 2026-05-10T10:24:28+00:00 191.6 2026-05-10T10:24:29+00:00 192 2026-05-10T10:24:31+00:00 192.2 2026-05-10T10:24:32+00:00 192.6 2026-05-10T10:24:34+00:00 192.6 2026-05-10T10:24:36+00:00 192 2026-05-10T10:24:38+00:00 191.6 2026-05-10T10:24:41+00:00 191.4 2026-05-10T10:24:44+00:00 191.4 2026-05-10T10:24:45+00:00 192.4 2026-05-10T10:24:48+00:00 192.4 2026-05-10T10:24:49+00:00 192.8 2026-05-10T10:24:50+00:00 193 2026-05-10T10:24:51+00:00 193.2 2026-05-10T10:24:53+00:00 193.2 2026-05-10T10:24:54+00:00 193.2 2026-05-10T10:24:57+00:00 194 2026-05-10T10:25:00+00:00 195.2 2026-05-10T10:25:04+00:00 195.2 2026-05-10T10:25:05+00:00 195.4 2026-05-10T10:25:14+00:00 196.4 2026-05-10T10:25:18+00:00 197.2 2026-05-10T10:25:20+00:00 197.6 2026-05-10T10:25:21+00:00 198.4 2026-05-10T10:25:23+00:00 198.6 2026-05-10T10:25:25+00:00 198.6 2026-05-10T10:25:27+00:00 197.6 2026-05-10T10:25:31+00:00 196.4 2026-05-10T10:25:35+00:00 195.2 2026-05-10T10:25:41+00:00 195 2026-05-10T10:25:42+00:00 194.6 2026-05-10T10:25:49+00:00 193.4 2026-05-10T10:25:55+00:00 192.8 2026-05-10T10:25:59+00:00 192.6 2026-05-10T10:26:06+00:00 192.8 2026-05-10T10:26:08+00:00 192.8 2026-05-10T10:26:10+00:00 192.8 2026-05-10T10:26:11+00:00 192.8 2026-05-10T10:26:12+00:00 192.8 2026-05-10T10:26:13+00:00 193.8 2026-05-10T10:26:16+00:00 195 2026-05-10T10:26:18+00:00 196.2 2026-05-10T10:26:20+00:00 197 2026-05-10T10:26:22+00:00 195.2 2026-05-10T10:26:28+00:00 195.2 2026-05-10T10:26:31+00:00 195.4 2026-05-10T10:26:32+00:00 196.2 2026-05-10T10:26:37+00:00 197 2026-05-10T10:26:39+00:00 197.2 2026-05-10T10:26:40+00:00 197.4 2026-05-10T10:26:42+00:00 199 2026-05-10T10:26:44+00:00 198.6 2026-05-10T10:26:50+00:00 197.8 2026-05-10T10:26:52+00:00 196.4 2026-05-10T10:26:54+00:00 195.2 2026-05-10T10:26:57+00:00 195.2 2026-05-10T10:26:58+00:00 195.4 2026-05-10T10:27:04+00:00 195.2 2026-05-10T10:27:13+00:00 195.2 2026-05-10T10:27:15+00:00 194 2026-05-10T10:27:19+00:00 193.2 2026-05-10T10:27:23+00:00 193 2026-05-10T10:27:24+00:00 192.6 2026-05-10T10:27:25+00:00 192.2 2026-05-10T10:27:27+00:00 191.8 2026-05-10T10:27:31+00:00 191.4 2026-05-10T10:27:33+00:00 191.4 2026-05-10T10:27:34+00:00 191.4 2026-05-10T10:27:39+00:00 190.8 2026-05-10T10:27:45+00:00 190.6 2026-05-10T10:27:48+00:00 190.8 2026-05-10T10:27:51+00:00 191 2026-05-10T10:27:52+00:00 191.2 2026-05-10T10:27:53+00:00 191.4 2026-05-10T10:27:54+00:00 191.6 2026-05-10T10:27:56+00:00 191.6 2026-05-10T10:27:57+00:00 191.6 2026-05-10T10:28:06+00:00 191.8 2026-05-10T10:28:08+00:00 192 2026-05-10T10:28:11+00:00 193 2026-05-10T10:28:13+00:00 194 2026-05-10T10:28:15+00:00 194 2026-05-10T10:28:16+00:00 193.6 2026-05-10T10:28:20+00:00 193.6 2026-05-10T10:28:21+00:00 194 2026-05-10T10:28:23+00:00 194.2 2026-05-10T10:28:24+00:00 195.2 2026-05-10T10:28:29+00:00 195.4 2026-05-10T10:28:31+00:00 196 2026-05-10T10:28:35+00:00 196.2 2026-05-10T10:28:36+00:00 197 2026-05-10T10:28:39+00:00 197.2 2026-05-10T10:28:40+00:00 197.6 2026-05-10T10:28:42+00:00 197.8 2026-05-10T10:28:44+00:00 197.6 2026-05-10T10:28:46+00:00 197.4 2026-05-10T10:28:51+00:00 196.8 2026-05-10T10:28:57+00:00 196.2 2026-05-10T10:29:01+00:00 196.2 2026-05-10T10:29:03+00:00 196 2026-05-10T10:29:04+00:00 195.4 2026-05-10T10:29:07+00:00 195 2026-05-10T10:29:09+00:00 195 2026-05-10T10:29:10+00:00 195.4 2026-05-10T10:29:17+00:00 195.4 2026-05-10T10:29:21+00:00 195.2 2026-05-10T10:29:25+00:00 195.2 2026-05-10T10:29:26+00:00 196.2 2026-05-10T10:29:29+00:00 197.2 2026-05-10T10:29:34+00:00 197.8 2026-05-10T10:29:35+00:00 198 2026-05-10T10:29:38+00:00 198 2026-05-10T10:29:39+00:00 197.8 2026-05-10T10:29:40+00:00 197.8 2026-05-10T10:29:42+00:00 198.2 2026-05-10T10:29:46+00:00 198.4 2026-05-10T10:29:47+00:00 199.8 2026-05-10T10:29:52+00:00 200.2 2026-05-10T10:29:53+00:00 201 2026-05-10T10:29:56+00:00 201.8 2026-05-10T10:29:59+00:00 200.8 2026-05-10T10:30:01+00:00 200 2026-05-10T10:30:02+00:00 200.4 2026-05-10T10:30:09+00:00 200.4 2026-05-10T10:30:13+00:00 200 2026-05-10T10:30:16+00:00 200.8 2026-05-10T10:30:20+00:00 201 2026-05-10T10:30:22+00:00 200.8 2026-05-10T10:30:24+00:00 199.6 2026-05-10T10:30:29+00:00 199 2026-05-10T10:30:31+00:00 198.4 2026-05-10T10:30:33+00:00 198.2 2026-05-10T10:30:36+00:00 199.6 2026-05-10T10:30:38+00:00 199.8 2026-05-10T10:30:39+00:00 199.8 2026-05-10T10:30:40+00:00 200.8 2026-05-10T10:30:43+00:00 202 2026-05-10T10:30:46+00:00 202.2 2026-05-10T10:30:47+00:00 202.4 2026-05-10T10:30:49+00:00 201.8 2026-05-10T10:30:52+00:00 200.8 2026-05-10T10:30:54+00:00 200.4 2026-05-10T10:30:56+00:00 199.6 2026-05-10T10:30:58+00:00 199.8 2026-05-10T10:31:04+00:00 200.6 2026-05-10T10:31:06+00:00 201.6 2026-05-10T10:31:12+00:00 201.8 2026-05-10T10:31:14+00:00 201.8 2026-05-10T10:31:15+00:00 202.2 2026-05-10T10:31:16+00:00 202 2026-05-10T10:31:18+00:00 202 2026-05-10T10:31:19+00:00 202 2026-05-10T10:31:20+00:00 201.4 2026-05-10T10:31:21+00:00 201.2 2026-05-10T10:31:25+00:00 200.8 2026-05-10T10:31:29+00:00 200.4 2026-05-10T10:31:32+00:00 200.4 2026-05-10T10:31:33+00:00 200 2026-05-10T10:31:34+00:00 197.8 2026-05-10T10:31:35+00:00 194.8 2026-05-10T10:31:36+00:00 194.4 2026-05-10T10:31:38+00:00 196.2 2026-05-10T10:31:44+00:00 196 2026-05-10T10:31:48+00:00 195.8 2026-05-10T10:31:51+00:00 195.8 2026-05-10T10:31:53+00:00 195.8 2026-05-10T10:31:56+00:00 196.6 2026-05-10T10:32:03+00:00 196.6 2026-05-10T10:32:04+00:00 196.4 2026-05-10T10:32:06+00:00 196.6 2026-05-10T10:32:07+00:00 197.8 2026-05-10T10:32:09+00:00 197.8 2026-05-10T10:32:12+00:00 197.6 2026-05-10T10:32:13+00:00 197.2 2026-05-10T10:32:14+00:00 196.8 2026-05-10T10:32:16+00:00 196.6 2026-05-10T10:32:19+00:00 196.8 2026-05-10T10:32:27+00:00 196.8 2026-05-10T10:32:34+00:00 197.8 2026-05-10T10:32:36+00:00 198.2 2026-05-10T10:32:40+00:00 196.8 2026-05-10T10:32:45+00:00 196.6 2026-05-10T10:32:46+00:00 198.8 2026-05-10T10:32:52+00:00 199.8 2026-05-10T10:32:53+00:00 200 2026-05-10T10:32:54+00:00 198.6 2026-05-10T10:32:59+00:00 198.8 2026-05-10T10:33:01+00:00 200.2 2026-05-10T10:33:04+00:00 200 2026-05-10T10:33:07+00:00 199 2026-05-10T10:33:09+00:00 199 2026-05-10T10:33:14+00:00 199 2026-05-10T10:33:15+00:00 199.2 2026-05-10T10:33:16+00:00 199.6 2026-05-10T10:33:20+00:00 199.8 2026-05-10T10:33:21+00:00 200 2026-05-10T10:33:22+00:00 200 2026-05-10T10:33:25+00:00 200 2026-05-10T10:33:27+00:00 200.4 2026-05-10T10:33:30+00:00 201 2026-05-10T10:33:32+00:00 202.2 2026-05-10T10:33:34+00:00 202.4 2026-05-10T10:33:36+00:00 202.4 2026-05-10T10:33:38+00:00 203 2026-05-10T10:33:48+00:00 203.2 2026-05-10T10:33:49+00:00 202.8 2026-05-10T10:33:56+00:00 202.2 2026-05-10T10:34:03+00:00 203.2 2026-05-10T10:34:10+00:00 202.8 2026-05-10T10:34:15+00:00 202.6 2026-05-10T10:34:17+00:00 202.4 2026-05-10T10:34:23+00:00 202.2 2026-05-10T10:34:24+00:00 202.2 2026-05-10T10:34:30+00:00 203.2 2026-05-10T10:34:37+00:00 201.4 2026-05-10T10:34:46+00:00 201.4 2026-05-10T10:34:47+00:00 201.6 2026-05-10T10:34:56+00:00 201.6 2026-05-10T10:34:57+00:00 201.4 2026-05-10T10:35:06+00:00 201.4 2026-05-10T10:35:07+00:00 202.2 2026-05-10T10:35:16+00:00 202.4 2026-05-10T10:35:18+00:00 204 2026-05-10T10:35:22+00:00 204.4 2026-05-10T10:35:24+00:00 206.4 2026-05-10T10:35:27+00:00 207 2026-05-10T10:35:29+00:00 207 2026-05-10T10:35:30+00:00 204.8 2026-05-10T10:35:32+00:00 204 2026-05-10T10:35:35+00:00 204 2026-05-10T10:35:37+00:00 204 2026-05-10T10:35:39+00:00 204.2 2026-05-10T10:35:40+00:00 204.2 2026-05-10T10:35:47+00:00 204.8 2026-05-10T10:35:53+00:00 204.8 2026-05-10T10:35:54+00:00 205.8 2026-05-10T10:36:02+00:00 205.8 2026-05-10T10:36:03+00:00 205.8 2026-05-10T10:36:04+00:00 205.4 2026-05-10T10:36:06+00:00 205 2026-05-10T10:36:07+00:00 204.8 2026-05-10T10:36:08+00:00 204.8 2026-05-10T10:36:09+00:00 205.4 2026-05-10T10:36:15+00:00 205.6 2026-05-10T10:36:19+00:00 206 2026-05-10T10:36:21+00:00 206 2026-05-10T10:36:22+00:00 205.8 2026-05-10T10:36:24+00:00 206.2 2026-05-10T10:36:26+00:00 206.2 2026-05-10T10:36:32+00:00 206.2 2026-05-10T10:36:33+00:00 206.2 2026-05-10T10:36:38+00:00 206 2026-05-10T10:36:39+00:00 206 2026-05-10T10:36:40+00:00 206.2 2026-05-10T10:36:42+00:00 206.4 2026-05-10T10:36:47+00:00 206.2 2026-05-10T10:36:56+00:00 206 2026-05-10T10:37:03+00:00 205.8 2026-05-10T10:37:05+00:00 205.6 2026-05-10T10:37:13+00:00 206.6 2026-05-10T10:37:21+00:00 207.2 2026-05-10T10:37:24+00:00 208 2026-05-10T10:37:32+00:00 208.2 2026-05-10T10:37:33+00:00 208.2 2026-05-10T10:37:35+00:00 208.8 2026-05-10T10:37:36+00:00 209.2 2026-05-10T10:37:38+00:00 209.8 2026-05-10T10:37:40+00:00 210 2026-05-10T10:37:42+00:00 210.2 2026-05-10T10:37:44+00:00 210.4 2026-05-10T10:37:47+00:00 210.6 2026-05-10T10:37:49+00:00 211.4 2026-05-10T10:37:53+00:00 211.6 2026-05-10T10:37:54+00:00 212 2026-05-10T10:37:56+00:00 212.2 2026-05-10T10:38:00+00:00 212.4 2026-05-10T10:38:03+00:00 213 2026-05-10T10:38:05+00:00 213.2 2026-05-10T10:38:14+00:00 212.6 2026-05-10T10:38:19+00:00 212.6 2026-05-10T10:38:22+00:00 212.8 2026-05-10T10:38:23+00:00 213 2026-05-10T10:38:24+00:00 213.8 2026-05-10T10:38:26+00:00 214 2026-05-10T10:38:27+00:00 215 2026-05-10T10:38:33+00:00 215.8 2026-05-10T10:38:34+00:00 216.2 2026-05-10T10:38:36+00:00 216.6 2026-05-10T10:38:40+00:00 216.2 2026-05-10T10:38:43+00:00 215 2026-05-10T10:38:45+00:00 214.8 2026-05-10T10:38:46+00:00 214.8 2026-05-10T10:38:48+00:00 214.8 2026-05-10T10:38:53+00:00 214.8 2026-05-10T10:38:55+00:00 214.8 2026-05-10T10:38:58+00:00 215.2 2026-05-10T10:39:00+00:00 215.8 2026-05-10T10:39:05+00:00 216.2 2026-05-10T10:39:08+00:00 216.2 2026-05-10T10:39:11+00:00 216.2 2026-05-10T10:39:13+00:00 216.2 2026-05-10T10:39:14+00:00 216.4 2026-05-10T10:39:16+00:00 217 2026-05-10T10:39:21+00:00 217.4 2026-05-10T10:39:23+00:00 217.6 2026-05-10T10:39:25+00:00 218.2 2026-05-10T10:39:32+00:00 218.2 2026-05-10T10:39:41+00:00 218.2 2026-05-10T10:39:42+00:00 218.6 2026-05-10T10:39:49+00:00 218.6 2026-05-10T10:39:50+00:00 218.6 2026-05-10T10:39:53+00:00 217.8 2026-05-10T10:39:56+00:00 217.2 2026-05-10T10:39:58+00:00 216.2 2026-05-10T10:39:59+00:00 216 2026-05-10T10:40:00+00:00 216.6 2026-05-10T10:40:09+00:00 216.4 2026-05-10T10:40:10+00:00 217 2026-05-10T10:40:15+00:00 216.8 2026-05-10T10:40:21+00:00 216.6 2026-05-10T10:40:24+00:00 216.6 2026-05-10T10:40:27+00:00 216.8 2026-05-10T10:40:33+00:00 216.8 2026-05-10T10:40:34+00:00 216.8 2026-05-10T10:40:35+00:00 217.4 2026-05-10T10:40:38+00:00 217.8 2026-05-10T10:40:42+00:00 217.4 2026-05-10T10:40:43+00:00 216.6 2026-05-10T10:40:47+00:00 218.8 2026-05-10T10:40:49+00:00 218.8 2026-05-10T10:40:51+00:00 219.4 2026-05-10T10:40:59+00:00 219.4 2026-05-10T10:41:00+00:00 219 2026-05-10T10:41:05+00:00 219 2026-05-10T10:41:06+00:00 220 2026-05-10T10:41:13+00:00 220.4 2026-05-10T10:41:14+00:00 219.8 2026-05-10T10:41:22+00:00 219.8 2026-05-10T10:41:23+00:00 219.8 2026-05-10T10:41:26+00:00 220.4 2026-05-10T10:41:30+00:00 220.8 2026-05-10T10:41:32+00:00 221 2026-05-10T10:41:34+00:00 221 2026-05-10T10:41:36+00:00 221.2 2026-05-10T10:41:38+00:00 221.2 2026-05-10T10:41:39+00:00 221.4 2026-05-10T10:41:43+00:00 221.4 2026-05-10T10:41:49+00:00 221.4 2026-05-10T10:41:51+00:00 220.8 2026-05-10T10:41:52+00:00 219.8 2026-05-10T10:41:54+00:00 219.6 2026-05-10T10:41:56+00:00 219.4 2026-05-10T10:41:58+00:00 219.2 2026-05-10T10:42:01+00:00 219.2 2026-05-10T10:42:04+00:00 219 2026-05-10T10:42:07+00:00 219.2 2026-05-10T10:42:15+00:00 219.2 2026-05-10T10:42:19+00:00 219.2 2026-05-10T10:42:20+00:00 219 2026-05-10T10:42:23+00:00 219 2026-05-10T10:42:25+00:00 219.2 2026-05-10T10:42:27+00:00 219.2 2026-05-10T10:42:29+00:00 219.2 2026-05-10T10:42:33+00:00 219.2 2026-05-10T10:42:38+00:00 219.2 2026-05-10T10:42:43+00:00 218.8 2026-05-10T10:42:46+00:00 218.8 2026-05-10T10:42:50+00:00 218.8 2026-05-10T10:42:51+00:00 218.8 2026-05-10T10:43:02+00:00 218.8 2026-05-10T10:43:09+00:00 218.6 2026-05-10T10:43:18+00:00 218.8 2026-05-10T10:43:21+00:00 218.8 2026-05-10T10:43:24+00:00 218.4 2026-05-10T10:43:28+00:00 218 2026-05-10T10:43:31+00:00 217.8 2026-05-10T10:43:34+00:00 217.8 2026-05-10T10:43:40+00:00 217.8 2026-05-10T10:43:45+00:00 217.8 2026-05-10T10:43:57+00:00 217.8 2026-05-10T10:44:03+00:00 217.6 2026-05-10T10:44:07+00:00 217.6 2026-05-10T10:44:16+00:00 217.6 2026-05-10T10:44:18+00:00 217.6 2026-05-10T10:44:20+00:00 217.6 2026-05-10T10:44:23+00:00 217.6 2026-05-10T10:44:25+00:00 217.6 2026-05-10T10:44:27+00:00 218 2026-05-10T10:44:30+00:00 218 2026-05-10T10:44:32+00:00 218 2026-05-10T10:44:34+00:00 218 2026-05-10T10:44:37+00:00 218 2026-05-10T10:44:39+00:00 217.8 2026-05-10T10:44:40+00:00 217.8 2026-05-10T10:44:42+00:00 217.8 2026-05-10T10:44:43+00:00 217.8 2026-05-10T10:44:44+00:00 217.8 2026-05-10T10:44:52+00:00 217.8 2026-05-10T10:44:54+00:00 217.8 2026-05-10T10:44:55+00:00 217.8 2026-05-10T10:45:00+00:00 217.8 2026-05-10T10:45:10+00:00 217.8 2026-05-10T10:45:15+00:00 217.8 2026-05-10T10:45:20+00:00 217.8 2026-05-10T10:45:28+00:00 217.8 2026-05-10T10:45:29+00:00 217.8 2026-05-10T10:45:31+00:00 217.8 2026-05-10T10:45:40+00:00 217.8 2026-05-10T10:45:41+00:00 217.8 2026-05-10T10:45:49+00:00 217.8 2026-05-10T10:45:55+00:00 217.8 2026-05-10T10:46:03+00:00 217.8 2026-05-10T10:46:04+00:00 217.8 2026-05-10T10:46:15+00:00 217.8 2026-05-10T10:46:26+00:00 217.8 2026-05-10T10:46:33+00:00 217.8 2026-05-10T10:46:35+00:00 217.8 2026-05-10T10:46:39+00:00 217.8 2026-05-10T10:46:41+00:00 217.8 2026-05-10T10:46:43+00:00 217.8 2026-05-10T10:46:44+00:00 217.8 2026-05-10T10:46:45+00:00 217.8 2026-05-10T10:46:47+00:00 220.2 2026-05-10T10:46:48+00:00 221 2026-05-10T10:47:05+00:00 221 2026-05-10T10:47:08+00:00 221 2026-05-10T10:47:17+00:00 221.2 2026-05-10T10:47:21+00:00 221.2 2026-05-10T10:47:24+00:00 221.2 2026-05-10T10:47:30+00:00 221.2 2026-05-10T10:47:32+00:00 221.4 2026-05-10T10:47:41+00:00 221.4 2026-05-10T10:47:48+00:00 221.4 2026-05-10T10:47:51+00:00 221.6 2026-05-10T10:47:57+00:00 221.8 2026-05-10T10:48:01+00:00 221.8 2026-05-10T10:48:03+00:00 222.2 2026-05-10T10:48:11+00:00 222.2 2026-05-10T10:48:14+00:00 222 2026-05-10T10:48:21+00:00 222.2 2026-05-10T10:48:26+00:00 222.2 2026-05-10T10:48:29+00:00 222.2 2026-05-10T10:48:33+00:00 223 2026-05-10T10:48:40+00:00 223 2026-05-10T10:48:43+00:00 222.6 2026-05-10T10:48:57+00:00 222.6 2026-05-10T10:49:17+00:00 222.6 2026-05-10T10:49:19+00:00 222.4 2026-05-10T10:49:30+00:00 222.4 2026-05-10T10:49:34+00:00 222.6 2026-05-10T10:49:47+00:00 222.6 2026-05-10T10:50:06+00:00 222.6 2026-05-10T10:50:19+00:00 222.6 2026-05-10T10:50:35+00:00 222.6 2026-05-10T10:50:44+00:00 222.6 2026-05-10T10:50:46+00:00 222.6 2026-05-10T10:50:52+00:00 222.6 2026-05-10T10:50:56+00:00 222.6 2026-05-10T10:51:04+00:00 222.6 2026-05-10T10:51:06+00:00 222.6 2026-05-10T10:51:23+00:00 222.6 2026-05-10T10:51:29+00:00 222.6 2026-05-10T10:51:33+00:00 222.6 2026-05-10T10:51:35+00:00 222.6 2026-05-10T10:51:39+00:00 222.6 2026-05-10T10:51:43+00:00 222.6 2026-05-10T10:51:52+00:00 222.6 2026-05-10T10:52:00+00:00 222.6 2026-05-10T10:52:06+00:00 222.6 2026-05-10T10:52:11+00:00 222.6 2026-05-10T10:52:13+00:00 222.6 2026-05-10T10:52:19+00:00 222.6 2026-05-10T10:52:21+00:00 222.6 2026-05-10T10:52:25+00:00 222.6 2026-05-10T10:52:29+00:00 222.6 2026-05-10T10:52:37+00:00 222.6 2026-05-10T10:52:45+00:00 222.8 2026-05-10T10:52:48+00:00 222.8 2026-05-10T10:52:50+00:00 223.2 2026-05-10T10:52:55+00:00 223.2 2026-05-10T10:52:56+00:00 223.2 2026-05-10T10:52:58+00:00 223.4 2026-05-10T10:53:02+00:00 223.6 2026-05-10T10:53:05+00:00 223.8 2026-05-10T10:53:08+00:00 224.2 2026-05-10T10:53:10+00:00 224.4 2026-05-10T10:53:11+00:00 224.4 2026-05-10T10:53:16+00:00 224.4 2026-05-10T10:53:17+00:00 224.4 2026-05-10T10:53:18+00:00 224.4 2026-05-10T10:53:20+00:00 224.8 2026-05-10T10:53:22+00:00 225.4 2026-05-10T10:53:26+00:00 225.8 2026-05-10T10:53:29+00:00 226 2026-05-10T10:53:34+00:00 226.4 2026-05-10T10:53:38+00:00 227.2 2026-05-10T10:53:45+00:00 227.4 2026-05-10T10:53:46+00:00 228.6 2026-05-10T10:53:52+00:00 228.8 2026-05-10T10:53:53+00:00 229.4 2026-05-10T10:53:57+00:00 229.6 2026-05-10T10:53:58+00:00 230.8 2026-05-10T10:54:01+00:00 231.2 2026-05-10T10:54:06+00:00 231.8 2026-05-10T10:54:10+00:00 232.2 2026-05-10T10:54:13+00:00 233 2026-05-10T10:54:17+00:00 233.4 2026-05-10T10:54:20+00:00 233.8 2026-05-10T10:54:23+00:00 234.2 2026-05-10T10:54:25+00:00 235.2 2026-05-10T10:54:29+00:00 235.6 2026-05-10T10:54:30+00:00 235.6 2026-05-10T10:54:31+00:00 236.4 2026-05-10T10:54:36+00:00 237.4 2026-05-10T10:54:40+00:00 237.6 2026-05-10T10:54:41+00:00 238.6 2026-05-10T10:54:47+00:00 239 2026-05-10T10:54:49+00:00 239 2026-05-10T10:54:50+00:00 239.8 2026-05-10T10:54:52+00:00 240.6 2026-05-10T10:54:58+00:00 240.8 2026-05-10T10:55:00+00:00 241.2 2026-05-10T10:55:01+00:00 242.2 2026-05-10T10:55:05+00:00 242.8 2026-05-10T10:55:09+00:00 243 2026-05-10T10:55:10+00:00 243.2 2026-05-10T10:55:13+00:00 244.2 2026-05-10T10:55:18+00:00 244.6 2026-05-10T10:55:20+00:00 245.4 2026-05-10T10:55:26+00:00 246 2026-05-10T10:55:31+00:00 246.4 2026-05-10T10:55:33+00:00 246.6 2026-05-10T10:55:35+00:00 247 2026-05-10T10:55:37+00:00 247.4 2026-05-10T10:55:40+00:00 247.8 2026-05-10T10:55:43+00:00 248 2026-05-10T10:55:51+00:00 248 2026-05-10T10:55:52+00:00 248.4 2026-05-10T10:55:55+00:00 248.6 2026-05-10T10:55:57+00:00 249 2026-05-10T10:56:01+00:00 249.6 2026-05-10T10:56:03+00:00 250.6 2026-05-10T10:56:10+00:00 251 2026-05-10T10:56:12+00:00 251.6 2026-05-10T10:56:18+00:00 251.8 2026-05-10T10:56:19+00:00 252 2026-05-10T10:56:20+00:00 252.2 2026-05-10T10:56:23+00:00 252.4 2026-05-10T10:56:25+00:00 252.8 2026-05-10T10:56:29+00:00 253.2 2026-05-10T10:56:31+00:00 253.4 2026-05-10T10:56:33+00:00 253.8 2026-05-10T10:56:35+00:00 254 2026-05-10T10:56:37+00:00 254 2026-05-10T10:56:40+00:00 254.2 2026-05-10T10:56:41+00:00 255 2026-05-10T10:56:45+00:00 255.4 2026-05-10T10:56:49+00:00 256.2 2026-05-10T10:56:53+00:00 256.6 2026-05-10T10:56:57+00:00 256.8 2026-05-10T10:56:58+00:00 257.2 2026-05-10T10:57:01+00:00 258.2 2026-05-10T10:57:06+00:00 258.4 2026-05-10T10:57:07+00:00 259 2026-05-10T10:57:11+00:00 259.4 2026-05-10T10:57:13+00:00 260 2026-05-10T10:57:15+00:00 260.4 2026-05-10T10:57:18+00:00 261.2 2026-05-10T10:57:22+00:00 261.6 2026-05-10T10:57:25+00:00 262 2026-05-10T10:57:29+00:00 262 2026-05-10T10:57:30+00:00 262 2026-05-10T10:57:33+00:00 262 2026-05-10T10:57:36+00:00 262.2 2026-05-10T10:57:38+00:00 262.2 2026-05-10T10:57:41+00:00 261.8 2026-05-10T10:57:43+00:00 261.4 2026-05-10T10:57:49+00:00 260.6 2026-05-10T10:57:53+00:00 260.4 2026-05-10T10:57:54+00:00 260.4 2026-05-10T10:57:55+00:00 260.4 2026-05-10T10:57:58+00:00 262 2026-05-10T10:58:01+00:00 262.4 2026-05-10T10:58:03+00:00 262.2 2026-05-10T10:58:06+00:00 262.4 2026-05-10T10:58:08+00:00 261.2 2026-05-10T10:58:12+00:00 261 2026-05-10T10:58:13+00:00 260.8 2026-05-10T10:58:14+00:00 260 2026-05-10T10:58:18+00:00 259.8 2026-05-10T10:58:19+00:00 259.6 2026-05-10T10:58:20+00:00 258.8 2026-05-10T10:58:22+00:00 258.4 2026-05-10T10:58:23+00:00 257.8 2026-05-10T10:58:24+00:00 256.6 2026-05-10T10:58:30+00:00 255 2026-05-10T10:58:31+00:00 254.4 2026-05-10T10:58:37+00:00 253.8 2026-05-10T10:58:39+00:00 254.2 2026-05-10T10:58:42+00:00 254.8 2026-05-10T10:58:43+00:00 255 2026-05-10T10:58:44+00:00 254.2 2026-05-10T10:58:47+00:00 253.2 2026-05-10T10:58:48+00:00 253 2026-05-10T10:58:52+00:00 253.2 2026-05-10T10:58:53+00:00 254.2 2026-05-10T10:58:58+00:00 254.4 2026-05-10T10:58:59+00:00 254.8 2026-05-10T10:59:00+00:00 255 2026-05-10T10:59:01+00:00 255.8 2026-05-10T10:59:04+00:00 256 2026-05-10T10:59:06+00:00 256.2 2026-05-10T10:59:09+00:00 256.8 2026-05-10T10:59:13+00:00 257.4 2026-05-10T10:59:16+00:00 258 2026-05-10T10:59:20+00:00 258.4 2026-05-10T10:59:26+00:00 258.6 2026-05-10T10:59:30+00:00 259.4 2026-05-10T10:59:35+00:00 259.6 2026-05-10T10:59:36+00:00 259.6 2026-05-10T10:59:38+00:00 259.6 2026-05-10T10:59:39+00:00 258.8 2026-05-10T10:59:45+00:00 258.4 2026-05-10T10:59:50+00:00 258.4 2026-05-10T10:59:51+00:00 258.4 2026-05-10T10:59:52+00:00 258.2 2026-05-10T10:59:55+00:00 257.8 2026-05-10T10:59:58+00:00 258 2026-05-10T11:00:00+00:00 259 2026-05-10T11:00:05+00:00 259.2 2026-05-10T11:00:08+00:00 259.2 2026-05-10T11:00:10+00:00 259.4 2026-05-10T11:00:11+00:00 260.2 2026-05-10T11:00:14+00:00 260.4 2026-05-10T11:00:15+00:00 260.8 2026-05-10T11:00:17+00:00 261.4 2026-05-10T11:00:19+00:00 261.6 2026-05-10T11:00:20+00:00 262.6 2026-05-10T11:00:23+00:00 262.8 2026-05-10T11:00:24+00:00 263.4 2026-05-10T11:00:26+00:00 264.2 2026-05-10T11:00:28+00:00 265.2 2026-05-10T11:00:32+00:00 265.2 2026-05-10T11:00:33+00:00 266 2026-05-10T11:00:35+00:00 266.6 2026-05-10T11:00:38+00:00 267.4 2026-05-10T11:00:41+00:00 267.6 2026-05-10T11:00:42+00:00 268.8 2026-05-10T11:00:47+00:00 269.8 2026-05-10T11:00:51+00:00 270 2026-05-10T11:00:52+00:00 270.6 2026-05-10T11:00:55+00:00 271.2 2026-05-10T11:00:57+00:00 272 2026-05-10T11:01:01+00:00 272.6 2026-05-10T11:01:02+00:00 273.2 2026-05-10T11:01:06+00:00 273.6 2026-05-10T11:01:07+00:00 274.8 2026-05-10T11:01:13+00:00 275.8 2026-05-10T11:01:17+00:00 275.8 2026-05-10T11:01:18+00:00 276.2 2026-05-10T11:01:21+00:00 276.4 2026-05-10T11:01:23+00:00 277 2026-05-10T11:01:25+00:00 278 2026-05-10T11:01:31+00:00 278.6 2026-05-10T11:01:34+00:00 279.2 2026-05-10T11:01:37+00:00 279.6 2026-05-10T11:01:40+00:00 280.2 2026-05-10T11:01:44+00:00 281.4 2026-05-10T11:01:50+00:00 281.6 2026-05-10T11:01:52+00:00 282.4 2026-05-10T11:01:58+00:00 282.6 2026-05-10T11:02:00+00:00 282.8 2026-05-10T11:02:03+00:00 282.8 2026-05-10T11:02:06+00:00 283 2026-05-10T11:02:08+00:00 283.4 2026-05-10T11:02:12+00:00 283.6 2026-05-10T11:02:17+00:00 283.6 2026-05-10T11:02:18+00:00 283.6 2026-05-10T11:02:24+00:00 283.6 2026-05-10T11:02:27+00:00 283.6 2026-05-10T11:02:30+00:00 283.2 2026-05-10T11:02:36+00:00 282.8 2026-05-10T11:02:45+00:00 282.8 2026-05-10T11:02:50+00:00 283.2 2026-05-10T11:02:54+00:00 284.4 2026-05-10T11:03:00+00:00 285 2026-05-10T11:03:01+00:00 285.6 2026-05-10T11:03:08+00:00 285.6 2026-05-10T11:03:09+00:00 286 2026-05-10T11:03:13+00:00 286.4 2026-05-10T11:03:18+00:00 286.4 2026-05-10T11:03:22+00:00 286.2 2026-05-10T11:03:25+00:00 286.2 2026-05-10T11:03:34+00:00 286.2 2026-05-10T11:03:36+00:00 286.2 2026-05-10T11:03:37+00:00 286.4 2026-05-10T11:03:39+00:00 286.4 2026-05-10T11:03:40+00:00 286.4 2026-05-10T11:03:41+00:00 286.6 2026-05-10T11:03:43+00:00 287 2026-05-10T11:03:44+00:00 287.6 2026-05-10T11:03:45+00:00 289.2 2026-05-10T11:03:48+00:00 290.4 2026-05-10T11:03:51+00:00 290.6 2026-05-10T11:03:56+00:00 290.6 2026-05-10T11:03:59+00:00 291.6 2026-05-10T11:04:01+00:00 289.4 2026-05-10T11:04:05+00:00 288.6 2026-05-10T11:04:09+00:00 288.6 2026-05-10T11:04:17+00:00 288.4 2026-05-10T11:04:18+00:00 288.2 2026-05-10T11:04:21+00:00 287.8 2026-05-10T11:04:23+00:00 288.2 2026-05-10T11:04:25+00:00 288.2 2026-05-10T11:04:29+00:00 288.2 2026-05-10T11:04:34+00:00 288 2026-05-10T11:04:36+00:00 288.2 2026-05-10T11:04:38+00:00 288.4 2026-05-10T11:04:43+00:00 288.8 2026-05-10T11:04:46+00:00 289.2 2026-05-10T11:04:47+00:00 289.4 2026-05-10T11:04:48+00:00 289.8 2026-05-10T11:04:49+00:00 290.6 2026-05-10T11:04:51+00:00 290.8 2026-05-10T11:04:53+00:00 291.4 2026-05-10T11:04:58+00:00 291.6 2026-05-10T11:05:00+00:00 291.6 2026-05-10T11:05:01+00:00 291.8 2026-05-10T11:05:06+00:00 292.8 2026-05-10T11:05:10+00:00 293.4 2026-05-10T11:05:13+00:00 291.8 2026-05-10T11:05:18+00:00 291.6 2026-05-10T11:05:21+00:00 291.8 2026-05-10T11:05:26+00:00 293 2026-05-10T11:05:29+00:00 293 2026-05-10T11:05:31+00:00 292.2 2026-05-10T11:05:34+00:00 291.6 2026-05-10T11:05:35+00:00 290.8 2026-05-10T11:05:41+00:00 290.6 2026-05-10T11:05:45+00:00 290.8 2026-05-10T11:05:46+00:00 289.6 2026-05-10T11:05:54+00:00 289.6 2026-05-10T11:05:55+00:00 290.8 2026-05-10T11:05:57+00:00 290.6 2026-05-10T11:05:58+00:00 289.6 2026-05-10T11:06:04+00:00 289.6 2026-05-10T11:06:05+00:00 289.2 2026-05-10T11:06:08+00:00 289.6 2026-05-10T11:06:13+00:00 290 2026-05-10T11:06:15+00:00 290.8 2026-05-10T11:06:18+00:00 291 2026-05-10T11:06:19+00:00 291 2026-05-10T11:06:20+00:00 291.4 2026-05-10T11:06:22+00:00 292 2026-05-10T11:06:24+00:00 292.4 2026-05-10T11:06:25+00:00 292.8 2026-05-10T11:06:26+00:00 293.2 2026-05-10T11:06:30+00:00 294.2 2026-05-10T11:06:32+00:00 294.2 2026-05-10T11:06:35+00:00 294.2 2026-05-10T11:06:36+00:00 294.2 2026-05-10T11:06:37+00:00 294.8 2026-05-10T11:06:40+00:00 295.4 2026-05-10T11:06:41+00:00 296 2026-05-10T11:06:44+00:00 296 2026-05-10T11:06:45+00:00 296 2026-05-10T11:06:47+00:00 296.6 2026-05-10T11:06:50+00:00 297 2026-05-10T11:06:53+00:00 297.6 2026-05-10T11:07:00+00:00 297.8 2026-05-10T11:07:01+00:00 298.8 2026-05-10T11:07:08+00:00 299.8 2026-05-10T11:07:13+00:00 299.8 2026-05-10T11:07:14+00:00 300 2026-05-10T11:07:21+00:00 300.6 2026-05-10T11:07:23+00:00 300.8 2026-05-10T11:07:27+00:00 301.8 2026-05-10T11:07:35+00:00 302 2026-05-10T11:07:37+00:00 301.2 2026-05-10T11:07:45+00:00 302.6 2026-05-10T11:07:54+00:00 301.4 2026-05-10T11:08:01+00:00 300.2 2026-05-10T11:08:06+00:00 299 2026-05-10T11:08:07+00:00 300 2026-05-10T11:08:16+00:00 299.8 2026-05-10T11:08:17+00:00 298.8 2026-05-10T11:08:18+00:00 300.4 2026-05-10T11:08:22+00:00 301.6 2026-05-10T11:08:24+00:00 301.6 2026-05-10T11:08:25+00:00 301.8 2026-05-10T11:08:26+00:00 302 2026-05-10T11:08:30+00:00 301.6 2026-05-10T11:08:33+00:00 300.8 2026-05-10T11:08:36+00:00 300.8 2026-05-10T11:08:43+00:00 302.2 2026-05-10T11:08:52+00:00 302.6 2026-05-10T11:08:54+00:00 302.8 2026-05-10T11:08:57+00:00 302.6 2026-05-10T11:09:00+00:00 303 2026-05-10T11:09:09+00:00 301.8 2026-05-10T11:09:17+00:00 301.6 2026-05-10T11:09:19+00:00 300.4 2026-05-10T11:09:22+00:00 300.2 2026-05-10T11:09:24+00:00 299.2 2026-05-10T11:09:27+00:00 298.4 2026-05-10T11:09:29+00:00 298 2026-05-10T11:09:30+00:00 297 2026-05-10T11:09:33+00:00 297 2026-05-10T11:09:34+00:00 296.4 2026-05-10T11:09:36+00:00 295.2 2026-05-10T11:09:37+00:00 293.8 2026-05-10T11:09:39+00:00 292.8 2026-05-10T11:09:41+00:00 292.2 2026-05-10T11:09:43+00:00 291.2 2026-05-10T11:09:45+00:00 290 2026-05-10T11:09:48+00:00 289.4 2026-05-10T11:09:49+00:00 288 2026-05-10T11:09:51+00:00 285.8 2026-05-10T11:09:53+00:00 284.8 2026-05-10T11:09:54+00:00 283.8 2026-05-10T11:09:57+00:00 283.8 2026-05-10T11:09:59+00:00 283.4 2026-05-10T11:10:01+00:00 282.6 2026-05-10T11:10:04+00:00 281.6 2026-05-10T11:10:05+00:00 281.2 2026-05-10T11:10:07+00:00 281.6 2026-05-10T11:10:13+00:00 282 2026-05-10T11:10:18+00:00 282 2026-05-10T11:10:19+00:00 282.4 2026-05-10T11:10:23+00:00 282.4 2026-05-10T11:10:24+00:00 283 2026-05-10T11:10:27+00:00 283 2026-05-10T11:10:28+00:00 282.4 2026-05-10T11:10:30+00:00 282 2026-05-10T11:10:35+00:00 282.2 2026-05-10T11:10:38+00:00 281.2 2026-05-10T11:10:44+00:00 280 2026-05-10T11:10:47+00:00 280 2026-05-10T11:10:48+00:00 279.8 2026-05-10T11:10:53+00:00 279 2026-05-10T11:10:55+00:00 277.8 2026-05-10T11:11:00+00:00 277.6 2026-05-10T11:11:01+00:00 276.6 2026-05-10T11:11:02+00:00 275.8 2026-05-10T11:11:04+00:00 275.6 2026-05-10T11:11:05+00:00 275 2026-05-10T11:11:07+00:00 274.2 2026-05-10T11:11:09+00:00 273.8 2026-05-10T11:11:11+00:00 274.4 2026-05-10T11:11:16+00:00 273.2 2026-05-10T11:11:20+00:00 272.2 2026-05-10T11:11:21+00:00 271.6 2026-05-10T11:11:25+00:00 270.8 2026-05-10T11:11:31+00:00 270.4 2026-05-10T11:11:32+00:00 269.6 2026-05-10T11:11:33+00:00 268.6 2026-05-10T11:11:34+00:00 267.6 2026-05-10T11:11:35+00:00 267 2026-05-10T11:11:38+00:00 267 2026-05-10T11:11:43+00:00 266.6 2026-05-10T11:11:45+00:00 266.8 2026-05-10T11:11:46+00:00 268.4 2026-05-10T11:11:55+00:00 268.6 2026-05-10T11:11:56+00:00 269.2 2026-05-10T11:12:04+00:00 269.8 2026-05-10T11:12:06+00:00 270.8 2026-05-10T11:12:09+00:00 271 2026-05-10T11:12:13+00:00 271 2026-05-10T11:12:14+00:00 271.2 2026-05-10T11:12:16+00:00 271.8 2026-05-10T11:12:17+00:00 273 2026-05-10T11:12:18+00:00 273.4 2026-05-10T11:12:19+00:00 274 2026-05-10T11:12:21+00:00 274.6 2026-05-10T11:12:23+00:00 274.2 2026-05-10T11:12:24+00:00 274.8 2026-05-10T11:12:28+00:00 275 2026-05-10T11:12:30+00:00 276.2 2026-05-10T11:12:32+00:00 276.8 2026-05-10T11:12:37+00:00 276.6 2026-05-10T11:12:39+00:00 275.4 2026-05-10T11:12:42+00:00 274.6 2026-05-10T11:12:43+00:00 273.2 2026-05-10T11:12:48+00:00 271.8 2026-05-10T11:12:50+00:00 270.8 2026-05-10T11:12:51+00:00 270.8 2026-05-10T11:12:52+00:00 271.6 2026-05-10T11:12:58+00:00 271.8 2026-05-10T11:13:00+00:00 272.6 2026-05-10T11:13:11+00:00 273.2 2026-05-10T11:13:12+00:00 274.4 2026-05-10T11:13:15+00:00 276 2026-05-10T11:13:18+00:00 277.2 2026-05-10T11:13:21+00:00 277.2 2026-05-10T11:13:22+00:00 277 2026-05-10T11:13:28+00:00 277.4 2026-05-10T11:13:31+00:00 278.2 2026-05-10T11:13:35+00:00 278.4 2026-05-10T11:13:39+00:00 278.4 2026-05-10T11:13:42+00:00 279.2 2026-05-10T11:13:49+00:00 279.4 2026-05-10T11:13:50+00:00 279.2 2026-05-10T11:13:57+00:00 278.6 2026-05-10T11:14:05+00:00 277.8 2026-05-10T11:14:06+00:00 276.4 2026-05-10T11:14:08+00:00 275.2 2026-05-10T11:14:09+00:00 275 2026-05-10T11:14:10+00:00 274 2026-05-10T11:14:11+00:00 273.2 2026-05-10T11:14:16+00:00 273 2026-05-10T11:14:19+00:00 272 2026-05-10T11:14:23+00:00 271.8 2026-05-10T11:14:24+00:00 270.6 2026-05-10T11:14:27+00:00 269.6 2026-05-10T11:14:29+00:00 268.8 2026-05-10T11:14:31+00:00 268.4 2026-05-10T11:14:32+00:00 268.4 2026-05-10T11:14:36+00:00 268 2026-05-10T11:14:40+00:00 267.6 2026-05-10T11:14:46+00:00 267.4 2026-05-10T11:14:48+00:00 267.4 2026-05-10T11:14:49+00:00 267 2026-05-10T11:14:53+00:00 266.2 2026-05-10T11:14:58+00:00 265.8 2026-05-10T11:14:59+00:00 264.8 2026-05-10T11:15:01+00:00 264.6 2026-05-10T11:15:02+00:00 264.2 2026-05-10T11:15:03+00:00 264 2026-05-10T11:15:04+00:00 263.2 2026-05-10T11:15:05+00:00 262.8 2026-05-10T11:15:07+00:00 261.6 2026-05-10T11:15:10+00:00 260.4 2026-05-10T11:15:12+00:00 259.8 2026-05-10T11:15:15+00:00 258.6 2026-05-10T11:15:17+00:00 257.4 2026-05-10T11:15:20+00:00 256.8 2026-05-10T11:15:22+00:00 256.4 2026-05-10T11:15:23+00:00 255 2026-05-10T11:15:27+00:00 254.2 2026-05-10T11:15:30+00:00 254 2026-05-10T11:15:31+00:00 252.8 2026-05-10T11:15:32+00:00 251.6 2026-05-10T11:15:34+00:00 249.8 2026-05-10T11:15:36+00:00 248.6 2026-05-10T11:15:37+00:00 247.4 2026-05-10T11:15:38+00:00 246.8 2026-05-10T11:15:39+00:00 246 2026-05-10T11:15:40+00:00 245 2026-05-10T11:15:41+00:00 244 2026-05-10T11:15:43+00:00 244 2026-05-10T11:15:44+00:00 242.8 2026-05-10T11:15:47+00:00 241.4 2026-05-10T11:15:49+00:00 240.4 2026-05-10T11:15:52+00:00 240 2026-05-10T11:15:53+00:00 239 2026-05-10T11:15:54+00:00 237.8 2026-05-10T11:15:56+00:00 237.2 2026-05-10T11:15:57+00:00 238.4 2026-05-10T11:16:02+00:00 238.6 2026-05-10T11:16:04+00:00 238 2026-05-10T11:16:05+00:00 238 2026-05-10T11:16:07+00:00 238 2026-05-10T11:16:12+00:00 237 2026-05-10T11:16:14+00:00 236.6 2026-05-10T11:16:17+00:00 236 2026-05-10T11:16:22+00:00 235.2 2026-05-10T11:16:23+00:00 233.8 2026-05-10T11:16:25+00:00 232.4 2026-05-10T11:16:27+00:00 231.6 2026-05-10T11:16:30+00:00 231.2 2026-05-10T11:16:31+00:00 229.4 2026-05-10T11:16:34+00:00 227.6 2026-05-10T11:16:36+00:00 226.4 2026-05-10T11:16:40+00:00 226.4 2026-05-10T11:16:41+00:00 225.6 2026-05-10T11:16:47+00:00 225.2 2026-05-10T11:16:49+00:00 224.6 2026-05-10T11:16:50+00:00 223.8 2026-05-10T11:16:52+00:00 223.2 2026-05-10T11:16:58+00:00 223.2 2026-05-10T11:16:59+00:00 223.2 2026-05-10T11:17:01+00:00 223 2026-05-10T11:17:02+00:00 222.8 2026-05-10T11:17:03+00:00 222.8 2026-05-10T11:17:05+00:00 221.6 2026-05-10T11:17:08+00:00 219.8 2026-05-10T11:17:09+00:00 219.6 2026-05-10T11:17:11+00:00 219.6 2026-05-10T11:17:12+00:00 220.4 2026-05-10T11:17:15+00:00 221 2026-05-10T11:17:22+00:00 220.8 2026-05-10T11:17:24+00:00 219.8 2026-05-10T11:17:27+00:00 219.2 2026-05-10T11:17:29+00:00 219 2026-05-10T11:17:31+00:00 218.8 2026-05-10T11:17:32+00:00 216.6 2026-05-10T11:17:33+00:00 215.8 2026-05-10T11:17:35+00:00 215.8 2026-05-10T11:17:37+00:00 216.2 2026-05-10T11:17:39+00:00 216.6 2026-05-10T11:17:41+00:00 216.6 2026-05-10T11:17:44+00:00 216.6 2026-05-10T11:17:45+00:00 217.8 2026-05-10T11:17:50+00:00 218.2 2026-05-10T11:17:52+00:00 218.4 2026-05-10T11:17:53+00:00 219.2 2026-05-10T11:17:57+00:00 219.6 2026-05-10T11:17:58+00:00 219.8 2026-05-10T11:17:59+00:00 220 2026-05-10T11:18:01+00:00 220.2 2026-05-10T11:18:03+00:00 220.4 2026-05-10T11:18:07+00:00 220.6 2026-05-10T11:18:09+00:00 220.8 2026-05-10T11:18:12+00:00 221 2026-05-10T11:18:13+00:00 221 2026-05-10T11:18:14+00:00 221.2 2026-05-10T11:18:15+00:00 220.4 2026-05-10T11:18:22+00:00 220.8 2026-05-10T11:18:28+00:00 220.2 2026-05-10T11:18:33+00:00 220 2026-05-10T11:18:34+00:00 219.6 2026-05-10T11:18:38+00:00 218.8 2026-05-10T11:18:41+00:00 218.2 2026-05-10T11:18:45+00:00 217.4 2026-05-10T11:18:47+00:00 216.2 2026-05-10T11:18:49+00:00 214.8 2026-05-10T11:18:52+00:00 214.6 2026-05-10T11:18:53+00:00 214.6 2026-05-10T11:18:54+00:00 214 2026-05-10T11:18:56+00:00 213.6 2026-05-10T11:18:57+00:00 213.2 2026-05-10T11:18:59+00:00 212.6 2026-05-10T11:19:01+00:00 212.2 2026-05-10T11:19:03+00:00 212 2026-05-10T11:19:04+00:00 211.6 2026-05-10T11:19:05+00:00 211.2 2026-05-10T11:19:06+00:00 210.8 2026-05-10T11:19:07+00:00 209.8 2026-05-10T11:19:09+00:00 209.4 2026-05-10T11:19:10+00:00 208.6 2026-05-10T11:19:11+00:00 207.4 2026-05-10T11:19:13+00:00 206 2026-05-10T11:19:15+00:00 205.4 2026-05-10T11:19:17+00:00 205.4 2026-05-10T11:19:21+00:00 205 2026-05-10T11:19:25+00:00 205 2026-05-10T11:19:26+00:00 205 2026-05-10T11:19:27+00:00 205 2026-05-10T11:19:29+00:00 205 2026-05-10T11:19:31+00:00 205 2026-05-10T11:19:32+00:00 204.8 2026-05-10T11:19:34+00:00 205.6 2026-05-10T11:19:39+00:00 206 2026-05-10T11:19:41+00:00 205 2026-05-10T11:19:46+00:00 203.8 2026-05-10T11:19:49+00:00 205 2026-05-10T11:19:50+00:00 205 2026-05-10T11:19:52+00:00 204.8 2026-05-10T11:19:56+00:00 204.6 2026-05-10T11:19:58+00:00 204.8 2026-05-10T11:20:03+00:00 204.4 2026-05-10T11:20:04+00:00 204.2 2026-05-10T11:20:05+00:00 204 2026-05-10T11:20:07+00:00 204 2026-05-10T11:20:09+00:00 204 2026-05-10T11:20:12+00:00 203.8 2026-05-10T11:20:13+00:00 203.6 2026-05-10T11:20:19+00:00 203 2026-05-10T11:20:25+00:00 203 2026-05-10T11:20:27+00:00 202.8 2026-05-10T11:20:29+00:00 203 2026-05-10T11:20:33+00:00 203 2026-05-10T11:20:35+00:00 203.2 2026-05-10T11:20:37+00:00 203.2 2026-05-10T11:20:39+00:00 203.4 2026-05-10T11:20:40+00:00 203.8 2026-05-10T11:20:41+00:00 203.8 2026-05-10T11:20:44+00:00 203.8 2026-05-10T11:20:45+00:00 203.8 2026-05-10T11:20:49+00:00 203.6 2026-05-10T11:20:52+00:00 203.2 2026-05-10T11:20:54+00:00 202.8 2026-05-10T11:20:56+00:00 199.8 2026-05-10T11:21:00+00:00 199.6 2026-05-10T11:21:02+00:00 201 2026-05-10T11:21:09+00:00 199.8 2026-05-10T11:21:14+00:00 199.8 2026-05-10T11:21:20+00:00 200.8 2026-05-10T11:21:22+00:00 201.8 2026-05-10T11:21:23+00:00 202 2026-05-10T11:21:27+00:00 201.8 2026-05-10T11:21:29+00:00 201.8 2026-05-10T11:21:30+00:00 201.2 2026-05-10T11:21:35+00:00 200.8 2026-05-10T11:21:36+00:00 200.6 2026-05-10T11:21:38+00:00 199.8 2026-05-10T11:21:41+00:00 200 2026-05-10T11:21:43+00:00 199.8 2026-05-10T11:21:46+00:00 199.8 2026-05-10T11:21:49+00:00 200 2026-05-10T11:21:52+00:00 199.6 2026-05-10T11:21:57+00:00 199.8 2026-05-10T11:22:01+00:00 200.8 2026-05-10T11:22:03+00:00 200.8 2026-05-10T11:22:05+00:00 201 2026-05-10T11:22:07+00:00 201 2026-05-10T11:22:09+00:00 200.8 2026-05-10T11:22:14+00:00 200.4 2026-05-10T11:22:15+00:00 200 2026-05-10T11:22:16+00:00 199.8 2026-05-10T11:22:17+00:00 199.2 2026-05-10T11:22:18+00:00 198.8 2026-05-10T11:22:20+00:00 198.8 2026-05-10T11:22:24+00:00 199 2026-05-10T11:22:25+00:00 199.8 2026-05-10T11:22:28+00:00 200.6 2026-05-10T11:22:30+00:00 200.6 2026-05-10T11:22:31+00:00 200.6 2026-05-10T11:22:34+00:00 199.8 2026-05-10T11:22:37+00:00 199.4 2026-05-10T11:22:43+00:00 199.6 2026-05-10T11:22:52+00:00 199.8 2026-05-10T11:22:56+00:00 199.8 2026-05-10T11:22:57+00:00 199.8 2026-05-10T11:22:58+00:00 199.2 2026-05-10T11:23:02+00:00 199.8 2026-05-10T11:23:07+00:00 199.8 2026-05-10T11:23:12+00:00 199.6 2026-05-10T11:23:14+00:00 199 2026-05-10T11:23:17+00:00 198.8 2026-05-10T11:23:18+00:00 198.6 2026-05-10T11:23:21+00:00 198.6 2026-05-10T11:23:25+00:00 198.4 2026-05-10T11:23:31+00:00 198.4 2026-05-10T11:23:33+00:00 198 2026-05-10T11:23:39+00:00 197 2026-05-10T11:23:41+00:00 197 2026-05-10T11:23:45+00:00 197.2 2026-05-10T11:23:47+00:00 197.2 2026-05-10T11:23:53+00:00 196.6 2026-05-10T11:24:00+00:00 196.6 2026-05-10T11:24:01+00:00 198.6 2026-05-10T11:24:04+00:00 198.6 2026-05-10T11:24:09+00:00 199 2026-05-10T11:24:15+00:00 199.6 2026-05-10T11:24:19+00:00 200.4 2026-05-10T11:24:23+00:00 201 2026-05-10T11:24:24+00:00 201 2026-05-10T11:24:25+00:00 200.8 2026-05-10T11:24:28+00:00 199.8 2026-05-10T11:24:31+00:00 199.8 2026-05-10T11:24:35+00:00 199.8 2026-05-10T11:24:37+00:00 199.8 2026-05-10T11:24:42+00:00 199.6 2026-05-10T11:24:44+00:00 199.6 2026-05-10T11:24:45+00:00 199 2026-05-10T11:24:47+00:00 198.8 2026-05-10T11:24:48+00:00 198.6 2026-05-10T11:24:50+00:00 198.6 2026-05-10T11:24:51+00:00 198.8 2026-05-10T11:24:56+00:00 198.8 2026-05-10T11:24:57+00:00 199.6 2026-05-10T11:25:00+00:00 199.8 2026-05-10T11:25:01+00:00 199.6 2026-05-10T11:25:05+00:00 199.4 2026-05-10T11:25:06+00:00 199.2 2026-05-10T11:25:07+00:00 198.8 2026-05-10T11:25:09+00:00 198 2026-05-10T11:25:11+00:00 197.4 2026-05-10T11:25:13+00:00 196.6 2026-05-10T11:25:14+00:00 195.8 2026-05-10T11:25:15+00:00 195.8 2026-05-10T11:25:17+00:00 196.6 2026-05-10T11:25:19+00:00 197.2 2026-05-10T11:25:20+00:00 197.2 2026-05-10T11:25:25+00:00 197.8 2026-05-10T11:25:27+00:00 198.4 2026-05-10T11:25:29+00:00 198.2 2026-05-10T11:25:33+00:00 197.4 2026-05-10T11:25:34+00:00 196.4 2026-05-10T11:25:38+00:00 196.8 2026-05-10T11:25:43+00:00 195.6 2026-05-10T11:25:47+00:00 196 2026-05-10T11:25:51+00:00 196.2 2026-05-10T11:25:59+00:00 196.2 2026-05-10T11:26:00+00:00 196.6 2026-05-10T11:26:02+00:00 197 2026-05-10T11:26:03+00:00 197.2 2026-05-10T11:26:05+00:00 197.2 2026-05-10T11:26:07+00:00 195.8 2026-05-10T11:26:08+00:00 195.2 2026-05-10T11:26:09+00:00 195.4 2026-05-10T11:26:12+00:00 195.6 2026-05-10T11:26:13+00:00 196 2026-05-10T11:26:14+00:00 196.2 2026-05-10T11:26:15+00:00 196.8 2026-05-10T11:26:17+00:00 197.4 2026-05-10T11:26:18+00:00 198 2026-05-10T11:26:20+00:00 196.8 2026-05-10T11:26:27+00:00 196.8 2026-05-10T11:26:29+00:00 196.6 2026-05-10T11:26:35+00:00 196.6 2026-05-10T11:26:41+00:00 196.4 2026-05-10T11:26:44+00:00 196.4 2026-05-10T11:26:45+00:00 196.4 2026-05-10T11:26:50+00:00 197 2026-05-10T11:26:59+00:00 193.6 2026-05-10T11:27:00+00:00 193.6 2026-05-10T11:27:05+00:00 193.6 2026-05-10T11:27:06+00:00 193.4 2026-05-10T11:27:09+00:00 194 2026-05-10T11:27:14+00:00 194 2026-05-10T11:27:17+00:00 193.6 2026-05-10T11:27:25+00:00 194 2026-05-10T11:27:33+00:00 193 2026-05-10T11:27:42+00:00 193 2026-05-10T11:27:43+00:00 194.2 2026-05-10T11:27:50+00:00 194.4 2026-05-10T11:27:51+00:00 194.8 2026-05-10T11:27:52+00:00 195.4 2026-05-10T11:27:53+00:00 195.4 2026-05-10T11:27:55+00:00 195.2 2026-05-10T11:27:57+00:00 194.8 2026-05-10T11:27:59+00:00 194.6 2026-05-10T11:28:03+00:00 195 2026-05-10T11:28:08+00:00 195 2026-05-10T11:28:13+00:00 195 2026-05-10T11:28:16+00:00 194.8 2026-05-10T11:28:19+00:00 194.6 2026-05-10T11:28:22+00:00 194.6 2026-05-10T11:28:23+00:00 194.6 2026-05-10T11:28:26+00:00 194.4 2026-05-10T11:28:29+00:00 194.4 2026-05-10T11:28:31+00:00 195.2 2026-05-10T11:28:35+00:00 195.4 2026-05-10T11:28:36+00:00 195.6 2026-05-10T11:28:37+00:00 196 2026-05-10T11:28:41+00:00 195.6 2026-05-10T11:28:47+00:00 195.4 2026-05-10T11:28:51+00:00 195.4 2026-05-10T11:28:52+00:00 195.6 2026-05-10T11:28:53+00:00 195.8 2026-05-10T11:28:55+00:00 196 2026-05-10T11:29:02+00:00 196.2 2026-05-10T11:29:04+00:00 196.6 2026-05-10T11:29:08+00:00 195.8 2026-05-10T11:29:14+00:00 196 2026-05-10T11:29:15+00:00 196.8 2026-05-10T11:29:17+00:00 197.2 2026-05-10T11:29:18+00:00 197.4 2026-05-10T11:29:19+00:00 196.4 2026-05-10T11:29:24+00:00 196.2 2026-05-10T11:29:26+00:00 195.2 2026-05-10T11:29:30+00:00 195.2 2026-05-10T11:29:32+00:00 196.4 2026-05-10T11:29:41+00:00 196.2 2026-05-10T11:29:44+00:00 197.4 2026-05-10T11:29:49+00:00 198.6 2026-05-10T11:29:52+00:00 199 2026-05-10T11:29:54+00:00 199.2 2026-05-10T11:30:01+00:00 199.4 2026-05-10T11:30:02+00:00 199.4 2026-05-10T11:30:04+00:00 199.6 2026-05-10T11:30:06+00:00 199.6 2026-05-10T11:30:07+00:00 200 2026-05-10T11:30:10+00:00 200.2 2026-05-10T11:30:12+00:00 200.2 2026-05-10T11:30:14+00:00 200.2 2026-05-10T11:30:15+00:00 200.6 2026-05-10T11:30:19+00:00 201 2026-05-10T11:30:23+00:00 200.8 2026-05-10T11:30:25+00:00 200.6 2026-05-10T11:30:27+00:00 200 2026-05-10T11:30:32+00:00 199.6 2026-05-10T11:30:37+00:00 199.6 2026-05-10T11:30:40+00:00 199.6 2026-05-10T11:30:41+00:00 199.2 2026-05-10T11:30:44+00:00 199.2 2026-05-10T11:30:45+00:00 199.2 2026-05-10T11:30:46+00:00 199.2 2026-05-10T11:30:47+00:00 199 2026-05-10T11:30:48+00:00 199 2026-05-10T11:30:51+00:00 198.8 2026-05-10T11:30:53+00:00 198.6 2026-05-10T11:30:54+00:00 199 2026-05-10T11:30:58+00:00 199.4 2026-05-10T11:31:00+00:00 199.6 2026-05-10T11:31:02+00:00 199.8 2026-05-10T11:31:04+00:00 200 2026-05-10T11:31:07+00:00 199.6 2026-05-10T11:31:09+00:00 199.8 2026-05-10T11:31:10+00:00 199.6 2026-05-10T11:31:12+00:00 199.6 2026-05-10T11:31:14+00:00 199.6 2026-05-10T11:31:16+00:00 199.6 2026-05-10T11:31:18+00:00 199.8 2026-05-10T11:31:20+00:00 200 2026-05-10T11:31:24+00:00 200 2026-05-10T11:31:25+00:00 200 2026-05-10T11:31:26+00:00 200.4 2026-05-10T11:31:28+00:00 200.8 2026-05-10T11:31:29+00:00 200.8 2026-05-10T11:31:30+00:00 200.4 2026-05-10T11:31:32+00:00 199.6 2026-05-10T11:31:34+00:00 199.2 2026-05-10T11:31:38+00:00 199 2026-05-10T11:31:43+00:00 199 2026-05-10T11:31:47+00:00 199 2026-05-10T11:31:50+00:00 199 2026-05-10T11:31:53+00:00 199 2026-05-10T11:31:54+00:00 199.2 2026-05-10T11:31:58+00:00 199.4 2026-05-10T11:32:02+00:00 199.4 2026-05-10T11:32:05+00:00 199.4 2026-05-10T11:32:07+00:00 198.2 2026-05-10T11:32:22+00:00 198.2 2026-05-10T11:32:29+00:00 198.2 2026-05-10T11:32:30+00:00 198.6 2026-05-10T11:32:41+00:00 198.4 2026-05-10T11:32:53+00:00 198.4 2026-05-10T11:32:57+00:00 198.4 2026-05-10T11:32:59+00:00 198 2026-05-10T11:33:04+00:00 197.4 2026-05-10T11:33:11+00:00 197.2 2026-05-10T11:33:13+00:00 197.2 2026-05-10T11:33:21+00:00 197 2026-05-10T11:33:23+00:00 197 2026-05-10T11:33:25+00:00 197.2 2026-05-10T11:33:31+00:00 197.4 2026-05-10T11:33:32+00:00 197.4 2026-05-10T11:33:34+00:00 197.6 2026-05-10T11:33:36+00:00 197.8 2026-05-10T11:33:45+00:00 197.6 2026-05-10T11:33:54+00:00 198.2 2026-05-10T11:34:04+00:00 198.4 2026-05-10T11:34:08+00:00 198.2 2026-05-10T11:34:16+00:00 198.6 2026-05-10T11:34:20+00:00 198.8 2026-05-10T11:34:25+00:00 198.8 2026-05-10T11:34:37+00:00 198.8 2026-05-10T11:34:50+00:00 198 2026-05-10T11:35:06+00:00 198 2026-05-10T11:35:07+00:00 198.8 2026-05-10T11:35:21+00:00 199 2026-05-10T11:35:34+00:00 198.8 2026-05-10T11:35:48+00:00 199 2026-05-10T11:35:52+00:00 198.8 2026-05-10T11:36:00+00:00 198.8 2026-05-10T11:36:07+00:00 198.8 2026-05-10T11:36:09+00:00 198.8 2026-05-10T11:36:21+00:00 198.8 2026-05-10T11:36:26+00:00 198.8 2026-05-10T11:36:34+00:00 198.8 2026-05-10T11:36:38+00:00 198.8 2026-05-10T11:36:42+00:00 198.8 2026-05-10T11:36:45+00:00 198.8 2026-05-10T11:36:47+00:00 198.8 2026-05-10T11:36:52+00:00 198.8 2026-05-10T11:36:59+00:00 198.8 2026-05-10T11:37:03+00:00 198.8 2026-05-10T11:37:11+00:00 198.8 2026-05-10T11:37:26+00:00 198.8 2026-05-10T11:37:29+00:00 198.8 2026-05-10T11:37:34+00:00 198.8 2026-05-10T11:37:35+00:00 198.8 2026-05-10T11:37:38+00:00 198.8 2026-05-10T11:37:44+00:00 198.8 2026-05-10T11:37:59+00:00 198.8 2026-05-10T11:38:09+00:00 198.8 2026-05-10T11:38:14+00:00 198.8 2026-05-10T11:38:25+00:00 198.8 2026-05-10T11:38:34+00:00 198.8 2026-05-10T11:38:38+00:00 198.8 2026-05-10T11:38:44+00:00 198.8 2026-05-10T11:38:45+00:00 198.8 2026-05-10T11:38:57+00:00 198.8 2026-05-10T11:39:04+00:00 198.8 2026-05-10T11:39:05+00:00 198.8 2026-05-10T11:39:09+00:00 198.8 2026-05-10T11:39:14+00:00 198.8 2026-05-10T11:39:22+00:00 198.8 2026-05-10T11:39:24+00:00 198.8 2026-05-10T11:39:28+00:00 198.8 2026-05-10T11:39:39+00:00 198.8 2026-05-10T11:39:48+00:00 198.8 2026-05-10T11:39:55+00:00 198.8 2026-05-10T11:39:58+00:00 198.8 2026-05-10T11:40:00+00:00 198.8 2026-05-10T11:40:01+00:00 198.8 2026-05-10T11:40:02+00:00 198.8 2026-05-10T11:40:07+00:00 198.8 2026-05-10T11:40:18+00:00 198.8 2026-05-10T11:40:26+00:00 198.8 2026-05-10T11:40:31+00:00 198.8 2026-05-10T11:40:45+00:00 198.8 2026-05-10T11:40:58+00:00 198.8 2026-05-10T11:41:08+00:00 198.8 2026-05-10T11:41:19+00:00 198.8 2026-05-10T11:41:20+00:00 198.8 2026-05-10T11:41:32+00:00 198.8 2026-05-10T11:41:39+00:00 198.8 2026-05-10T11:41:45+00:00 198.8 2026-05-10T11:41:48+00:00 198.8 2026-05-10T11:41:55+00:00 198.8 2026-05-10T11:41:58+00:00 198.8 2026-05-10T11:42:05+00:00 198.8 2026-05-10T11:42:12+00:00 198.8 2026-05-10T11:42:13+00:00 198.8 2026-05-10T11:42:23+00:00 198.8 2026-05-10T11:42:27+00:00 198.8 2026-05-10T11:42:29+00:00 198.8 2026-05-10T11:42:35+00:00 198.8 2026-05-10T11:42:42+00:00 198.8 2026-05-10T11:42:46+00:00 198.8 2026-05-10T11:42:48+00:00 198.8 2026-05-10T11:42:49+00:00 198.6 2026-05-10T11:42:51+00:00 198.6 2026-05-10T11:42:52+00:00 198.6 2026-05-10T11:42:53+00:00 199.2 2026-05-10T11:42:58+00:00 199.2 2026-05-10T11:42:59+00:00 199.2 2026-05-10T11:43:06+00:00 199.2 2026-05-10T11:43:14+00:00 199.4 2026-05-10T11:43:21+00:00 200 2026-05-10T11:43:32+00:00 200.4 2026-05-10T11:43:39+00:00 200.4 2026-05-10T11:43:41+00:00 201.4 2026-05-10T11:43:45+00:00 201 2026-05-10T11:43:51+00:00 200.4 2026-05-10T11:43:56+00:00 200 2026-05-10T11:43:57+00:00 200.4 2026-05-10T11:44:10+00:00 200.4 2026-05-10T11:44:20+00:00 200.4 2026-05-10T11:44:23+00:00 200.2 2026-05-10T11:44:26+00:00 200.2 2026-05-10T11:44:27+00:00 200.6 2026-05-10T11:44:32+00:00 200.6 2026-05-10T11:44:34+00:00 200.2 2026-05-10T11:44:45+00:00 200.2 2026-05-10T11:44:47+00:00 200.4 2026-05-10T11:44:51+00:00 200.8 2026-05-10T11:45:05+00:00 200.8 2026-05-10T11:45:09+00:00 200.8 2026-05-10T11:45:16+00:00 200.8 2026-05-10T11:45:17+00:00 200.6 2026-05-10T11:45:18+00:00 200.6 2026-05-10T11:45:22+00:00 200.2 2026-05-10T11:45:30+00:00 200.2 2026-05-10T11:45:36+00:00 200.2 2026-05-10T11:45:41+00:00 200.2 2026-05-10T11:45:44+00:00 200.2 2026-05-10T11:45:47+00:00 200.2 2026-05-10T11:45:52+00:00 200.6 2026-05-10T11:46:00+00:00 200.6 2026-05-10T11:46:06+00:00 201 2026-05-10T11:46:12+00:00 200.8 2026-05-10T11:46:18+00:00 200.6 2026-05-10T11:46:19+00:00 200.4 2026-05-10T11:46:26+00:00 200.4 2026-05-10T11:46:34+00:00 200.6 2026-05-10T11:46:39+00:00 201.4 2026-05-10T11:46:46+00:00 201.8 2026-05-10T11:46:48+00:00 201.8 2026-05-10T11:46:52+00:00 201.4 2026-05-10T11:46:57+00:00 201.6 2026-05-10T11:46:59+00:00 202.2 2026-05-10T11:47:00+00:00 202.4 2026-05-10T11:47:02+00:00 202.4 2026-05-10T11:47:03+00:00 203.2 2026-05-10T11:47:06+00:00 203.4 2026-05-10T11:47:07+00:00 203.6 2026-05-10T11:47:08+00:00 203.8 2026-05-10T11:47:09+00:00 203.8 2026-05-10T11:47:11+00:00 205.2 2026-05-10T11:47:14+00:00 205.4 2026-05-10T11:47:16+00:00 206.2 2026-05-10T11:47:19+00:00 206.4 2026-05-10T11:47:22+00:00 206.4 2026-05-10T11:47:23+00:00 206.2 2026-05-10T11:47:24+00:00 206.2 2026-05-10T11:47:27+00:00 206.8 2026-05-10T11:47:33+00:00 207 2026-05-10T11:47:35+00:00 207.4 2026-05-10T11:47:39+00:00 207.8 2026-05-10T11:47:42+00:00 207.8 2026-05-10T11:47:45+00:00 208.6 2026-05-10T11:47:49+00:00 208.6 2026-05-10T11:47:50+00:00 208.6 2026-05-10T11:47:53+00:00 208.6 2026-05-10T11:47:56+00:00 208.8 2026-05-10T11:47:58+00:00 209 2026-05-10T11:48:00+00:00 209 2026-05-10T11:48:06+00:00 209 2026-05-10T11:48:08+00:00 209.2 2026-05-10T11:48:10+00:00 209.4 2026-05-10T11:48:13+00:00 209.4 2026-05-10T11:48:16+00:00 209.6 2026-05-10T11:48:19+00:00 209.4 2026-05-10T11:48:21+00:00 209.4 2026-05-10T11:48:23+00:00 209.4 2026-05-10T11:48:24+00:00 209.2 2026-05-10T11:48:25+00:00 209.6 2026-05-10T11:48:32+00:00 209.8 2026-05-10T11:48:35+00:00 210 2026-05-10T11:48:37+00:00 210.6 2026-05-10T11:48:42+00:00 210 2026-05-10T11:48:51+00:00 210 2026-05-10T11:48:52+00:00 210.2 2026-05-10T11:48:56+00:00 209.2 2026-05-10T11:49:00+00:00 209.2 2026-05-10T11:49:08+00:00 208.6 2026-05-10T11:49:09+00:00 207.8 2026-05-10T11:49:17+00:00 207.6 2026-05-10T11:49:18+00:00 207.8 2026-05-10T11:49:21+00:00 207.8 2026-05-10T11:49:25+00:00 207.4 2026-05-10T11:49:30+00:00 207.2 2026-05-10T11:49:32+00:00 207.2 2026-05-10T11:49:36+00:00 207.8 2026-05-10T11:49:38+00:00 207.8 2026-05-10T11:49:39+00:00 207.8 2026-05-10T11:49:40+00:00 207 2026-05-10T11:49:48+00:00 206.6 2026-05-10T11:49:54+00:00 206.6 2026-05-10T11:49:58+00:00 206.8 2026-05-10T11:49:59+00:00 206.6 2026-05-10T11:50:00+00:00 206.6 2026-05-10T11:50:01+00:00 206.4 2026-05-10T11:50:03+00:00 206.2 2026-05-10T11:50:04+00:00 205.6 2026-05-10T11:50:08+00:00 205.6 2026-05-10T11:50:09+00:00 205.6 2026-05-10T11:50:10+00:00 205.4 2026-05-10T11:50:11+00:00 205.6 2026-05-10T11:50:12+00:00 206.4 2026-05-10T11:50:13+00:00 206.4 2026-05-10T11:50:16+00:00 206.2 2026-05-10T11:50:17+00:00 206.2 2026-05-10T11:50:18+00:00 206 2026-05-10T11:50:19+00:00 206 2026-05-10T11:50:20+00:00 205.8 2026-05-10T11:50:21+00:00 205.8 2026-05-10T11:50:22+00:00 205.8 2026-05-10T11:50:24+00:00 205.4 2026-05-10T11:50:26+00:00 204.8 2026-05-10T11:50:28+00:00 204.8 2026-05-10T11:50:29+00:00 204.8 2026-05-10T11:50:30+00:00 205 2026-05-10T11:50:34+00:00 205.2 2026-05-10T11:50:38+00:00 205.6 2026-05-10T11:50:43+00:00 206.2 2026-05-10T11:50:49+00:00 205.8 2026-05-10T11:50:53+00:00 205.8 2026-05-10T11:50:57+00:00 205.6 2026-05-10T11:51:06+00:00 205.6 2026-05-10T11:51:07+00:00 205.8 2026-05-10T11:51:09+00:00 206.2 2026-05-10T11:51:13+00:00 206.2 2026-05-10T11:51:14+00:00 205.4 2026-05-10T11:51:17+00:00 205.4 2026-05-10T11:51:18+00:00 205.4 2026-05-10T11:51:21+00:00 205.6 2026-05-10T11:51:24+00:00 205.6 2026-05-10T11:51:26+00:00 205.4 2026-05-10T11:51:31+00:00 205.4 2026-05-10T11:51:34+00:00 206.8 2026-05-10T11:51:43+00:00 207 2026-05-10T11:51:45+00:00 207.6 2026-05-10T11:51:50+00:00 208.2 2026-05-10T11:51:53+00:00 209.2 2026-05-10T11:51:59+00:00 209.2 2026-05-10T11:52:01+00:00 209 2026-05-10T11:52:05+00:00 208.8 2026-05-10T11:52:07+00:00 209 2026-05-10T11:52:13+00:00 209 2026-05-10T11:52:16+00:00 209 2026-05-10T11:52:18+00:00 208.8 2026-05-10T11:52:21+00:00 208.4 2026-05-10T11:52:28+00:00 208.4 2026-05-10T11:52:29+00:00 208 2026-05-10T11:52:32+00:00 207.6 2026-05-10T11:52:34+00:00 207.2 2026-05-10T11:52:37+00:00 207.2 2026-05-10T11:52:41+00:00 207.2 2026-05-10T11:52:43+00:00 207.2 2026-05-10T11:52:46+00:00 207 2026-05-10T11:52:48+00:00 206.8 2026-05-10T11:52:49+00:00 206.6 2026-05-10T11:52:50+00:00 206.6 2026-05-10T11:52:52+00:00 206.8 2026-05-10T11:52:54+00:00 207.2 2026-05-10T11:52:57+00:00 207.2 2026-05-10T11:52:58+00:00 207.2 2026-05-10T11:53:00+00:00 207.2 2026-05-10T11:53:01+00:00 207.2 2026-05-10T11:53:03+00:00 207.2 2026-05-10T11:53:05+00:00 207.4 2026-05-10T11:53:10+00:00 207.2 2026-05-10T11:53:13+00:00 206.4 2026-05-10T11:53:17+00:00 206.2 2026-05-10T11:53:19+00:00 207.2 2026-05-10T11:53:25+00:00 206.6 2026-05-10T11:53:31+00:00 206.6 2026-05-10T11:53:32+00:00 207.4 2026-05-10T11:53:41+00:00 208 2026-05-10T11:53:50+00:00 208.6 2026-05-10T11:53:58+00:00 209 2026-05-10T11:54:00+00:00 209.2 2026-05-10T11:54:01+00:00 209.2 2026-05-10T11:54:03+00:00 208.8 2026-05-10T11:54:05+00:00 208.4 2026-05-10T11:54:07+00:00 208.2 2026-05-10T11:54:08+00:00 208.2 2026-05-10T11:54:11+00:00 208.6 2026-05-10T11:54:14+00:00 208.6 2026-05-10T11:54:18+00:00 208.6 2026-05-10T11:54:21+00:00 208.6 2026-05-10T11:54:22+00:00 209.2 2026-05-10T11:54:33+00:00 209.4 2026-05-10T11:54:36+00:00 209.4 2026-05-10T11:54:45+00:00 209.2 2026-05-10T11:54:50+00:00 209.6 2026-05-10T11:54:52+00:00 209.6 2026-05-10T11:54:53+00:00 209.6 2026-05-10T11:54:54+00:00 209.6 2026-05-10T11:54:58+00:00 209.8 2026-05-10T11:55:01+00:00 209.8 2026-05-10T11:55:05+00:00 210.4 2026-05-10T11:55:09+00:00 210.4 2026-05-10T11:55:12+00:00 210.6 2026-05-10T11:55:18+00:00 210.6 2026-05-10T11:55:21+00:00 210.6 2026-05-10T11:55:22+00:00 210.4 2026-05-10T11:55:25+00:00 210.2 2026-05-10T11:55:30+00:00 210 2026-05-10T11:55:42+00:00 209.8 2026-05-10T11:55:46+00:00 209.6 2026-05-10T11:55:49+00:00 209.6 2026-05-10T11:55:51+00:00 209.6 2026-05-10T11:55:53+00:00 209.6 2026-05-10T11:55:54+00:00 209.6 2026-05-10T11:55:59+00:00 209.6 2026-05-10T11:56:01+00:00 209.8 2026-05-10T11:56:04+00:00 209.8 2026-05-10T11:56:06+00:00 209.8 2026-05-10T11:56:09+00:00 209.2 2026-05-10T11:56:12+00:00 209.2 2026-05-10T11:56:13+00:00 210.2 2026-05-10T11:56:22+00:00 210.2 2026-05-10T11:56:25+00:00 210.8 2026-05-10T11:56:28+00:00 211 2026-05-10T11:56:31+00:00 210.8 2026-05-10T11:56:41+00:00 211.4 2026-05-10T11:56:44+00:00 212.6 2026-05-10T11:56:48+00:00 212.6 2026-05-10T11:56:51+00:00 213.2 2026-05-10T11:56:59+00:00 213.6 2026-05-10T11:57:04+00:00 213.8 2026-05-10T11:57:09+00:00 214.6 2026-05-10T11:57:18+00:00 214.6 2026-05-10T11:57:19+00:00 214.6 2026-05-10T11:57:20+00:00 214.6 2026-05-10T11:57:21+00:00 214.8 2026-05-10T11:57:23+00:00 215.2 2026-05-10T11:57:26+00:00 215.6 2026-05-10T11:57:29+00:00 215.6 2026-05-10T11:57:31+00:00 214.6 2026-05-10T11:57:33+00:00 214 2026-05-10T11:57:34+00:00 213.8 2026-05-10T11:57:39+00:00 214 2026-05-10T11:57:41+00:00 214.2 2026-05-10T11:57:44+00:00 214.2 2026-05-10T11:57:45+00:00 214.2 2026-05-10T11:57:50+00:00 214.2 2026-05-10T11:57:51+00:00 214.6 2026-05-10T11:57:56+00:00 215.8 2026-05-10T11:58:03+00:00 217 2026-05-10T11:58:08+00:00 215.8 2026-05-10T11:58:16+00:00 215.6 2026-05-10T11:58:18+00:00 215.6 2026-05-10T11:58:19+00:00 215.8 2026-05-10T11:58:22+00:00 216.4 2026-05-10T11:58:25+00:00 216.8 2026-05-10T11:58:27+00:00 216.8 2026-05-10T11:58:28+00:00 217 2026-05-10T11:58:29+00:00 218 2026-05-10T11:58:31+00:00 219 2026-05-10T11:58:36+00:00 219.2 2026-05-10T11:58:37+00:00 220.4 2026-05-10T11:58:42+00:00 220.6 2026-05-10T11:58:43+00:00 220.2 2026-05-10T11:58:48+00:00 220 2026-05-10T11:58:50+00:00 219.8 2026-05-10T11:58:52+00:00 219.6 2026-05-10T11:58:54+00:00 219.6 2026-05-10T11:58:57+00:00 220 2026-05-10T11:58:59+00:00 219.2 2026-05-10T11:59:05+00:00 220.4 2026-05-10T11:59:10+00:00 220.4 2026-05-10T11:59:13+00:00 220.4 2026-05-10T11:59:14+00:00 220.6 2026-05-10T11:59:17+00:00 221.2 2026-05-10T11:59:21+00:00 221.2 2026-05-10T11:59:22+00:00 221 2026-05-10T11:59:25+00:00 221.4 2026-05-10T11:59:28+00:00 221.4 2026-05-10T11:59:29+00:00 221.8 2026-05-10T11:59:37+00:00 222.4 2026-05-10T11:59:43+00:00 222.4 2026-05-10T11:59:44+00:00 222.6 2026-05-10T11:59:48+00:00 222.6 2026-05-10T11:59:50+00:00 222.8 2026-05-10T11:59:57+00:00 223.2 2026-05-10T12:00:06+00:00 223.2 2026-05-10T12:00:14+00:00 223.6 2026-05-10T12:00:17+00:00 224 2026-05-10T12:00:19+00:00 224.2 2026-05-10T12:00:21+00:00 223.6 2026-05-10T12:00:28+00:00 223.8 2026-05-10T12:00:29+00:00 224 2026-05-10T12:00:32+00:00 224.8 2026-05-10T12:00:38+00:00 224.4 2026-05-10T12:00:47+00:00 224.4 2026-05-10T12:00:50+00:00 224.4 2026-05-10T12:00:51+00:00 224.4 2026-05-10T12:00:52+00:00 224.2 2026-05-10T12:00:54+00:00 224.2 2026-05-10T12:00:55+00:00 224 2026-05-10T12:00:57+00:00 223.8 2026-05-10T12:00:58+00:00 223.8 2026-05-10T12:00:59+00:00 224 2026-05-10T12:01:01+00:00 224.2 2026-05-10T12:01:02+00:00 224.4 2026-05-10T12:01:08+00:00 224.6 2026-05-10T12:01:10+00:00 224.2 2026-05-10T12:01:15+00:00 225.2 2026-05-10T12:01:19+00:00 225.6 2026-05-10T12:01:23+00:00 225.2 2026-05-10T12:01:25+00:00 225 2026-05-10T12:01:26+00:00 225.2 2026-05-10T12:01:27+00:00 225 2026-05-10T12:01:29+00:00 224.6 2026-05-10T12:01:32+00:00 224.6 2026-05-10T12:01:34+00:00 223.6 2026-05-10T12:01:36+00:00 223.6 2026-05-10T12:01:39+00:00 223.8 2026-05-10T12:01:41+00:00 223.6 2026-05-10T12:01:46+00:00 223.6 2026-05-10T12:01:47+00:00 223.6 2026-05-10T12:01:49+00:00 224.2 2026-05-10T12:01:55+00:00 224 2026-05-10T12:01:56+00:00 224 2026-05-10T12:01:57+00:00 224 2026-05-10T12:01:59+00:00 224.2 2026-05-10T12:02:01+00:00 224.4 2026-05-10T12:02:07+00:00 224.4 2026-05-10T12:02:08+00:00 224.4 2026-05-10T12:02:16+00:00 224.4 2026-05-10T12:02:19+00:00 224.4 2026-05-10T12:02:22+00:00 224.4 2026-05-10T12:02:23+00:00 224.2 2026-05-10T12:02:26+00:00 224 2026-05-10T12:02:29+00:00 223.8 2026-05-10T12:02:30+00:00 224 2026-05-10T12:02:36+00:00 224.6 2026-05-10T12:02:38+00:00 225.2 2026-05-10T12:02:39+00:00 225.4 2026-05-10T12:02:43+00:00 225.4 2026-05-10T12:02:44+00:00 225.4 2026-05-10T12:02:46+00:00 225.8 2026-05-10T12:02:49+00:00 226 2026-05-10T12:02:52+00:00 225.8 2026-05-10T12:02:53+00:00 226 2026-05-10T12:02:58+00:00 226 2026-05-10T12:02:59+00:00 226.2 2026-05-10T12:03:00+00:00 227 2026-05-10T12:03:06+00:00 227 2026-05-10T12:03:10+00:00 226.8 2026-05-10T12:03:12+00:00 226.6 2026-05-10T12:03:18+00:00 227.2 2026-05-10T12:03:21+00:00 228.4 2026-05-10T12:03:30+00:00 228.2 2026-05-10T12:03:35+00:00 228.4 2026-05-10T12:03:36+00:00 228.4 2026-05-10T12:03:41+00:00 227.6 2026-05-10T12:03:47+00:00 227 2026-05-10T12:03:48+00:00 227 2026-05-10T12:03:50+00:00 227.8 2026-05-10T12:03:59+00:00 228.2 2026-05-10T12:04:01+00:00 228.4 2026-05-10T12:04:03+00:00 228.4 2026-05-10T12:04:05+00:00 228.4 2026-05-10T12:04:08+00:00 228.4 2026-05-10T12:04:10+00:00 228.2 2026-05-10T12:04:13+00:00 228.2 2026-05-10T12:04:15+00:00 228.2 2026-05-10T12:04:19+00:00 228.6 2026-05-10T12:04:22+00:00 229 2026-05-10T12:04:26+00:00 229.2 2026-05-10T12:04:28+00:00 229.6 2026-05-10T12:04:31+00:00 229.8 2026-05-10T12:04:34+00:00 229.8 2026-05-10T12:04:36+00:00 230 2026-05-10T12:04:37+00:00 230.2 2026-05-10T12:04:40+00:00 230.2 2026-05-10T12:04:41+00:00 230.4 2026-05-10T12:04:43+00:00 230.2 2026-05-10T12:04:45+00:00 230.2 2026-05-10T12:04:47+00:00 231 2026-05-10T12:04:50+00:00 231.2 2026-05-10T12:04:51+00:00 231.4 2026-05-10T12:05:00+00:00 231.4 2026-05-10T12:05:01+00:00 231.6 2026-05-10T12:05:06+00:00 232.2 2026-05-10T12:05:09+00:00 232.2 2026-05-10T12:05:11+00:00 232 2026-05-10T12:05:18+00:00 232 2026-05-10T12:05:19+00:00 232.2 2026-05-10T12:05:26+00:00 232.4 2026-05-10T12:05:36+00:00 232.6 2026-05-10T12:05:38+00:00 233 2026-05-10T12:05:44+00:00 233 2026-05-10T12:05:45+00:00 233 2026-05-10T12:05:46+00:00 233.4 2026-05-10T12:05:48+00:00 233.8 2026-05-10T12:05:51+00:00 234.4 2026-05-10T12:05:53+00:00 234.6 2026-05-10T12:05:55+00:00 234.4 2026-05-10T12:05:56+00:00 234.4 2026-05-10T12:05:57+00:00 233.8 2026-05-10T12:06:01+00:00 233.6 2026-05-10T12:06:03+00:00 233.4 2026-05-10T12:06:06+00:00 233.4 2026-05-10T12:06:13+00:00 234.6 2026-05-10T12:06:17+00:00 234.8 2026-05-10T12:06:21+00:00 235 2026-05-10T12:06:25+00:00 235.2 2026-05-10T12:06:28+00:00 235.6 2026-05-10T12:06:29+00:00 236 2026-05-10T12:06:33+00:00 236.4 2026-05-10T12:06:34+00:00 236.8 2026-05-10T12:06:37+00:00 236.8 2026-05-10T12:06:40+00:00 237.2 2026-05-10T12:06:48+00:00 237.6 2026-05-10T12:06:52+00:00 237.6 2026-05-10T12:06:53+00:00 237.8 2026-05-10T12:06:54+00:00 238 2026-05-10T12:06:57+00:00 238.4 2026-05-10T12:07:06+00:00 238.4 2026-05-10T12:07:07+00:00 238.8 2026-05-10T12:07:16+00:00 239 2026-05-10T12:07:20+00:00 239.2 2026-05-10T12:07:21+00:00 239.2 2026-05-10T12:07:22+00:00 239.2 2026-05-10T12:07:28+00:00 239.4 2026-05-10T12:07:36+00:00 240 2026-05-10T12:07:40+00:00 240.6 2026-05-10T12:07:43+00:00 240.6 2026-05-10T12:07:44+00:00 240.4 2026-05-10T12:07:49+00:00 240.6 2026-05-10T12:07:50+00:00 240.8 2026-05-10T12:07:51+00:00 240.8 2026-05-10T12:07:52+00:00 241.2 2026-05-10T12:07:53+00:00 242.4 2026-05-10T12:07:56+00:00 242.6 2026-05-10T12:07:57+00:00 242.8 2026-05-10T12:07:58+00:00 243 2026-05-10T12:08:01+00:00 243 2026-05-10T12:08:04+00:00 243.4 2026-05-10T12:08:07+00:00 243.6 2026-05-10T12:08:08+00:00 244 2026-05-10T12:08:09+00:00 244.8 2026-05-10T12:08:10+00:00 245.6 2026-05-10T12:08:14+00:00 245.6 2026-05-10T12:08:15+00:00 245.8 2026-05-10T12:08:17+00:00 246.6 2026-05-10T12:08:21+00:00 247.2 2026-05-10T12:08:23+00:00 248 2026-05-10T12:08:26+00:00 248.2 2026-05-10T12:08:27+00:00 248.4 2026-05-10T12:08:34+00:00 247.6 2026-05-10T12:08:42+00:00 248.4 2026-05-10T12:08:50+00:00 249 2026-05-10T12:08:56+00:00 249 2026-05-10T12:09:00+00:00 249 2026-05-10T12:09:01+00:00 248.4 2026-05-10T12:09:06+00:00 248.4 2026-05-10T12:09:07+00:00 248.8 2026-05-10T12:09:11+00:00 248.8 2026-05-10T12:09:13+00:00 248.8 2026-05-10T12:09:15+00:00 248 2026-05-10T12:09:19+00:00 247.8 2026-05-10T12:09:20+00:00 248 2026-05-10T12:09:22+00:00 248 2026-05-10T12:09:23+00:00 248.4 2026-05-10T12:09:25+00:00 247.8 2026-05-10T12:09:32+00:00 247 2026-05-10T12:09:35+00:00 247 2026-05-10T12:09:37+00:00 246.8 2026-05-10T12:09:39+00:00 246.8 2026-05-10T12:09:42+00:00 246.6 2026-05-10T12:09:45+00:00 246.4 2026-05-10T12:09:48+00:00 246 2026-05-10T12:09:49+00:00 245.8 2026-05-10T12:09:50+00:00 246.2 2026-05-10T12:09:55+00:00 246.2 2026-05-10T12:09:56+00:00 246.6 2026-05-10T12:09:58+00:00 247 2026-05-10T12:09:59+00:00 247.2 2026-05-10T12:10:00+00:00 247.4 2026-05-10T12:10:01+00:00 247.8 2026-05-10T12:10:02+00:00 248 2026-05-10T12:10:03+00:00 248.4 2026-05-10T12:10:05+00:00 249.2 2026-05-10T12:10:08+00:00 250.4 2026-05-10T12:10:12+00:00 250.6 2026-05-10T12:10:13+00:00 251 2026-05-10T12:10:17+00:00 251.2 2026-05-10T12:10:20+00:00 251.2 2026-05-10T12:10:21+00:00 251 2026-05-10T12:10:23+00:00 250.4 2026-05-10T12:10:26+00:00 250.4 2026-05-10T12:10:27+00:00 249.8 2026-05-10T12:10:32+00:00 249.8 2026-05-10T12:10:34+00:00 249.8 2026-05-10T12:10:38+00:00 249.4 2026-05-10T12:10:44+00:00 250 2026-05-10T12:10:52+00:00 248 2026-05-10T12:10:56+00:00 247.2 2026-05-10T12:11:00+00:00 247.2 2026-05-10T12:11:01+00:00 247.8 2026-05-10T12:11:02+00:00 247.8 2026-05-10T12:11:04+00:00 248.2 2026-05-10T12:11:09+00:00 248.2 2026-05-10T12:11:10+00:00 247.8 2026-05-10T12:11:12+00:00 247.8 2026-05-10T12:11:14+00:00 246 2026-05-10T12:11:21+00:00 246 2026-05-10T12:11:23+00:00 245.8 2026-05-10T12:11:26+00:00 245.8 2026-05-10T12:11:27+00:00 245.8 2026-05-10T12:11:28+00:00 245.8 2026-05-10T12:11:29+00:00 246.4 2026-05-10T12:11:33+00:00 247.4 2026-05-10T12:11:36+00:00 247.2 2026-05-10T12:11:41+00:00 247.2 2026-05-10T12:11:43+00:00 247 2026-05-10T12:11:44+00:00 247 2026-05-10T12:11:45+00:00 246.8 2026-05-10T12:11:47+00:00 246 2026-05-10T12:11:49+00:00 245.6 2026-05-10T12:11:55+00:00 245.4 2026-05-10T12:11:56+00:00 245.8 2026-05-10T12:11:59+00:00 246.2 2026-05-10T12:12:02+00:00 246.4 2026-05-10T12:12:04+00:00 246.8 2026-05-10T12:12:07+00:00 247.4 2026-05-10T12:12:08+00:00 248.8 2026-05-10T12:12:11+00:00 248.8 2026-05-10T12:12:12+00:00 248.8 2026-05-10T12:12:13+00:00 249 2026-05-10T12:12:14+00:00 249.2 2026-05-10T12:12:16+00:00 249.8 2026-05-10T12:12:17+00:00 250.8 2026-05-10T12:12:19+00:00 251 2026-05-10T12:12:20+00:00 252 2026-05-10T12:12:24+00:00 252.4 2026-05-10T12:12:25+00:00 252.6 2026-05-10T12:12:26+00:00 253.6 2026-05-10T12:12:29+00:00 254.4 2026-05-10T12:12:33+00:00 254.6 2026-05-10T12:12:34+00:00 255.8 2026-05-10T12:12:40+00:00 256.6 2026-05-10T12:12:47+00:00 256.8 2026-05-10T12:12:48+00:00 257 2026-05-10T12:12:53+00:00 257 2026-05-10T12:12:57+00:00 256.8 2026-05-10T12:12:59+00:00 256.8 2026-05-10T12:13:03+00:00 256.8 2026-05-10T12:13:04+00:00 256.2 2026-05-10T12:13:11+00:00 256.2 2026-05-10T12:13:14+00:00 256.4 2026-05-10T12:13:15+00:00 256.6 2026-05-10T12:13:19+00:00 256.6 2026-05-10T12:13:20+00:00 255.8 2026-05-10T12:13:26+00:00 256.4 2026-05-10T12:13:32+00:00 257.4 2026-05-10T12:13:39+00:00 258 2026-05-10T12:13:45+00:00 257.8 2026-05-10T12:13:48+00:00 254.8 2026-05-10T12:13:51+00:00 253.8 2026-05-10T12:13:53+00:00 253.8 2026-05-10T12:13:54+00:00 257.2 2026-05-10T12:13:58+00:00 257.4 2026-05-10T12:13:59+00:00 256.4 2026-05-10T12:14:05+00:00 256.4 2026-05-10T12:14:06+00:00 256.2 2026-05-10T12:14:07+00:00 255.6 2026-05-10T12:14:09+00:00 255.6 2026-05-10T12:14:11+00:00 255.8 2026-05-10T12:14:13+00:00 257.4 2026-05-10T12:14:14+00:00 257.8 2026-05-10T12:14:15+00:00 258 2026-05-10T12:14:16+00:00 258.2 2026-05-10T12:14:17+00:00 258.4 2026-05-10T12:14:18+00:00 258.6 2026-05-10T12:14:19+00:00 259 2026-05-10T12:14:21+00:00 259.6 2026-05-10T12:14:23+00:00 260.2 2026-05-10T12:14:24+00:00 260.8 2026-05-10T12:14:26+00:00 261.4 2026-05-10T12:14:29+00:00 261.8 2026-05-10T12:14:30+00:00 262 2026-05-10T12:14:31+00:00 262.8 2026-05-10T12:14:35+00:00 263 2026-05-10T12:14:36+00:00 263 2026-05-10T12:14:37+00:00 263 2026-05-10T12:14:38+00:00 261.6 2026-05-10T12:14:44+00:00 260 2026-05-10T12:14:45+00:00 260 2026-05-10T12:14:52+00:00 259.8 2026-05-10T12:14:59+00:00 259.8 2026-05-10T12:15:00+00:00 260.8 2026-05-10T12:15:07+00:00 261.8 2026-05-10T12:15:08+00:00 262.4 2026-05-10T12:15:10+00:00 262.8 2026-05-10T12:15:12+00:00 263.8 2026-05-10T12:15:19+00:00 264 2026-05-10T12:15:20+00:00 264.2 2026-05-10T12:15:23+00:00 264.2 2026-05-10T12:15:24+00:00 264.4 2026-05-10T12:15:26+00:00 264.4 2026-05-10T12:15:30+00:00 264.4 2026-05-10T12:15:32+00:00 264.2 2026-05-10T12:15:34+00:00 264 2026-05-10T12:15:36+00:00 263.8 2026-05-10T12:15:39+00:00 263.6 2026-05-10T12:15:41+00:00 263.4 2026-05-10T12:15:44+00:00 263.4 2026-05-10T12:15:46+00:00 263 2026-05-10T12:15:53+00:00 263 2026-05-10T12:15:55+00:00 263.8 2026-05-10T12:16:01+00:00 263.6 2026-05-10T12:16:06+00:00 262.8 2026-05-10T12:16:12+00:00 262.8 2026-05-10T12:16:14+00:00 262.6 2026-05-10T12:16:16+00:00 262.6 2026-05-10T12:16:19+00:00 262.6 2026-05-10T12:16:22+00:00 262.2 2026-05-10T12:16:28+00:00 262 2026-05-10T12:16:31+00:00 262 2026-05-10T12:16:32+00:00 261.8 2026-05-10T12:16:34+00:00 261.6 2026-05-10T12:16:35+00:00 261.2 2026-05-10T12:16:39+00:00 261.2 2026-05-10T12:16:48+00:00 261.4 2026-05-10T12:16:57+00:00 261.4 2026-05-10T12:16:58+00:00 261.4 2026-05-10T12:17:01+00:00 261.2 2026-05-10T12:17:11+00:00 261.4 2026-05-10T12:17:14+00:00 261.4 2026-05-10T12:17:16+00:00 261 2026-05-10T12:17:21+00:00 260.8 2026-05-10T12:17:22+00:00 260.6 2026-05-10T12:17:23+00:00 260.4 2026-05-10T12:17:26+00:00 260.4 2026-05-10T12:17:29+00:00 260.4 2026-05-10T12:17:31+00:00 260.4 2026-05-10T12:17:35+00:00 260.4 2026-05-10T12:17:41+00:00 260.2 2026-05-10T12:17:46+00:00 260.2 2026-05-10T12:17:48+00:00 260.2 2026-05-10T12:17:50+00:00 260.2 2026-05-10T12:17:54+00:00 260.2 2026-05-10T12:17:58+00:00 260.4 2026-05-10T12:18:00+00:00 260.4 2026-05-10T12:18:02+00:00 260.4 2026-05-10T12:18:07+00:00 260.4 2026-05-10T12:18:09+00:00 260.4 2026-05-10T12:18:10+00:00 260.6 2026-05-10T12:18:14+00:00 260.6 2026-05-10T12:18:15+00:00 260.6 2026-05-10T12:18:20+00:00 260.4 2026-05-10T12:18:22+00:00 260.4 2026-05-10T12:18:25+00:00 260.2 2026-05-10T12:18:33+00:00 260.2 2026-05-10T12:18:34+00:00 260.4 2026-05-10T12:18:38+00:00 260.4 2026-05-10T12:18:42+00:00 260.4 2026-05-10T12:18:47+00:00 260.4 2026-05-10T12:18:48+00:00 260.4 2026-05-10T12:18:54+00:00 260.4 2026-05-10T12:18:57+00:00 260.4 2026-05-10T12:18:59+00:00 260.4 2026-05-10T12:19:04+00:00 260.4 2026-05-10T12:19:09+00:00 260.4 2026-05-10T12:19:15+00:00 260.4 2026-05-10T12:19:17+00:00 260.4 2026-05-10T12:19:22+00:00 260.4 2026-05-10T12:19:24+00:00 260.4 2026-05-10T12:19:30+00:00 260.4 2026-05-10T12:19:31+00:00 260.4 2026-05-10T12:19:36+00:00 260.4 2026-05-10T12:19:41+00:00 260.4 2026-05-10T12:19:42+00:00 260.4 2026-05-10T12:19:48+00:00 260.4 2026-05-10T12:20:01+00:00 260.4 2026-05-10T12:20:03+00:00 260.4 2026-05-10T12:20:05+00:00 260.4 2026-05-10T12:20:14+00:00 260.4 2026-05-10T12:20:21+00:00 260.4 2026-05-10T12:20:28+00:00 260.4 2026-05-10T12:20:42+00:00 260.4 2026-05-10T12:20:43+00:00 260.4 2026-05-10T12:20:47+00:00 260.4 2026-05-10T12:20:49+00:00 260.4 2026-05-10T12:20:52+00:00 260.4 2026-05-10T12:20:53+00:00 260.4 2026-05-10T12:21:00+00:00 260.4 2026-05-10T12:21:01+00:00 260.4 2026-05-10T12:21:05+00:00 260.4 2026-05-10T12:21:09+00:00 260.4 2026-05-10T12:21:11+00:00 260.4 2026-05-10T12:21:13+00:00 260.4 2026-05-10T12:21:17+00:00 260.4 2026-05-10T12:21:19+00:00 260.4 2026-05-10T12:21:32+00:00 260.4 2026-05-10T12:21:42+00:00 260.4 2026-05-10T12:21:47+00:00 260.4 2026-05-10T12:21:49+00:00 260.4 2026-05-10T12:21:54+00:00 260.4 2026-05-10T12:21:58+00:00 260.4 2026-05-10T12:22:01+00:00 260.4 2026-05-10T12:22:03+00:00 260.4 2026-05-10T12:22:07+00:00 260.4 2026-05-10T12:22:16+00:00 260.4 2026-05-10T12:22:26+00:00 260.4 2026-05-10T12:22:31+00:00 260.4 2026-05-10T12:22:32+00:00 260.4 2026-05-10T12:22:33+00:00 260.4 2026-05-10T12:22:35+00:00 260.4 2026-05-10T12:22:50+00:00 260.4 2026-05-10T12:22:52+00:00 260.6 2026-05-10T12:22:54+00:00 260.6 2026-05-10T12:22:59+00:00 260.6 2026-05-10T12:23:00+00:00 260.8 2026-05-10T12:23:08+00:00 260.8 2026-05-10T12:23:09+00:00 260.8 2026-05-10T12:23:14+00:00 260.8 2026-05-10T12:23:15+00:00 261 2026-05-10T12:23:19+00:00 261.4 2026-05-10T12:23:25+00:00 261.4 2026-05-10T12:23:29+00:00 261.4 2026-05-10T12:23:30+00:00 261.6 2026-05-10T12:23:32+00:00 261.6 2026-05-10T12:23:34+00:00 261.8 2026-05-10T12:23:36+00:00 261.8 2026-05-10T12:23:37+00:00 261.8 2026-05-10T12:23:38+00:00 262 2026-05-10T12:23:44+00:00 262 2026-05-10T12:23:45+00:00 262.2 2026-05-10T12:23:46+00:00 262.2 2026-05-10T12:23:47+00:00 262.2 2026-05-10T12:23:48+00:00 262.4 2026-05-10T12:23:49+00:00 262.4 2026-05-10T12:23:51+00:00 262.4 2026-05-10T12:23:52+00:00 262.4 2026-05-10T12:23:53+00:00 262.6 2026-05-10T12:23:58+00:00 262.6 2026-05-10T12:23:59+00:00 262.6 2026-05-10T12:24:01+00:00 262.6 2026-05-10T12:24:02+00:00 262.6 2026-05-10T12:24:03+00:00 262.6 2026-05-10T12:24:05+00:00 262.6 2026-05-10T12:24:12+00:00 262.6 2026-05-10T12:24:14+00:00 262.6 2026-05-10T12:24:20+00:00 262.6 2026-05-10T12:24:21+00:00 262.6 2026-05-10T12:24:23+00:00 262.8 2026-05-10T12:24:30+00:00 262.8 2026-05-10T12:24:32+00:00 263.2 2026-05-10T12:24:37+00:00 263.2 2026-05-10T12:24:38+00:00 263.2 2026-05-10T12:24:39+00:00 263.4 2026-05-10T12:24:41+00:00 263.4 2026-05-10T12:24:44+00:00 263.4 2026-05-10T12:24:47+00:00 263.4 2026-05-10T12:24:52+00:00 263.4 2026-05-10T12:24:57+00:00 263.6 2026-05-10T12:24:59+00:00 263.6 2026-05-10T12:25:05+00:00 263.8 2026-05-10T12:25:13+00:00 263.8 2026-05-10T12:25:14+00:00 263.8 2026-05-10T12:25:16+00:00 264 2026-05-10T12:25:19+00:00 264 2026-05-10T12:25:22+00:00 264 2026-05-10T12:25:33+00:00 264.2 2026-05-10T12:25:35+00:00 264.2 2026-05-10T12:25:38+00:00 264.2 2026-05-10T12:25:42+00:00 264.4 2026-05-10T12:25:46+00:00 264.4 2026-05-10T12:25:48+00:00 264.6 2026-05-10T12:25:55+00:00 264.6 2026-05-10T12:26:00+00:00 264.6 2026-05-10T12:26:05+00:00 264.6 2026-05-10T12:26:06+00:00 264.6 2026-05-10T12:26:11+00:00 264.6 2026-05-10T12:26:18+00:00 264.6 2026-05-10T12:26:22+00:00 264.8 2026-05-10T12:26:23+00:00 264.8 2026-05-10T12:26:28+00:00 264.8 2026-05-10T12:26:30+00:00 265 2026-05-10T12:26:33+00:00 265 2026-05-10T12:26:36+00:00 265 2026-05-10T12:26:42+00:00 264.8 2026-05-10T12:26:51+00:00 265 2026-05-10T12:27:02+00:00 265.2 2026-05-10T12:27:06+00:00 265.2 2026-05-10T12:27:11+00:00 265.4 2026-05-10T12:27:13+00:00 265.4 2026-05-10T12:27:15+00:00 265.4 2026-05-10T12:27:17+00:00 265.6 2026-05-10T12:27:19+00:00 265.6 2026-05-10T12:27:20+00:00 265.6 2026-05-10T12:27:21+00:00 265.6 2026-05-10T12:27:23+00:00 265.6 2026-05-10T12:27:24+00:00 265.4 2026-05-10T12:27:26+00:00 265.2 2026-05-10T12:27:27+00:00 265 2026-05-10T12:27:38+00:00 265 2026-05-10T12:27:40+00:00 265 2026-05-10T12:27:42+00:00 265 2026-05-10T12:27:47+00:00 265 2026-05-10T12:27:53+00:00 265 2026-05-10T12:27:58+00:00 265 2026-05-10T12:27:59+00:00 265.2 2026-05-10T12:28:04+00:00 265.2 2026-05-10T12:28:05+00:00 265.2 2026-05-10T12:28:07+00:00 265.4 2026-05-10T12:28:08+00:00 265.8 2026-05-10T12:28:11+00:00 265.8 2026-05-10T12:28:13+00:00 265.8 2026-05-10T12:28:18+00:00 265.8 2026-05-10T12:28:20+00:00 265.8 2026-05-10T12:28:21+00:00 265.8 2026-05-10T12:28:25+00:00 266 2026-05-10T12:28:28+00:00 266 2026-05-10T12:28:32+00:00 265.8 2026-05-10T12:28:36+00:00 266 2026-05-10T12:28:39+00:00 266.2 2026-05-10T12:28:43+00:00 266.2 2026-05-10T12:28:44+00:00 266.2 2026-05-10T12:28:54+00:00 266.2 2026-05-10T12:28:56+00:00 266 2026-05-10T12:29:03+00:00 266 2026-05-10T12:29:04+00:00 266 2026-05-10T12:29:09+00:00 266 2026-05-10T12:29:10+00:00 266 2026-05-10T12:29:12+00:00 266 2026-05-10T12:29:14+00:00 266 2026-05-10T12:29:17+00:00 266 2026-05-10T12:29:20+00:00 266 2026-05-10T12:29:24+00:00 266 2026-05-10T12:29:28+00:00 265.8 2026-05-10T12:29:38+00:00 265.8 2026-05-10T12:29:51+00:00 266 2026-05-10T12:29:53+00:00 266 2026-05-10T12:29:58+00:00 266 2026-05-10T12:30:01+00:00 266 2026-05-10T12:30:04+00:00 266.2 2026-05-10T12:30:09+00:00 266.2 2026-05-10T12:30:10+00:00 266.2 2026-05-10T12:30:13+00:00 266.2 2026-05-10T12:30:15+00:00 266.2 2026-05-10T12:30:17+00:00 266.2 2026-05-10T12:30:23+00:00 266.2 2026-05-10T12:30:24+00:00 266.2 2026-05-10T12:30:30+00:00 266.2 2026-05-10T12:30:31+00:00 266.2 2026-05-10T12:30:37+00:00 266.2 2026-05-10T12:30:44+00:00 266.2 2026-05-10T12:30:48+00:00 266.2 2026-05-10T12:30:54+00:00 266.2 2026-05-10T12:30:56+00:00 266.2 2026-05-10T12:31:02+00:00 266.2 2026-05-10T12:31:05+00:00 266.2 2026-05-10T12:31:07+00:00 266.2 2026-05-10T12:31:10+00:00 266.2 2026-05-10T12:31:11+00:00 266.2 2026-05-10T12:31:14+00:00 266.2 2026-05-10T12:31:15+00:00 266.2 2026-05-10T12:31:21+00:00 266.2 2026-05-10T12:31:22+00:00 266.2 2026-05-10T12:31:27+00:00 266.2 2026-05-10T12:31:29+00:00 266.8 2026-05-10T12:31:34+00:00 267 2026-05-10T12:31:35+00:00 266.8 2026-05-10T12:31:46+00:00 266.8 2026-05-10T12:31:47+00:00 266.6 2026-05-10T12:31:52+00:00 266.6 2026-05-10T12:31:58+00:00 266.6 2026-05-10T12:32:00+00:00 266.6 2026-05-10T12:32:01+00:00 266.8 2026-05-10T12:32:04+00:00 267.8 2026-05-10T12:32:10+00:00 268 2026-05-10T12:32:11+00:00 268.4 2026-05-10T12:32:13+00:00 269 2026-05-10T12:32:15+00:00 269.4 2026-05-10T12:32:17+00:00 269.4 2026-05-10T12:32:21+00:00 269.4 2026-05-10T12:32:27+00:00 268.4 2026-05-10T12:32:30+00:00 268.4 2026-05-10T12:32:31+00:00 268.4 2026-05-10T12:32:36+00:00 268.4 2026-05-10T12:32:38+00:00 268.4 2026-05-10T12:32:42+00:00 268.8 2026-05-10T12:32:49+00:00 269.6 2026-05-10T12:32:55+00:00 270 2026-05-10T12:32:58+00:00 270.2 2026-05-10T12:33:01+00:00 270.4 2026-05-10T12:33:04+00:00 270.8 2026-05-10T12:33:06+00:00 271.2 2026-05-10T12:33:14+00:00 271.4 2026-05-10T12:33:15+00:00 271.6 2026-05-10T12:33:17+00:00 271.8 2026-05-10T12:33:19+00:00 272.2 2026-05-10T12:33:22+00:00 272.4 2026-05-10T12:33:24+00:00 272.4 2026-05-10T12:33:26+00:00 272.8 2026-05-10T12:33:29+00:00 272.8 2026-05-10T12:33:32+00:00 272.6 2026-05-10T12:33:33+00:00 272.6 2026-05-10T12:33:34+00:00 272.2 2026-05-10T12:33:39+00:00 272.8 2026-05-10T12:33:45+00:00 272.8 2026-05-10T12:33:48+00:00 273.4 2026-05-10T12:33:55+00:00 273.4 2026-05-10T12:33:56+00:00 273.4 2026-05-10T12:33:59+00:00 273 2026-05-10T12:34:02+00:00 272.6 2026-05-10T12:34:04+00:00 272.4 2026-05-10T12:34:05+00:00 272 2026-05-10T12:34:06+00:00 271.6 2026-05-10T12:34:07+00:00 270.8 2026-05-10T12:34:09+00:00 270.6 2026-05-10T12:34:10+00:00 268.8 2026-05-10T12:34:12+00:00 268.6 2026-05-10T12:34:13+00:00 267.6 2026-05-10T12:34:16+00:00 266.8 2026-05-10T12:34:19+00:00 266.8 2026-05-10T12:34:20+00:00 266.6 2026-05-10T12:34:21+00:00 265.8 2026-05-10T12:34:24+00:00 265.2 2026-05-10T12:34:25+00:00 264.2 2026-05-10T12:34:28+00:00 264.2 2026-05-10T12:34:29+00:00 264.2 2026-05-10T12:34:30+00:00 263.4 2026-05-10T12:34:36+00:00 261.4 2026-05-10T12:34:37+00:00 259.8 2026-05-10T12:34:39+00:00 258.6 2026-05-10T12:34:43+00:00 258.6 2026-05-10T12:34:44+00:00 257.8 2026-05-10T12:34:50+00:00 257.6 2026-05-10T12:34:51+00:00 256.2 2026-05-10T12:34:54+00:00 255.2 2026-05-10T12:34:56+00:00 255.2 2026-05-10T12:34:58+00:00 255.2 2026-05-10T12:34:59+00:00 255.8 2026-05-10T12:35:01+00:00 256.4 2026-05-10T12:35:02+00:00 256.4 2026-05-10T12:35:04+00:00 255.2 2026-05-10T12:35:07+00:00 254.6 2026-05-10T12:35:13+00:00 254 2026-05-10T12:35:15+00:00 253.6 2026-05-10T12:35:17+00:00 253.4 2026-05-10T12:35:18+00:00 253.2 2026-05-10T12:35:21+00:00 252.8 2026-05-10T12:35:22+00:00 252.2 2026-05-10T12:35:25+00:00 252.2 2026-05-10T12:35:27+00:00 252.4 2026-05-10T12:35:32+00:00 251.6 2026-05-10T12:35:35+00:00 251.4 2026-05-10T12:35:41+00:00 251.6 2026-05-10T12:35:44+00:00 251.6 2026-05-10T12:35:46+00:00 251 2026-05-10T12:35:48+00:00 250.4 2026-05-10T12:35:49+00:00 249.6 2026-05-10T12:35:52+00:00 249.4 2026-05-10T12:35:54+00:00 249.2 2026-05-10T12:35:55+00:00 249 2026-05-10T12:35:58+00:00 248.2 2026-05-10T12:36:01+00:00 248.2 2026-05-10T12:36:03+00:00 248 2026-05-10T12:36:07+00:00 246.8 2026-05-10T12:36:08+00:00 246.8 2026-05-10T12:36:10+00:00 247 2026-05-10T12:36:12+00:00 247.8 2026-05-10T12:36:16+00:00 247.8 2026-05-10T12:36:17+00:00 247.6 2026-05-10T12:36:20+00:00 246.4 2026-05-10T12:36:22+00:00 245.2 2026-05-10T12:36:26+00:00 244.2 2026-05-10T12:36:30+00:00 244 2026-05-10T12:36:33+00:00 243.2 2026-05-10T12:36:38+00:00 243 2026-05-10T12:36:42+00:00 243 2026-05-10T12:36:43+00:00 242.8 2026-05-10T12:36:50+00:00 242.6 2026-05-10T12:36:57+00:00 242.2 2026-05-10T12:37:01+00:00 242 2026-05-10T12:37:02+00:00 242 2026-05-10T12:37:03+00:00 240.8 2026-05-10T12:37:06+00:00 240.8 2026-05-10T12:37:08+00:00 240.8 2026-05-10T12:37:09+00:00 239.4 2026-05-10T12:37:13+00:00 239.6 2026-05-10T12:37:19+00:00 240 2026-05-10T12:37:20+00:00 240.2 2026-05-10T12:37:22+00:00 240.2 2026-05-10T12:37:23+00:00 239.8 2026-05-10T12:37:25+00:00 239.8 2026-05-10T12:37:27+00:00 239.8 2026-05-10T12:37:28+00:00 240 2026-05-10T12:37:30+00:00 240.2 2026-05-10T12:37:31+00:00 240.4 2026-05-10T12:37:32+00:00 240.8 2026-05-10T12:37:34+00:00 240 2026-05-10T12:37:40+00:00 241.2 2026-05-10T12:37:45+00:00 241.2 2026-05-10T12:37:47+00:00 240.8 2026-05-10T12:37:51+00:00 240.8 2026-05-10T12:37:53+00:00 241.4 2026-05-10T12:37:56+00:00 241.8 2026-05-10T12:37:59+00:00 241.6 2026-05-10T12:38:00+00:00 241 2026-05-10T12:38:01+00:00 240.6 2026-05-10T12:38:05+00:00 241 2026-05-10T12:38:10+00:00 241 2026-05-10T12:38:11+00:00 240.2 2026-05-10T12:38:14+00:00 239.2 2026-05-10T12:38:16+00:00 239 2026-05-10T12:38:19+00:00 239.2 2026-05-10T12:38:24+00:00 239.4 2026-05-10T12:38:29+00:00 239.4 2026-05-10T12:38:35+00:00 240 2026-05-10T12:38:37+00:00 240.6 2026-05-10T12:38:38+00:00 242 2026-05-10T12:38:41+00:00 242.6 2026-05-10T12:38:43+00:00 242.2 2026-05-10T12:38:48+00:00 241.8 2026-05-10T12:38:50+00:00 242.4 2026-05-10T12:38:53+00:00 242.8 2026-05-10T12:38:56+00:00 243 2026-05-10T12:38:57+00:00 243.4 2026-05-10T12:39:05+00:00 244 2026-05-10T12:39:10+00:00 244.4 2026-05-10T12:39:12+00:00 244.4 2026-05-10T12:39:20+00:00 243.8 2026-05-10T12:39:24+00:00 243.6 2026-05-10T12:39:25+00:00 243 2026-05-10T12:39:28+00:00 243.6 2026-05-10T12:39:33+00:00 242.8 2026-05-10T12:39:37+00:00 241.8 2026-05-10T12:39:42+00:00 241 2026-05-10T12:39:48+00:00 241.8 2026-05-10T12:39:51+00:00 241.2 2026-05-10T12:39:53+00:00 241.2 2026-05-10T12:39:54+00:00 240.8 2026-05-10T12:39:56+00:00 240.6 2026-05-10T12:40:02+00:00 240.8 2026-05-10T12:40:06+00:00 240.8 2026-05-10T12:40:08+00:00 240.8 2026-05-10T12:40:11+00:00 240.6 2026-05-10T12:40:12+00:00 240.6 2026-05-10T12:40:13+00:00 240.6 2026-05-10T12:40:15+00:00 240.6 2026-05-10T12:40:16+00:00 241 2026-05-10T12:40:17+00:00 242.2 2026-05-10T12:40:18+00:00 242.6 2026-05-10T12:40:21+00:00 241.4 2026-05-10T12:40:29+00:00 241.2 2026-05-10T12:40:30+00:00 240 2026-05-10T12:40:33+00:00 238.8 2026-05-10T12:40:35+00:00 237.6 2026-05-10T12:40:38+00:00 237.8 2026-05-10T12:40:41+00:00 236.2 2026-05-10T12:40:46+00:00 234.6 2026-05-10T12:40:48+00:00 234 2026-05-10T12:40:49+00:00 231.6 2026-05-10T12:40:50+00:00 230.6 2026-05-10T12:40:52+00:00 230.2 2026-05-10T12:40:53+00:00 228 2026-05-10T12:40:54+00:00 227.8 2026-05-10T12:40:57+00:00 227.2 2026-05-10T12:41:02+00:00 229 2026-05-10T12:41:07+00:00 228.2 2026-05-10T12:41:08+00:00 228.2 2026-05-10T12:41:10+00:00 226.6 2026-05-10T12:41:11+00:00 226.2 2026-05-10T12:41:12+00:00 226.2 2026-05-10T12:41:14+00:00 225.8 2026-05-10T12:41:18+00:00 226 2026-05-10T12:41:23+00:00 226 2026-05-10T12:41:24+00:00 225.2 2026-05-10T12:41:26+00:00 224.2 2026-05-10T12:41:29+00:00 224.4 2026-05-10T12:41:33+00:00 223.8 2026-05-10T12:41:44+00:00 223.8 2026-05-10T12:41:45+00:00 223.8 2026-05-10T12:41:47+00:00 225 2026-05-10T12:41:51+00:00 225 2026-05-10T12:41:53+00:00 224.4 2026-05-10T12:41:59+00:00 224.4 2026-05-10T12:42:02+00:00 224.8 2026-05-10T12:42:04+00:00 225.6 2026-05-10T12:42:05+00:00 226 2026-05-10T12:42:07+00:00 226 2026-05-10T12:42:11+00:00 225.6 2026-05-10T12:42:13+00:00 224.2 2026-05-10T12:42:14+00:00 222.8 2026-05-10T12:42:17+00:00 222.4 2026-05-10T12:42:19+00:00 222.2 2026-05-10T12:42:21+00:00 222 2026-05-10T12:42:23+00:00 222 2026-05-10T12:42:24+00:00 222.2 2026-05-10T12:42:25+00:00 222.4 2026-05-10T12:42:26+00:00 222.8 2026-05-10T12:42:28+00:00 223 2026-05-10T12:42:30+00:00 222.8 2026-05-10T12:42:33+00:00 222.6 2026-05-10T12:42:35+00:00 222.6 2026-05-10T12:42:36+00:00 222.4 2026-05-10T12:42:37+00:00 222.2 2026-05-10T12:42:41+00:00 222 2026-05-10T12:42:46+00:00 222 2026-05-10T12:42:47+00:00 221.6 2026-05-10T12:42:51+00:00 221.4 2026-05-10T12:42:52+00:00 221.2 2026-05-10T12:42:54+00:00 220.6 2026-05-10T12:43:02+00:00 220.6 2026-05-10T12:43:06+00:00 220.6 2026-05-10T12:43:07+00:00 221.8 2026-05-10T12:43:12+00:00 221.8 2026-05-10T12:43:16+00:00 221.8 2026-05-10T12:43:20+00:00 221.6 2026-05-10T12:43:23+00:00 221.6 2026-05-10T12:43:25+00:00 221.6 2026-05-10T12:43:28+00:00 221.2 2026-05-10T12:43:36+00:00 221 2026-05-10T12:43:41+00:00 221 2026-05-10T12:43:44+00:00 220.8 2026-05-10T12:43:46+00:00 220.8 2026-05-10T12:43:47+00:00 220.8 2026-05-10T12:43:49+00:00 220.8 2026-05-10T12:43:51+00:00 221.2 2026-05-10T12:43:57+00:00 221.4 2026-05-10T12:44:04+00:00 221.4 2026-05-10T12:44:08+00:00 221.4 2026-05-10T12:44:11+00:00 221.4 2026-05-10T12:44:12+00:00 221.6 2026-05-10T12:44:20+00:00 221.4 2026-05-10T12:44:27+00:00 221.4 2026-05-10T12:44:29+00:00 221.6 2026-05-10T12:44:30+00:00 221.4 2026-05-10T12:44:36+00:00 221.2 2026-05-10T12:44:37+00:00 220.8 2026-05-10T12:44:41+00:00 220.6 2026-05-10T12:44:44+00:00 220.8 2026-05-10T12:44:47+00:00 221 2026-05-10T12:44:48+00:00 221.8 2026-05-10T12:44:52+00:00 222 2026-05-10T12:44:55+00:00 223 2026-05-10T12:45:02+00:00 223.8 2026-05-10T12:45:04+00:00 224 2026-05-10T12:45:05+00:00 224.2 2026-05-10T12:45:06+00:00 224.6 2026-05-10T12:45:09+00:00 225 2026-05-10T12:45:11+00:00 225.4 2026-05-10T12:45:12+00:00 225.8 2026-05-10T12:45:14+00:00 226 2026-05-10T12:45:15+00:00 226.2 2026-05-10T12:45:17+00:00 226.8 2026-05-10T12:45:20+00:00 227 2026-05-10T12:45:23+00:00 227.2 2026-05-10T12:45:24+00:00 227.8 2026-05-10T12:45:26+00:00 228.2 2026-05-10T12:45:28+00:00 228.2 2026-05-10T12:45:31+00:00 228 2026-05-10T12:45:35+00:00 228.4 2026-05-10T12:45:39+00:00 228.6 2026-05-10T12:45:40+00:00 228.6 2026-05-10T12:45:41+00:00 228.6 2026-05-10T12:45:43+00:00 228.2 2026-05-10T12:45:49+00:00 227.6 2026-05-10T12:45:57+00:00 227 2026-05-10T12:46:00+00:00 226.8 2026-05-10T12:46:03+00:00 228 2026-05-10T12:46:10+00:00 228 2026-05-10T12:46:11+00:00 229.6 2026-05-10T12:46:13+00:00 230.2 2026-05-10T12:46:16+00:00 231 2026-05-10T12:46:18+00:00 232 2026-05-10T12:46:21+00:00 231.8 2026-05-10T12:46:24+00:00 230.8 2026-05-10T12:46:26+00:00 229.4 2026-05-10T12:46:28+00:00 229.2 2026-05-10T12:46:31+00:00 229.4 2026-05-10T12:46:35+00:00 229.8 2026-05-10T12:46:41+00:00 228.2 2026-05-10T12:46:44+00:00 227 2026-05-10T12:46:46+00:00 226.2 2026-05-10T12:46:47+00:00 226 2026-05-10T12:46:48+00:00 226 2026-05-10T12:46:53+00:00 226 2026-05-10T12:46:58+00:00 226.6 2026-05-10T12:47:02+00:00 227.4 2026-05-10T12:47:04+00:00 227.6 2026-05-10T12:47:05+00:00 228.6 2026-05-10T12:47:08+00:00 229 2026-05-10T12:47:09+00:00 229.6 2026-05-10T12:47:11+00:00 230.8 2026-05-10T12:47:14+00:00 231.2 2026-05-10T12:47:16+00:00 231.6 2026-05-10T12:47:17+00:00 232.2 2026-05-10T12:47:19+00:00 233 2026-05-10T12:47:22+00:00 233.4 2026-05-10T12:47:24+00:00 234.4 2026-05-10T12:47:30+00:00 234.6 2026-05-10T12:47:31+00:00 235 2026-05-10T12:47:33+00:00 235.2 2026-05-10T12:47:34+00:00 235.4 2026-05-10T12:47:35+00:00 235.6 2026-05-10T12:47:36+00:00 236.2 2026-05-10T12:47:39+00:00 236.6 2026-05-10T12:47:41+00:00 236.6 2026-05-10T12:47:42+00:00 236.8 2026-05-10T12:47:44+00:00 237 2026-05-10T12:47:46+00:00 237.2 2026-05-10T12:47:47+00:00 237.4 2026-05-10T12:47:49+00:00 237.6 2026-05-10T12:47:53+00:00 238 2026-05-10T12:47:55+00:00 238 2026-05-10T12:47:56+00:00 238 2026-05-10T12:48:00+00:00 238.8 2026-05-10T12:48:05+00:00 237.4 2026-05-10T12:48:11+00:00 236.8 2026-05-10T12:48:12+00:00 236.4 2026-05-10T12:48:13+00:00 236 2026-05-10T12:48:15+00:00 235.8 2026-05-10T12:48:18+00:00 235.6 2026-05-10T12:48:19+00:00 235.4 2026-05-10T12:48:20+00:00 235 2026-05-10T12:48:23+00:00 234.8 2026-05-10T12:48:25+00:00 234.6 2026-05-10T12:48:26+00:00 234.6 2026-05-10T12:48:28+00:00 234.6 2026-05-10T12:48:30+00:00 234.8 2026-05-10T12:48:31+00:00 235 2026-05-10T12:48:33+00:00 235 2026-05-10T12:48:34+00:00 235.2 2026-05-10T12:48:37+00:00 233.2 2026-05-10T12:48:41+00:00 232.8 2026-05-10T12:48:42+00:00 231.2 2026-05-10T12:48:44+00:00 230.4 2026-05-10T12:48:46+00:00 230.2 2026-05-10T12:48:47+00:00 227.8 2026-05-10T12:48:49+00:00 226.6 2026-05-10T12:48:51+00:00 225 2026-05-10T12:48:52+00:00 223.8 2026-05-10T12:48:54+00:00 221.2 2026-05-10T12:48:55+00:00 219.4 2026-05-10T12:48:56+00:00 217.6 2026-05-10T12:48:57+00:00 217.2 2026-05-10T12:48:58+00:00 216 2026-05-10T12:48:59+00:00 215 2026-05-10T12:49:01+00:00 214.6 2026-05-10T12:49:04+00:00 214.4 2026-05-10T12:49:05+00:00 214 2026-05-10T12:49:08+00:00 211.8 2026-05-10T12:49:09+00:00 210.6 2026-05-10T12:49:12+00:00 210.2 2026-05-10T12:49:15+00:00 210.6 2026-05-10T12:49:19+00:00 210.6 2026-05-10T12:49:20+00:00 208.4 2026-05-10T12:49:26+00:00 208 2026-05-10T12:49:27+00:00 206.4 2026-05-10T12:49:29+00:00 205 2026-05-10T12:49:30+00:00 204 2026-05-10T12:49:33+00:00 204.4 2026-05-10T12:49:38+00:00 204 2026-05-10T12:49:39+00:00 204 2026-05-10T12:49:40+00:00 201.6 2026-05-10T12:49:42+00:00 201.2 2026-05-10T12:49:45+00:00 202.2 2026-05-10T12:49:49+00:00 203.6 2026-05-10T12:49:51+00:00 205.4 2026-05-10T12:49:52+00:00 205.6 2026-05-10T12:49:53+00:00 206 2026-05-10T12:49:54+00:00 206 2026-05-10T12:49:59+00:00 206 2026-05-10T12:50:01+00:00 205.8 2026-05-10T12:50:05+00:00 205.4 2026-05-10T12:50:07+00:00 205.2 2026-05-10T12:50:11+00:00 204.4 2026-05-10T12:50:19+00:00 204.2 2026-05-10T12:50:21+00:00 203.6 2026-05-10T12:50:24+00:00 203.2 2026-05-10T12:50:25+00:00 201.8 2026-05-10T12:50:27+00:00 200.6 2026-05-10T12:50:29+00:00 200.6 2026-05-10T12:50:30+00:00 200.4 2026-05-10T12:50:35+00:00 200 2026-05-10T12:50:39+00:00 199.6 2026-05-10T12:50:41+00:00 198.2 2026-05-10T12:50:47+00:00 198 2026-05-10T12:50:48+00:00 197 2026-05-10T12:50:50+00:00 197.2 2026-05-10T12:50:55+00:00 197 2026-05-10T12:51:01+00:00 196.6 2026-05-10T12:51:09+00:00 196.4 2026-05-10T12:51:11+00:00 195.8 2026-05-10T12:51:15+00:00 194.4 2026-05-10T12:51:19+00:00 193.8 2026-05-10T12:51:21+00:00 193.4 2026-05-10T12:51:25+00:00 192.2 2026-05-10T12:51:30+00:00 192.2 2026-05-10T12:51:33+00:00 191.6 2026-05-10T12:51:40+00:00 191.2 2026-05-10T12:51:47+00:00 191 2026-05-10T12:51:48+00:00 190.6 2026-05-10T12:51:49+00:00 190.6 2026-05-10T12:51:50+00:00 191 2026-05-10T12:51:57+00:00 190 2026-05-10T12:52:03+00:00 190 2026-05-10T12:52:08+00:00 189.8 2026-05-10T12:52:09+00:00 190 2026-05-10T12:52:13+00:00 190.4 2026-05-10T12:52:16+00:00 189.2 2026-05-10T12:52:22+00:00 189.6 2026-05-10T12:52:29+00:00 190 2026-05-10T12:52:31+00:00 190 2026-05-10T12:52:34+00:00 189.8 2026-05-10T12:52:35+00:00 189.4 2026-05-10T12:52:40+00:00 189.4 2026-05-10T12:52:41+00:00 189.6 2026-05-10T12:52:42+00:00 190 2026-05-10T12:52:44+00:00 189.6 2026-05-10T12:52:50+00:00 189.6 2026-05-10T12:53:01+00:00 190.4 2026-05-10T12:53:11+00:00 191 2026-05-10T12:53:16+00:00 191.2 2026-05-10T12:53:18+00:00 191.2 2026-05-10T12:53:19+00:00 190.4 2026-05-10T12:53:27+00:00 190.2 2026-05-10T12:53:33+00:00 190.2 2026-05-10T12:53:34+00:00 190.2 2026-05-10T12:53:37+00:00 191 2026-05-10T12:53:43+00:00 189.8 2026-05-10T12:53:50+00:00 188.8 2026-05-10T12:53:54+00:00 188.6 2026-05-10T12:54:01+00:00 188.6 2026-05-10T12:54:04+00:00 189.2 2026-05-10T12:54:09+00:00 189 2026-05-10T12:54:13+00:00 188.6 2026-05-10T12:54:16+00:00 188.6 2026-05-10T12:54:18+00:00 188.8 2026-05-10T12:54:21+00:00 188.8 2026-05-10T12:54:22+00:00 188.6 2026-05-10T12:54:24+00:00 188.4 2026-05-10T12:54:28+00:00 188.2 2026-05-10T12:54:30+00:00 188.2 2026-05-10T12:54:39+00:00 188.4 2026-05-10T12:54:42+00:00 188.2 2026-05-10T12:54:49+00:00 188.2 2026-05-10T12:54:55+00:00 188.2 2026-05-10T12:54:57+00:00 188.2 2026-05-10T12:54:58+00:00 188.4 2026-05-10T12:55:02+00:00 188.4 2026-05-10T12:55:05+00:00 188.4 2026-05-10T12:55:06+00:00 188 2026-05-10T12:55:09+00:00 188.4 2026-05-10T12:55:17+00:00 188.4 2026-05-10T12:55:21+00:00 187.8 2026-05-10T12:55:26+00:00 188.2 2026-05-10T12:55:35+00:00 188.2 2026-05-10T12:55:36+00:00 187.6 2026-05-10T12:55:42+00:00 186.6 2026-05-10T12:55:45+00:00 186.6 2026-05-10T12:55:46+00:00 187.8 2026-05-10T12:55:51+00:00 188.2 2026-05-10T12:55:55+00:00 187.8 2026-05-10T12:55:57+00:00 187.8 2026-05-10T12:55:58+00:00 187.8 2026-05-10T12:55:59+00:00 187.4 2026-05-10T12:56:01+00:00 187.6 2026-05-10T12:56:03+00:00 188 2026-05-10T12:56:04+00:00 188 2026-05-10T12:56:05+00:00 188 2026-05-10T12:56:06+00:00 188 2026-05-10T12:56:09+00:00 187.4 2026-05-10T12:56:17+00:00 187 2026-05-10T12:56:21+00:00 186.8 2026-05-10T12:56:23+00:00 186.2 2026-05-10T12:56:24+00:00 187.6 2026-05-10T12:56:33+00:00 186.8 2026-05-10T12:56:42+00:00 186.8 2026-05-10T12:56:51+00:00 186.8 2026-05-10T12:56:53+00:00 186.6 2026-05-10T12:56:58+00:00 186.6 2026-05-10T12:57:02+00:00 186.6 2026-05-10T12:57:06+00:00 187 2026-05-10T12:57:08+00:00 187 2026-05-10T12:57:09+00:00 187.2 2026-05-10T12:57:10+00:00 188 2026-05-10T12:57:12+00:00 187 2026-05-10T12:57:21+00:00 186.8 2026-05-10T12:57:22+00:00 186.8 2026-05-10T12:57:31+00:00 186 2026-05-10T12:57:40+00:00 186.2 2026-05-10T12:57:43+00:00 186.2 2026-05-10T12:57:44+00:00 186.2 2026-05-10T12:57:46+00:00 186.2 2026-05-10T12:57:51+00:00 186.4 2026-05-10T12:57:54+00:00 187 2026-05-10T12:57:57+00:00 187 2026-05-10T12:58:00+00:00 187 2026-05-10T12:58:02+00:00 187 2026-05-10T12:58:03+00:00 186.2 2026-05-10T12:58:09+00:00 186.6 2026-05-10T12:58:12+00:00 186.4 2026-05-10T12:58:16+00:00 186.4 2026-05-10T12:58:17+00:00 186.2 2026-05-10T12:58:24+00:00 186.2 2026-05-10T12:58:25+00:00 186 2026-05-10T12:58:31+00:00 186 2026-05-10T12:58:32+00:00 185.8 2026-05-10T12:58:35+00:00 185.6 2026-05-10T12:58:37+00:00 185.6 2026-05-10T12:58:40+00:00 184.8 2026-05-10T12:58:46+00:00 185.6 2026-05-10T12:58:53+00:00 185.8 2026-05-10T12:58:55+00:00 185.8 2026-05-10T12:58:56+00:00 185.8 2026-05-10T12:58:57+00:00 185.8 2026-05-10T12:58:58+00:00 186 2026-05-10T12:59:00+00:00 186.2 2026-05-10T12:59:02+00:00 186.4 2026-05-10T12:59:04+00:00 186.6 2026-05-10T12:59:07+00:00 186 2026-05-10T12:59:11+00:00 185.4 2026-05-10T12:59:20+00:00 185.6 2026-05-10T12:59:21+00:00 185.8 2026-05-10T12:59:23+00:00 186.6 2026-05-10T12:59:28+00:00 186.8 2026-05-10T12:59:29+00:00 187.4 2026-05-10T12:59:32+00:00 187 2026-05-10T12:59:40+00:00 186.6 2026-05-10T12:59:43+00:00 186.4 2026-05-10T12:59:52+00:00 185.6 2026-05-10T12:59:54+00:00 185.6 2026-05-10T12:59:55+00:00 185.6 2026-05-10T12:59:57+00:00 186 2026-05-10T13:00:01+00:00 185.8 2026-05-10T13:00:05+00:00 186 2026-05-10T13:00:20+00:00 185.8 2026-05-10T13:00:26+00:00 185.8 2026-05-10T13:00:30+00:00 185.6 2026-05-10T13:00:41+00:00 185.4 2026-05-10T13:00:54+00:00 185.4 2026-05-10T13:01:04+00:00 185.4 2026-05-10T13:01:09+00:00 185.4 2026-05-10T13:01:14+00:00 185.4 2026-05-10T13:01:17+00:00 185.4 2026-05-10T13:01:19+00:00 185.4 2026-05-10T13:01:22+00:00 185.4 2026-05-10T13:01:26+00:00 185.4 2026-05-10T13:01:31+00:00 185.6 2026-05-10T13:01:35+00:00 185.6 2026-05-10T13:01:37+00:00 185.6 2026-05-10T13:01:38+00:00 185.8 2026-05-10T13:01:42+00:00 186.4 2026-05-10T13:01:47+00:00 186 2026-05-10T13:01:56+00:00 186.6 2026-05-10T13:02:01+00:00 186.6 2026-05-10T13:02:02+00:00 186.6 2026-05-10T13:02:08+00:00 186.8 2026-05-10T13:02:10+00:00 186.8 2026-05-10T13:02:16+00:00 186.8 2026-05-10T13:02:18+00:00 186.6 2026-05-10T13:02:26+00:00 186.6 2026-05-10T13:02:28+00:00 186.6 2026-05-10T13:02:31+00:00 186.6 2026-05-10T13:02:32+00:00 186.6 2026-05-10T13:02:35+00:00 186.8 2026-05-10T13:02:38+00:00 187 2026-05-10T13:02:41+00:00 187 2026-05-10T13:02:48+00:00 187.2 2026-05-10T13:02:51+00:00 187.4 2026-05-10T13:02:54+00:00 187.8 2026-05-10T13:02:59+00:00 187.8 2026-05-10T13:03:05+00:00 187.8 2026-05-10T13:03:07+00:00 187.8 2026-05-10T13:03:09+00:00 188.8 2026-05-10T13:03:17+00:00 189 2026-05-10T13:03:18+00:00 188.4 2026-05-10T13:03:27+00:00 188.6 2026-05-10T13:03:28+00:00 188.6 2026-05-10T13:03:36+00:00 188.6 2026-05-10T13:03:43+00:00 188.4 2026-05-10T13:03:46+00:00 189.2 2026-05-10T13:03:52+00:00 187.8 2026-05-10T13:04:00+00:00 187.4 2026-05-10T13:04:02+00:00 187.4 2026-05-10T13:04:03+00:00 187.4 2026-05-10T13:04:04+00:00 187.8 2026-05-10T13:04:07+00:00 187.6 2026-05-10T13:04:13+00:00 187.4 2026-05-10T13:04:19+00:00 187.4 2026-05-10T13:04:20+00:00 186.8 2026-05-10T13:04:24+00:00 186 2026-05-10T13:04:27+00:00 186 2026-05-10T13:04:32+00:00 184.2 2026-05-10T13:04:35+00:00 183.8 2026-05-10T13:04:38+00:00 183.8 2026-05-10T13:04:39+00:00 183.8 2026-05-10T13:04:42+00:00 183.2 2026-05-10T13:04:47+00:00 183 2026-05-10T13:04:48+00:00 183.2 2026-05-10T13:04:51+00:00 183.2 2026-05-10T13:04:56+00:00 183.2 2026-05-10T13:05:03+00:00 183.4 2026-05-10T13:05:04+00:00 183.2 2026-05-10T13:05:07+00:00 182.4 2026-05-10T13:05:10+00:00 181.8 2026-05-10T13:05:11+00:00 181.6 2026-05-10T13:05:16+00:00 181.6 2026-05-10T13:05:18+00:00 181 2026-05-10T13:05:24+00:00 181.2 2026-05-10T13:05:27+00:00 181.6 2026-05-10T13:05:29+00:00 181.6 2026-05-10T13:05:31+00:00 181.8 2026-05-10T13:05:34+00:00 182 2026-05-10T13:05:38+00:00 181.8 2026-05-10T13:05:46+00:00 181.8 2026-05-10T13:05:47+00:00 182.4 2026-05-10T13:05:55+00:00 182.4 2026-05-10T13:05:57+00:00 181.8 2026-05-10T13:06:03+00:00 181.8 2026-05-10T13:06:04+00:00 182 2026-05-10T13:06:06+00:00 182.8 2026-05-10T13:06:07+00:00 183.4 2026-05-10T13:06:08+00:00 183.8 2026-05-10T13:06:10+00:00 184 2026-05-10T13:06:11+00:00 184 2026-05-10T13:06:17+00:00 184 2026-05-10T13:06:20+00:00 184.4 2026-05-10T13:06:24+00:00 184.4 2026-05-10T13:06:25+00:00 184.6 2026-05-10T13:06:30+00:00 185 2026-05-10T13:06:34+00:00 185.6 2026-05-10T13:06:40+00:00 184.8 2026-05-10T13:06:49+00:00 184.6 2026-05-10T13:06:52+00:00 184.2 2026-05-10T13:06:54+00:00 184 2026-05-10T13:06:55+00:00 183.8 2026-05-10T13:06:56+00:00 184 2026-05-10T13:07:01+00:00 185.2 2026-05-10T13:07:05+00:00 184.2 2026-05-10T13:07:14+00:00 184.2 2026-05-10T13:07:17+00:00 184 2026-05-10T13:07:23+00:00 183.8 2026-05-10T13:07:26+00:00 184 2026-05-10T13:07:29+00:00 184.2 2026-05-10T13:07:36+00:00 185.2 2026-05-10T13:07:41+00:00 185.6 2026-05-10T13:07:43+00:00 186.2 2026-05-10T13:07:44+00:00 186.8 2026-05-10T13:07:47+00:00 187 2026-05-10T13:07:49+00:00 187 2026-05-10T13:07:51+00:00 187 2026-05-10T13:07:57+00:00 187.2 2026-05-10T13:08:01+00:00 186.8 2026-05-10T13:08:07+00:00 185.2 2026-05-10T13:08:11+00:00 184.2 2026-05-10T13:08:15+00:00 183.6 2026-05-10T13:08:17+00:00 183.2 2026-05-10T13:08:18+00:00 183 2026-05-10T13:08:26+00:00 182.4 2026-05-10T13:08:35+00:00 182.4 2026-05-10T13:08:36+00:00 182.8 2026-05-10T13:08:40+00:00 183 2026-05-10T13:08:42+00:00 183.8 2026-05-10T13:08:51+00:00 183.8 2026-05-10T13:08:52+00:00 183.4 2026-05-10T13:09:00+00:00 183.6 2026-05-10T13:09:02+00:00 183.6 2026-05-10T13:09:03+00:00 183.4 2026-05-10T13:09:05+00:00 183.2 2026-05-10T13:09:07+00:00 182.8 2026-05-10T13:09:08+00:00 182 2026-05-10T13:09:09+00:00 182 2026-05-10T13:09:16+00:00 181.8 2026-05-10T13:09:17+00:00 181.6 2026-05-10T13:09:25+00:00 181.4 2026-05-10T13:09:31+00:00 181.6 2026-05-10T13:09:41+00:00 182.2 2026-05-10T13:09:50+00:00 182.2 2026-05-10T13:09:58+00:00 182.2 2026-05-10T13:09:59+00:00 182.8 2026-05-10T13:10:04+00:00 182.4 2026-05-10T13:10:10+00:00 182.6 2026-05-10T13:10:15+00:00 182.8 2026-05-10T13:10:16+00:00 183 2026-05-10T13:10:17+00:00 183.6 2026-05-10T13:10:18+00:00 184.2 2026-05-10T13:10:19+00:00 184.8 2026-05-10T13:10:21+00:00 184.8 2026-05-10T13:10:23+00:00 184.6 2026-05-10T13:10:25+00:00 184.2 2026-05-10T13:10:31+00:00 184.2 2026-05-10T13:10:37+00:00 184.6 2026-05-10T13:10:43+00:00 183.6 2026-05-10T13:10:50+00:00 183.6 2026-05-10T13:10:54+00:00 183.8 2026-05-10T13:10:58+00:00 183.8 2026-05-10T13:11:05+00:00 183.8 2026-05-10T13:11:07+00:00 184.2 2026-05-10T13:11:12+00:00 184.2 2026-05-10T13:11:15+00:00 183.4 2026-05-10T13:11:19+00:00 183.4 2026-05-10T13:11:20+00:00 183.2 2026-05-10T13:11:22+00:00 183 2026-05-10T13:11:27+00:00 183 2026-05-10T13:11:30+00:00 182.8 2026-05-10T13:11:36+00:00 182.6 2026-05-10T13:11:38+00:00 182.6 2026-05-10T13:11:39+00:00 182.4 2026-05-10T13:11:42+00:00 182.4 2026-05-10T13:11:45+00:00 182.4 2026-05-10T13:11:46+00:00 182.4 2026-05-10T13:11:47+00:00 182.4 2026-05-10T13:11:48+00:00 182.4 2026-05-10T13:11:52+00:00 182.8 2026-05-10T13:11:55+00:00 183 2026-05-10T13:11:58+00:00 183 2026-05-10T13:11:59+00:00 183 2026-05-10T13:12:01+00:00 183.6 2026-05-10T13:12:04+00:00 183.6 2026-05-10T13:12:08+00:00 183.6 2026-05-10T13:12:09+00:00 183.4 2026-05-10T13:12:10+00:00 183.4 2026-05-10T13:12:12+00:00 183.4 2026-05-10T13:12:13+00:00 184.2 2026-05-10T13:12:16+00:00 184.8 2026-05-10T13:12:18+00:00 184.2 2026-05-10T13:12:24+00:00 184.4 2026-05-10T13:12:29+00:00 184.2 2026-05-10T13:12:32+00:00 184 2026-05-10T13:12:35+00:00 184 2026-05-10T13:12:36+00:00 184 2026-05-10T13:12:37+00:00 183.8 2026-05-10T13:12:39+00:00 183.8 2026-05-10T13:12:40+00:00 183.8 2026-05-10T13:12:43+00:00 183.6 2026-05-10T13:12:46+00:00 183.6 2026-05-10T13:12:47+00:00 184.2 2026-05-10T13:12:50+00:00 184.4 2026-05-10T13:12:53+00:00 184.4 2026-05-10T13:12:55+00:00 184.4 2026-05-10T13:12:58+00:00 183.8 2026-05-10T13:13:04+00:00 183.8 2026-05-10T13:13:05+00:00 183.4 2026-05-10T13:13:13+00:00 183.2 2026-05-10T13:13:21+00:00 183.2 2026-05-10T13:13:23+00:00 183 2026-05-10T13:13:25+00:00 183 2026-05-10T13:13:26+00:00 183 2026-05-10T13:13:27+00:00 183 2026-05-10T13:13:28+00:00 182.8 2026-05-10T13:13:30+00:00 182.8 2026-05-10T13:13:31+00:00 183.4 2026-05-10T13:13:37+00:00 183.4 2026-05-10T13:13:40+00:00 183.4 2026-05-10T13:13:43+00:00 183.8 2026-05-10T13:13:47+00:00 184 2026-05-10T13:13:50+00:00 184 2026-05-10T13:13:53+00:00 183.8 2026-05-10T13:13:57+00:00 183.8 2026-05-10T13:13:58+00:00 183.8 2026-05-10T13:13:59+00:00 184 2026-05-10T13:14:01+00:00 184.4 2026-05-10T13:14:02+00:00 184.4 2026-05-10T13:14:05+00:00 184.4 2026-05-10T13:14:07+00:00 184.6 2026-05-10T13:14:11+00:00 184.8 2026-05-10T13:14:14+00:00 185 2026-05-10T13:14:17+00:00 184.6 2026-05-10T13:14:19+00:00 184.4 2026-05-10T13:14:23+00:00 184.4 2026-05-10T13:14:27+00:00 184.6 2026-05-10T13:14:29+00:00 185.2 2026-05-10T13:14:32+00:00 185.2 2026-05-10T13:14:33+00:00 185.6 2026-05-10T13:14:36+00:00 185.6 2026-05-10T13:14:37+00:00 185.6 2026-05-10T13:14:39+00:00 185.6 2026-05-10T13:14:40+00:00 184.8 2026-05-10T13:14:41+00:00 184.4 2026-05-10T13:14:43+00:00 184.8 2026-05-10T13:14:48+00:00 184.8 2026-05-10T13:14:49+00:00 184.6 2026-05-10T13:14:51+00:00 184.4 2026-05-10T13:14:54+00:00 184.2 2026-05-10T13:14:56+00:00 183.8 2026-05-10T13:15:01+00:00 184 2026-05-10T13:15:04+00:00 184.2 2026-05-10T13:15:08+00:00 184 2026-05-10T13:15:16+00:00 184 2026-05-10T13:15:21+00:00 184.4 2026-05-10T13:15:25+00:00 184.2 2026-05-10T13:15:26+00:00 183.4 2026-05-10T13:15:38+00:00 183.4 2026-05-10T13:15:39+00:00 183.4 2026-05-10T13:15:41+00:00 183.6 2026-05-10T13:15:50+00:00 183.6 2026-05-10T13:15:51+00:00 183.6 2026-05-10T13:16:04+00:00 183.6 2026-05-10T13:16:05+00:00 183.6 2026-05-10T13:16:07+00:00 183.6 2026-05-10T13:16:08+00:00 183.6 2026-05-10T13:16:10+00:00 183.6 2026-05-10T13:16:16+00:00 183.6 2026-05-10T13:16:33+00:00 183.6 2026-05-10T13:16:36+00:00 183.6 2026-05-10T13:17:02+00:00 183.6 2026-05-10T13:17:12+00:00 183.6 2026-05-10T13:17:18+00:00 183.6 2026-05-10T13:17:23+00:00 183.6 2026-05-10T13:17:36+00:00 183.6 2026-05-10T13:17:54+00:00 183.6 2026-05-10T13:18:16+00:00 183.6 2026-05-10T13:18:18+00:00 183.6 2026-05-10T13:18:34+00:00 183.6 2026-05-10T13:18:51+00:00 183.6 2026-05-10T13:19:08+00:00 183.6 2026-05-10T13:19:17+00:00 183.6 2026-05-10T13:19:19+00:00 183.6 2026-05-10T13:19:29+00:00 183.6 2026-05-10T13:19:44+00:00 183.6 2026-05-10T13:19:55+00:00 183.6 2026-05-10T13:20:11+00:00 183.6 2026-05-10T13:20:20+00:00 183.6 2026-05-10T13:20:28+00:00 183.6 2026-05-10T13:20:30+00:00 183.6 2026-05-10T13:20:35+00:00 183.6 2026-05-10T13:20:40+00:00 183.6 2026-05-10T13:20:52+00:00 183.6 2026-05-10T13:20:56+00:00 183.6 2026-05-10T13:21:05+00:00 183.6 2026-05-10T13:21:12+00:00 183.6 2026-05-10T13:21:14+00:00 183.6 2026-05-10T13:21:21+00:00 183.6 2026-05-10T13:21:27+00:00 183.6 2026-05-10T13:21:36+00:00 183.6 2026-05-10T13:21:40+00:00 183.6 2026-05-10T13:21:44+00:00 183.6 2026-05-10T13:21:47+00:00 183.6 2026-05-10T13:21:58+00:00 183.6 2026-05-10T13:22:02+00:00 183.6 2026-05-10T13:22:13+00:00 183.6 2026-05-10T13:22:20+00:00 183.6 2026-05-10T13:22:27+00:00 183.6 2026-05-10T13:22:29+00:00 183.6 2026-05-10T13:22:35+00:00 183.6 2026-05-10T13:22:46+00:00 183.6 2026-05-10T13:22:50+00:00 183.6 2026-05-10T13:22:54+00:00 183.6 2026-05-10T13:23:03+00:00 183.6 2026-05-10T13:23:21+00:00 183.6 2026-05-10T13:23:35+00:00 183.6 2026-05-10T13:23:52+00:00 183.6 2026-05-10T13:24:04+00:00 183.6 2026-05-10T13:24:10+00:00 183.6 2026-05-10T13:24:15+00:00 183.6 2026-05-10T13:24:17+00:00 183.6 2026-05-10T13:24:18+00:00 183.6 2026-05-10T13:24:25+00:00 183.6 2026-05-10T13:24:26+00:00 183.6 2026-05-10T13:24:37+00:00 183.6 2026-05-10T13:24:59+00:00 183.6 2026-05-10T13:25:21+00:00 183.6 2026-05-10T13:25:34+00:00 183.6 2026-05-10T13:25:49+00:00 183.6 2026-05-10T13:26:02+00:00 183.6 2026-05-10T13:26:10+00:00 183.6 2026-05-10T13:26:14+00:00 183.6 2026-05-10T13:26:20+00:00 183.6 2026-05-10T13:26:36+00:00 183.6 2026-05-10T13:26:44+00:00 183.6 2026-05-10T13:26:51+00:00 183.6 2026-05-10T13:27:03+00:00 183.6 2026-05-10T13:27:05+00:00 183.6 2026-05-10T13:27:15+00:00 183.6 2026-05-10T13:27:16+00:00 183.6 2026-05-10T13:27:26+00:00 183.6 2026-05-10T13:27:29+00:00 183.6 2026-05-10T13:27:43+00:00 183.6 2026-05-10T13:27:54+00:00 183.6 2026-05-10T13:27:56+00:00 183.6 2026-05-10T13:28:11+00:00 183.6 2026-05-10T13:28:24+00:00 183.6 2026-05-10T13:28:37+00:00 183.6 2026-05-10T13:28:45+00:00 183.6 2026-05-10T13:28:50+00:00 183.6 2026-05-10T13:29:01+00:00 183.6 2026-05-10T13:29:10+00:00 183.6 2026-05-10T13:29:11+00:00 183.6 2026-05-10T13:29:19+00:00 183.6 2026-05-10T13:29:22+00:00 183.6 2026-05-10T13:29:30+00:00 183.6 2026-05-10T13:29:37+00:00 183.6 2026-05-10T13:29:50+00:00 183.6 2026-05-10T13:29:54+00:00 183.6 2026-05-10T13:30:10+00:00 183.6 2026-05-10T13:30:29+00:00 183.6 2026-05-10T13:30:38+00:00 183.6 2026-05-10T13:30:40+00:00 183.6 2026-05-10T13:30:43+00:00 183.6 2026-05-10T13:30:47+00:00 183.6 2026-05-10T13:30:51+00:00 183.6 2026-05-10T13:31:01+00:00 183.6 2026-05-10T13:31:02+00:00 183.6 2026-05-10T13:31:13+00:00 183.6 2026-05-10T13:31:15+00:00 183.6 2026-05-10T13:31:17+00:00 183.6 2026-05-10T13:31:19+00:00 183.6 2026-05-10T13:31:21+00:00 183.6 2026-05-10T13:31:27+00:00 183.6 2026-05-10T13:31:28+00:00 183.6 2026-05-10T13:31:39+00:00 183.6 2026-05-10T13:31:42+00:00 183.6 2026-05-10T13:31:53+00:00 183.6 2026-05-10T13:32:03+00:00 183.6 2026-05-10T13:32:07+00:00 183.6 2026-05-10T13:32:18+00:00 183.6 2026-05-10T13:32:19+00:00 183.6 2026-05-10T13:32:28+00:00 183.6 2026-05-10T13:32:38+00:00 183.6 2026-05-10T13:32:45+00:00 183.6 2026-05-10T13:32:50+00:00 183.6 2026-05-10T13:32:56+00:00 183.6 2026-05-10T13:33:05+00:00 183.6 2026-05-10T13:33:12+00:00 183.6 2026-05-10T13:33:25+00:00 183.8 2026-05-10T13:33:30+00:00 184.2 2026-05-10T13:33:34+00:00 184.2 2026-05-10T13:33:35+00:00 183.8 2026-05-10T13:33:39+00:00 183.8 2026-05-10T13:33:40+00:00 183.4 2026-05-10T13:33:43+00:00 183.4 2026-05-10T13:33:44+00:00 183.6 2026-05-10T13:33:45+00:00 183.6 2026-05-10T13:33:50+00:00 183.6 2026-05-10T13:33:51+00:00 183.8 2026-05-10T13:33:54+00:00 184.2 2026-05-10T13:34:00+00:00 184.4 2026-05-10T13:34:01+00:00 184.8 2026-05-10T13:34:04+00:00 184.8 2026-05-10T13:34:06+00:00 184.6 2026-05-10T13:34:09+00:00 184.6 2026-05-10T13:34:10+00:00 184.6 2026-05-10T13:34:12+00:00 184.6 2026-05-10T13:34:13+00:00 183.6 2026-05-10T13:34:18+00:00 183.6 2026-05-10T13:34:19+00:00 183.6 2026-05-10T13:34:20+00:00 183.6 2026-05-10T13:34:23+00:00 183.4 2026-05-10T13:34:26+00:00 183.2 2026-05-10T13:34:28+00:00 183.2 2026-05-10T13:34:30+00:00 183.2 2026-05-10T13:34:34+00:00 182.6 2026-05-10T13:34:38+00:00 182.8 2026-05-10T13:34:40+00:00 183.2 2026-05-10T13:34:50+00:00 182.6 2026-05-10T13:34:55+00:00 182.4 2026-05-10T13:34:57+00:00 182.6 2026-05-10T13:34:58+00:00 182.6 2026-05-10T13:34:59+00:00 183 2026-05-10T13:35:05+00:00 183.2 2026-05-10T13:35:07+00:00 183.4 2026-05-10T13:35:14+00:00 183.6 2026-05-10T13:35:20+00:00 183.8 2026-05-10T13:35:22+00:00 184.4 2026-05-10T13:35:27+00:00 184.6 2026-05-10T13:35:29+00:00 184.6 2026-05-10T13:35:30+00:00 184.6 2026-05-10T13:35:33+00:00 184.4 2026-05-10T13:35:35+00:00 184.2 2026-05-10T13:35:37+00:00 184 2026-05-10T13:35:39+00:00 183.4 2026-05-10T13:35:46+00:00 183 2026-05-10T13:35:49+00:00 183 2026-05-10T13:35:51+00:00 183 2026-05-10T13:35:53+00:00 183 2026-05-10T13:35:54+00:00 182.6 2026-05-10T13:35:58+00:00 183.6 2026-05-10T13:36:07+00:00 183.4 2026-05-10T13:36:10+00:00 183.6 2026-05-10T13:36:11+00:00 183.8 2026-05-10T13:36:13+00:00 183.6 2026-05-10T13:36:19+00:00 184.2 2026-05-10T13:36:24+00:00 184.2 2026-05-10T13:36:25+00:00 184.2 2026-05-10T13:36:26+00:00 184 2026-05-10T13:36:29+00:00 183.8 2026-05-10T13:36:31+00:00 183 2026-05-10T13:36:32+00:00 182.8 2026-05-10T13:36:33+00:00 181.8 2026-05-10T13:36:34+00:00 181.6 2026-05-10T13:36:40+00:00 182.4 2026-05-10T13:36:49+00:00 182.4 2026-05-10T13:36:50+00:00 182.4 2026-05-10T13:36:53+00:00 182.8 2026-05-10T13:37:01+00:00 182.8 2026-05-10T13:37:04+00:00 182.8 2026-05-10T13:37:13+00:00 183 2026-05-10T13:37:15+00:00 183.2 2026-05-10T13:37:21+00:00 183 2026-05-10T13:37:24+00:00 183 2026-05-10T13:37:25+00:00 182.6 2026-05-10T13:37:33+00:00 183.2 2026-05-10T13:37:34+00:00 183 2026-05-10T13:37:39+00:00 182.8 2026-05-10T13:37:41+00:00 183 2026-05-10T13:37:44+00:00 183.2 2026-05-10T13:37:45+00:00 183.2 2026-05-10T13:37:49+00:00 183 2026-05-10T13:37:53+00:00 183 2026-05-10T13:37:56+00:00 183 2026-05-10T13:37:57+00:00 183 2026-05-10T13:37:59+00:00 182.8 2026-05-10T13:38:01+00:00 182.6 2026-05-10T13:38:04+00:00 182.4 2026-05-10T13:38:06+00:00 183.4 2026-05-10T13:38:15+00:00 183.8 2026-05-10T13:38:17+00:00 183.4 2026-05-10T13:38:24+00:00 182.8 2026-05-10T13:38:26+00:00 183.8 2026-05-10T13:38:31+00:00 184 2026-05-10T13:38:34+00:00 184 2026-05-10T13:38:35+00:00 184.2 2026-05-10T13:38:37+00:00 184.8 2026-05-10T13:38:39+00:00 185 2026-05-10T13:38:40+00:00 185.2 2026-05-10T13:38:42+00:00 185.4 2026-05-10T13:38:44+00:00 185.4 2026-05-10T13:38:45+00:00 185.2 2026-05-10T13:38:46+00:00 185 2026-05-10T13:38:49+00:00 184.8 2026-05-10T13:38:53+00:00 186 2026-05-10T13:38:55+00:00 185 2026-05-10T13:39:04+00:00 184.2 2026-05-10T13:39:13+00:00 184.8 2026-05-10T13:39:19+00:00 184.8 2026-05-10T13:39:21+00:00 185 2026-05-10T13:39:27+00:00 184.6 2026-05-10T13:39:36+00:00 184.6 2026-05-10T13:39:37+00:00 184.2 2026-05-10T13:39:45+00:00 184.6 2026-05-10T13:39:48+00:00 184.8 2026-05-10T13:39:49+00:00 185.2 2026-05-10T13:39:51+00:00 185.2 2026-05-10T13:39:52+00:00 185.4 2026-05-10T13:39:54+00:00 185.4 2026-05-10T13:39:55+00:00 185.4 2026-05-10T13:39:56+00:00 185.4 2026-05-10T13:39:58+00:00 185.4 2026-05-10T13:39:59+00:00 185.6 2026-05-10T13:40:03+00:00 185.4 2026-05-10T13:40:09+00:00 185.4 2026-05-10T13:40:13+00:00 185.2 2026-05-10T13:40:17+00:00 185.2 2026-05-10T13:40:27+00:00 185 2026-05-10T13:40:33+00:00 184.8 2026-05-10T13:40:42+00:00 184.8 2026-05-10T13:40:52+00:00 184.8 2026-05-10T13:40:57+00:00 184.8 2026-05-10T13:41:00+00:00 184.8 2026-05-10T13:41:08+00:00 185 2026-05-10T13:41:15+00:00 184.8 2026-05-10T13:41:22+00:00 184.8 2026-05-10T13:41:29+00:00 185.2 2026-05-10T13:41:39+00:00 185.2 2026-05-10T13:41:44+00:00 185 2026-05-10T13:41:55+00:00 185.4 2026-05-10T13:42:05+00:00 185.4 2026-05-10T13:42:09+00:00 185.4 2026-05-10T13:42:11+00:00 185.2 2026-05-10T13:42:15+00:00 185.4 2026-05-10T13:42:25+00:00 185.4 2026-05-10T13:42:31+00:00 185.2 2026-05-10T13:42:41+00:00 185.2 2026-05-10T13:42:54+00:00 185.4 2026-05-10T13:43:01+00:00 185.4 2026-05-10T13:43:02+00:00 185.4 2026-05-10T13:43:06+00:00 185.8 2026-05-10T13:43:10+00:00 185.8 2026-05-10T13:43:15+00:00 185.6 2026-05-10T13:43:16+00:00 184.8 2026-05-10T13:43:22+00:00 184.8 2026-05-10T13:43:24+00:00 184.8 2026-05-10T13:43:27+00:00 184.2 2026-05-10T13:43:34+00:00 184.2 2026-05-10T13:43:36+00:00 184.4 2026-05-10T13:43:38+00:00 185.2 2026-05-10T13:43:41+00:00 187.4 2026-05-10T13:43:42+00:00 187.4 2026-05-10T13:43:45+00:00 186.6 2026-05-10T13:43:51+00:00 186.4 2026-05-10T13:44:00+00:00 186.4 2026-05-10T13:44:01+00:00 186.6 2026-05-10T13:44:06+00:00 186.8 2026-05-10T13:44:08+00:00 187.2 2026-05-10T13:44:16+00:00 186.8 2026-05-10T13:44:21+00:00 185.2 2026-05-10T13:44:22+00:00 185 2026-05-10T13:44:26+00:00 185 2026-05-10T13:44:27+00:00 185 2026-05-10T13:44:28+00:00 183.6 2026-05-10T13:44:32+00:00 183.4 2026-05-10T13:44:33+00:00 183.4 2026-05-10T13:44:37+00:00 183.6 2026-05-10T13:44:41+00:00 184 2026-05-10T13:44:43+00:00 183.8 2026-05-10T13:44:51+00:00 184 2026-05-10T13:44:54+00:00 184 2026-05-10T13:44:57+00:00 184 2026-05-10T13:45:00+00:00 184 2026-05-10T13:45:04+00:00 184 2026-05-10T13:45:05+00:00 184 2026-05-10T13:45:06+00:00 184 2026-05-10T13:45:07+00:00 184.2 2026-05-10T13:45:08+00:00 184.2 2026-05-10T13:45:10+00:00 184.2 2026-05-10T13:45:13+00:00 184 2026-05-10T13:45:15+00:00 183.2 2026-05-10T13:45:17+00:00 182.4 2026-05-10T13:45:20+00:00 182.2 2026-05-10T13:45:25+00:00 183.2 2026-05-10T13:45:35+00:00 183.6 2026-05-10T13:45:40+00:00 184.6 2026-05-10T13:45:45+00:00 184.6 2026-05-10T13:45:46+00:00 183.8 2026-05-10T13:45:56+00:00 183.6 2026-05-10T13:45:57+00:00 185.6 2026-05-10T13:46:05+00:00 186.2 2026-05-10T13:46:06+00:00 185.4 2026-05-10T13:46:13+00:00 184.8 2026-05-10T13:46:19+00:00 184.6 2026-05-10T13:46:20+00:00 183.4 2026-05-10T13:46:22+00:00 182.4 2026-05-10T13:46:29+00:00 182.4 2026-05-10T13:46:30+00:00 182.4 2026-05-10T13:46:33+00:00 182.8 2026-05-10T13:46:38+00:00 183 2026-05-10T13:46:40+00:00 182.8 2026-05-10T13:46:44+00:00 183 2026-05-10T13:46:48+00:00 183.2 2026-05-10T13:46:50+00:00 184.8 2026-05-10T13:46:51+00:00 185.8 2026-05-10T13:46:53+00:00 186.4 2026-05-10T13:46:58+00:00 186.4 2026-05-10T13:46:59+00:00 184.6 2026-05-10T13:47:02+00:00 184.2 2026-05-10T13:47:06+00:00 184.6 2026-05-10T13:47:09+00:00 185 2026-05-10T13:47:16+00:00 185.2 2026-05-10T13:47:17+00:00 185.8 2026-05-10T13:47:19+00:00 186 2026-05-10T13:47:20+00:00 186.6 2026-05-10T13:47:21+00:00 186.8 2026-05-10T13:47:22+00:00 187 2026-05-10T13:47:24+00:00 187.2 2026-05-10T13:47:27+00:00 187.2 2026-05-10T13:47:29+00:00 185.8 2026-05-10T13:47:31+00:00 184.4 2026-05-10T13:47:32+00:00 183.6 2026-05-10T13:47:33+00:00 183.4 2026-05-10T13:47:34+00:00 183.2 2026-05-10T13:47:37+00:00 183 2026-05-10T13:47:45+00:00 183 2026-05-10T13:47:53+00:00 183.8 2026-05-10T13:48:01+00:00 184 2026-05-10T13:48:02+00:00 184.4 2026-05-10T13:48:04+00:00 184.2 2026-05-10T13:48:12+00:00 185.8 2026-05-10T13:48:16+00:00 186.2 2026-05-10T13:48:18+00:00 186.4 2026-05-10T13:48:21+00:00 186.8 2026-05-10T13:48:23+00:00 186.8 2026-05-10T13:48:24+00:00 187.2 2026-05-10T13:48:29+00:00 187.2 2026-05-10T13:48:30+00:00 187.2 2026-05-10T13:48:31+00:00 186.2 2026-05-10T13:48:33+00:00 185.8 2026-05-10T13:48:34+00:00 184.6 2026-05-10T13:48:37+00:00 184.2 2026-05-10T13:48:42+00:00 183 2026-05-10T13:48:48+00:00 182.8 2026-05-10T13:48:49+00:00 182.8 2026-05-10T13:48:51+00:00 183 2026-05-10T13:49:00+00:00 183 2026-05-10T13:49:10+00:00 182.8 2026-05-10T13:49:13+00:00 183 2026-05-10T13:49:22+00:00 182.8 2026-05-10T13:49:24+00:00 182.6 2026-05-10T13:49:27+00:00 182.6 2026-05-10T13:49:28+00:00 183.2 2026-05-10T13:49:31+00:00 183.4 2026-05-10T13:49:33+00:00 183.6 2026-05-10T13:49:41+00:00 183.8 2026-05-10T13:49:42+00:00 183.8 2026-05-10T13:49:47+00:00 183.8 2026-05-10T13:49:48+00:00 183.8 2026-05-10T13:49:51+00:00 183.8 2026-05-10T13:49:52+00:00 183.6 2026-05-10T13:49:54+00:00 183.6 2026-05-10T13:49:55+00:00 183 2026-05-10T13:49:56+00:00 182.8 2026-05-10T13:49:59+00:00 183.4 2026-05-10T13:50:08+00:00 183.6 2026-05-10T13:50:09+00:00 184 2026-05-10T13:50:14+00:00 184 2026-05-10T13:50:19+00:00 184.2 2026-05-10T13:50:21+00:00 184.2 2026-05-10T13:50:23+00:00 184 2026-05-10T13:50:24+00:00 184 2026-05-10T13:50:26+00:00 183.8 2026-05-10T13:50:27+00:00 183.2 2026-05-10T13:50:35+00:00 183.2 2026-05-10T13:50:36+00:00 183.2 2026-05-10T13:50:40+00:00 183 2026-05-10T13:50:44+00:00 183 2026-05-10T13:50:50+00:00 183.6 2026-05-10T13:50:55+00:00 183.6 2026-05-10T13:50:56+00:00 183.2 2026-05-10T13:51:02+00:00 183.4 2026-05-10T13:51:08+00:00 183.2 2026-05-10T13:51:15+00:00 183.4 2026-05-10T13:51:22+00:00 183.8 2026-05-10T13:51:29+00:00 184 2026-05-10T13:51:32+00:00 184 2026-05-10T13:51:36+00:00 183.8 2026-05-10T13:51:39+00:00 183.6 2026-05-10T13:51:47+00:00 184 2026-05-10T13:51:50+00:00 183.6 2026-05-10T13:51:58+00:00 183 2026-05-10T13:52:01+00:00 182.4 2026-05-10T13:52:04+00:00 182.4 2026-05-10T13:52:05+00:00 182.6 2026-05-10T13:52:14+00:00 182.6 2026-05-10T13:52:15+00:00 182.2 2026-05-10T13:52:23+00:00 182.2 2026-05-10T13:52:32+00:00 182.2 2026-05-10T13:52:33+00:00 182.8 2026-05-10T13:52:42+00:00 183 2026-05-10T13:52:44+00:00 183 2026-05-10T13:52:45+00:00 182.4 2026-05-10T13:52:54+00:00 182.4 2026-05-10T13:52:56+00:00 183.4 2026-05-10T13:53:05+00:00 183.2 2026-05-10T13:53:10+00:00 185.2 2026-05-10T13:53:15+00:00 185.4 2026-05-10T13:53:16+00:00 185.4 2026-05-10T13:53:18+00:00 185 2026-05-10T13:53:20+00:00 184.4 2026-05-10T13:53:22+00:00 185.6 2026-05-10T13:53:26+00:00 185.2 2026-05-10T13:53:34+00:00 185.2 2026-05-10T13:53:35+00:00 185.2 2026-05-10T13:53:37+00:00 185.8 2026-05-10T13:53:39+00:00 186.2 2026-05-10T13:53:42+00:00 187 2026-05-10T13:53:48+00:00 187 2026-05-10T13:53:50+00:00 187 2026-05-10T13:53:54+00:00 187 2026-05-10T13:53:55+00:00 186.8 2026-05-10T13:53:57+00:00 186.8 2026-05-10T13:53:58+00:00 187.4 2026-05-10T13:54:00+00:00 187.4 2026-05-10T13:54:04+00:00 186.6 2026-05-10T13:54:06+00:00 185.4 2026-05-10T13:54:07+00:00 183.8 2026-05-10T13:54:09+00:00 183 2026-05-10T13:54:11+00:00 183 2026-05-10T13:54:13+00:00 183 2026-05-10T13:54:14+00:00 183.2 2026-05-10T13:54:15+00:00 184 2026-05-10T13:54:18+00:00 184.6 2026-05-10T13:54:27+00:00 184.8 2026-05-10T13:54:32+00:00 184.8 2026-05-10T13:54:33+00:00 184.8 2026-05-10T13:54:36+00:00 184.4 2026-05-10T13:54:39+00:00 184.4 2026-05-10T13:54:45+00:00 184.2 2026-05-10T13:54:46+00:00 185.2 2026-05-10T13:54:52+00:00 185.2 2026-05-10T13:54:53+00:00 185 2026-05-10T13:54:55+00:00 185 2026-05-10T13:54:56+00:00 184.8 2026-05-10T13:54:59+00:00 185 2026-05-10T13:55:00+00:00 184.8 2026-05-10T13:55:04+00:00 184.6 2026-05-10T13:55:13+00:00 184.2 2026-05-10T13:55:14+00:00 183.8 2026-05-10T13:55:15+00:00 182.8 2026-05-10T13:55:21+00:00 183.2 2026-05-10T13:55:24+00:00 184.2 2026-05-10T13:55:27+00:00 184.8 2026-05-10T13:55:33+00:00 185 2026-05-10T13:55:34+00:00 185.2 2026-05-10T13:55:35+00:00 185 2026-05-10T13:55:38+00:00 185 2026-05-10T13:55:39+00:00 185 2026-05-10T13:55:40+00:00 185.4 2026-05-10T13:55:41+00:00 185.6 2026-05-10T13:55:42+00:00 186 2026-05-10T13:55:47+00:00 186.2 2026-05-10T13:55:48+00:00 186.2 2026-05-10T13:55:58+00:00 185 2026-05-10T13:56:02+00:00 185 2026-05-10T13:56:03+00:00 185.2 2026-05-10T13:56:07+00:00 186.2 2026-05-10T13:56:10+00:00 186.2 2026-05-10T13:56:16+00:00 186 2026-05-10T13:56:20+00:00 186 2026-05-10T13:56:21+00:00 183.6 2026-05-10T13:56:26+00:00 183.6 2026-05-10T13:56:28+00:00 183.8 2026-05-10T13:56:31+00:00 183.8 2026-05-10T13:56:33+00:00 185.4 2026-05-10T13:56:37+00:00 186 2026-05-10T13:56:40+00:00 186 2026-05-10T13:56:44+00:00 186 2026-05-10T13:56:45+00:00 185.8 2026-05-10T13:56:52+00:00 185.8 2026-05-10T13:56:53+00:00 185.8 2026-05-10T13:56:54+00:00 185.2 2026-05-10T13:56:55+00:00 184.6 2026-05-10T13:56:56+00:00 184.2 2026-05-10T13:56:57+00:00 184.2 2026-05-10T13:56:58+00:00 184 2026-05-10T13:57:08+00:00 183.8 2026-05-10T13:57:16+00:00 184.4 2026-05-10T13:57:24+00:00 183.2 2026-05-10T13:57:29+00:00 183 2026-05-10T13:57:30+00:00 183 2026-05-10T13:57:33+00:00 183.4 2026-05-10T13:57:38+00:00 183.8 2026-05-10T13:57:39+00:00 183.6 2026-05-10T13:57:44+00:00 183.6 2026-05-10T13:57:46+00:00 183.6 2026-05-10T13:57:51+00:00 183.2 2026-05-10T13:57:58+00:00 183 2026-05-10T13:58:06+00:00 183 2026-05-10T13:58:07+00:00 183.2 2026-05-10T13:58:12+00:00 183.4 2026-05-10T13:58:14+00:00 183.8 2026-05-10T13:58:17+00:00 184 2026-05-10T13:58:18+00:00 184.2 2026-05-10T13:58:21+00:00 184.4 2026-05-10T13:58:22+00:00 185.2 2026-05-10T13:58:26+00:00 185.2 2026-05-10T13:58:28+00:00 184.8 2026-05-10T13:58:32+00:00 184.4 2026-05-10T13:58:37+00:00 184.2 2026-05-10T13:58:43+00:00 183.2 2026-05-10T13:58:50+00:00 183.4 2026-05-10T13:58:58+00:00 183.2 2026-05-10T13:59:06+00:00 183 2026-05-10T13:59:08+00:00 183 2026-05-10T13:59:12+00:00 183.4 2026-05-10T13:59:17+00:00 183.6 2026-05-10T13:59:26+00:00 183.6 2026-05-10T13:59:28+00:00 184.6 2026-05-10T13:59:33+00:00 185 2026-05-10T13:59:34+00:00 185.8 2026-05-10T13:59:35+00:00 186.4 2026-05-10T13:59:38+00:00 186.4 2026-05-10T13:59:46+00:00 186.8 2026-05-10T13:59:48+00:00 186.8 2026-05-10T13:59:49+00:00 186.6 2026-05-10T13:59:51+00:00 186.6 2026-05-10T13:59:52+00:00 186.2 2026-05-10T13:59:56+00:00 186.2 2026-05-10T13:59:58+00:00 186.2 2026-05-10T13:59:59+00:00 186.2 2026-05-10T14:00:03+00:00 186.2 2026-05-10T14:00:04+00:00 186.2 2026-05-10T14:00:06+00:00 186.2 2026-05-10T14:00:09+00:00 185.6 2026-05-10T14:00:11+00:00 185.2 2026-05-10T14:00:15+00:00 185.2 2026-05-10T14:00:16+00:00 185.2 2026-05-10T14:00:17+00:00 185.6 2026-05-10T14:00:19+00:00 186.6 2026-05-10T14:00:24+00:00 186.6 2026-05-10T14:00:29+00:00 186.8 2026-05-10T14:00:30+00:00 187 2026-05-10T14:00:31+00:00 188.6 2026-05-10T14:00:32+00:00 189 2026-05-10T14:00:35+00:00 187.8 2026-05-10T14:00:38+00:00 187 2026-05-10T14:00:39+00:00 186.6 2026-05-10T14:00:46+00:00 187 2026-05-10T14:00:48+00:00 187 2026-05-10T14:00:51+00:00 187 2026-05-10T14:00:53+00:00 187 2026-05-10T14:00:57+00:00 185.2 2026-05-10T14:00:58+00:00 185.4 2026-05-10T14:01:07+00:00 185.8 2026-05-10T14:01:09+00:00 186 2026-05-10T14:01:13+00:00 186 2026-05-10T14:01:22+00:00 186.6 2026-05-10T14:01:25+00:00 188 2026-05-10T14:01:26+00:00 188.4 2026-05-10T14:01:28+00:00 188.8 2026-05-10T14:01:34+00:00 187 2026-05-10T14:01:38+00:00 187 2026-05-10T14:01:39+00:00 186.8 2026-05-10T14:01:47+00:00 187.2 2026-05-10T14:01:48+00:00 187 2026-05-10T14:01:53+00:00 187.4 2026-05-10T14:02:02+00:00 187 2026-05-10T14:02:04+00:00 187 2026-05-10T14:02:05+00:00 187.2 2026-05-10T14:02:06+00:00 187 2026-05-10T14:02:10+00:00 186.4 2026-05-10T14:02:12+00:00 186 2026-05-10T14:02:13+00:00 185.6 2026-05-10T14:02:14+00:00 185.2 2026-05-10T14:02:17+00:00 185.2 2026-05-10T14:02:19+00:00 185.2 2026-05-10T14:02:20+00:00 185.2 2026-05-10T14:02:21+00:00 185.2 2026-05-10T14:02:24+00:00 185.2 2026-05-10T14:02:26+00:00 185.2 2026-05-10T14:02:28+00:00 185.2 2026-05-10T14:02:30+00:00 185.2 2026-05-10T14:02:31+00:00 185.2 2026-05-10T14:02:33+00:00 185.2 2026-05-10T14:02:34+00:00 185.2 2026-05-10T14:02:52+00:00 185.2 2026-05-10T14:02:53+00:00 185.2 2026-05-10T14:03:07+00:00 185.2 2026-05-10T14:03:10+00:00 185.2 2026-05-10T14:03:24+00:00 185.2 2026-05-10T14:03:32+00:00 185.4 2026-05-10T14:03:37+00:00 185.8 2026-05-10T14:03:40+00:00 185.8 2026-05-10T14:03:41+00:00 186.4 2026-05-10T14:03:47+00:00 186.6 2026-05-10T14:03:53+00:00 187 2026-05-10T14:03:55+00:00 187.8 2026-05-10T14:04:00+00:00 188 2026-05-10T14:04:01+00:00 188.2 2026-05-10T14:04:02+00:00 188 2026-05-10T14:04:05+00:00 188 2026-05-10T14:04:06+00:00 188.6 2026-05-10T14:04:14+00:00 188.6 2026-05-10T14:04:15+00:00 189.4 2026-05-10T14:04:22+00:00 189.8 2026-05-10T14:04:23+00:00 190.4 2026-05-10T14:04:29+00:00 190.4 2026-05-10T14:04:30+00:00 191.6 2026-05-10T14:04:33+00:00 192 2026-05-10T14:04:39+00:00 192 2026-05-10T14:04:40+00:00 192.6 2026-05-10T14:04:44+00:00 192.8 2026-05-10T14:04:45+00:00 193.8 2026-05-10T14:04:48+00:00 193.8 2026-05-10T14:04:50+00:00 193.8 2026-05-10T14:04:52+00:00 194.2 2026-05-10T14:04:56+00:00 194.4 2026-05-10T14:05:00+00:00 194 2026-05-10T14:05:10+00:00 194 2026-05-10T14:05:13+00:00 194.2 2026-05-10T14:05:14+00:00 194.4 2026-05-10T14:05:15+00:00 194.6 2026-05-10T14:05:16+00:00 194.6 2026-05-10T14:05:17+00:00 195 2026-05-10T14:05:21+00:00 195.4 2026-05-10T14:05:28+00:00 195.6 2026-05-10T14:05:30+00:00 195.8 2026-05-10T14:05:32+00:00 195.8 2026-05-10T14:05:36+00:00 195.8 2026-05-10T14:05:39+00:00 196 2026-05-10T14:05:41+00:00 196 2026-05-10T14:05:42+00:00 195.6 2026-05-10T14:05:49+00:00 195.2 2026-05-10T14:05:50+00:00 195 2026-05-10T14:05:51+00:00 194.8 2026-05-10T14:05:52+00:00 194.8 2026-05-10T14:05:54+00:00 194.8 2026-05-10T14:05:55+00:00 194.8 2026-05-10T14:05:56+00:00 195 2026-05-10T14:05:58+00:00 194.6 2026-05-10T14:06:03+00:00 194.4 2026-05-10T14:06:06+00:00 194.2 2026-05-10T14:06:15+00:00 194.2 2026-05-10T14:06:24+00:00 194.4 2026-05-10T14:06:32+00:00 194.4 2026-05-10T14:06:34+00:00 193.8 2026-05-10T14:06:37+00:00 192.8 2026-05-10T14:06:40+00:00 192.4 2026-05-10T14:06:41+00:00 192.6 2026-05-10T14:06:46+00:00 192.6 2026-05-10T14:06:49+00:00 192.4 2026-05-10T14:06:55+00:00 192.4 2026-05-10T14:06:58+00:00 192.4 2026-05-10T14:07:07+00:00 194.6 2026-05-10T14:07:15+00:00 195.6 2026-05-10T14:07:16+00:00 196.6 2026-05-10T14:07:17+00:00 196.8 2026-05-10T14:07:19+00:00 196.6 2026-05-10T14:07:25+00:00 196.8 2026-05-10T14:07:26+00:00 197.8 2026-05-10T14:07:31+00:00 198.4 2026-05-10T14:07:35+00:00 198.4 2026-05-10T14:07:44+00:00 198.4 2026-05-10T14:07:45+00:00 198.8 2026-05-10T14:07:48+00:00 199 2026-05-10T14:07:51+00:00 199 2026-05-10T14:07:52+00:00 199.2 2026-05-10T14:07:57+00:00 199.8 2026-05-10T14:08:03+00:00 199.6 2026-05-10T14:08:09+00:00 199.6 2026-05-10T14:08:13+00:00 199.6 2026-05-10T14:08:18+00:00 200 2026-05-10T14:08:22+00:00 200.2 2026-05-10T14:08:24+00:00 201 2026-05-10T14:08:33+00:00 201.4 2026-05-10T14:08:36+00:00 201.4 2026-05-10T14:08:37+00:00 202.2 2026-05-10T14:08:43+00:00 202.4 2026-05-10T14:08:44+00:00 203.2 2026-05-10T14:08:46+00:00 203.2 2026-05-10T14:08:47+00:00 203.6 2026-05-10T14:08:51+00:00 203.6 2026-05-10T14:08:54+00:00 204.4 2026-05-10T14:08:58+00:00 204.6 2026-05-10T14:09:01+00:00 205.4 2026-05-10T14:09:07+00:00 205.6 2026-05-10T14:09:08+00:00 206.4 2026-05-10T14:09:11+00:00 207 2026-05-10T14:09:15+00:00 207.2 2026-05-10T14:09:18+00:00 207.2 2026-05-10T14:09:19+00:00 207.8 2026-05-10T14:09:21+00:00 208.2 2026-05-10T14:09:26+00:00 209 2026-05-10T14:09:30+00:00 209.8 2026-05-10T14:09:38+00:00 210 2026-05-10T14:09:41+00:00 210.2 2026-05-10T14:09:42+00:00 210.4 2026-05-10T14:09:44+00:00 210.6 2026-05-10T14:09:45+00:00 211.2 2026-05-10T14:09:47+00:00 211.8 2026-05-10T14:09:54+00:00 212.2 2026-05-10T14:09:56+00:00 212.6 2026-05-10T14:10:00+00:00 212.8 2026-05-10T14:10:02+00:00 213 2026-05-10T14:10:04+00:00 213.2 2026-05-10T14:10:12+00:00 213.6 2026-05-10T14:10:14+00:00 214.4 2026-05-10T14:10:18+00:00 214.6 2026-05-10T14:10:23+00:00 214.6 2026-05-10T14:10:24+00:00 215.6 2026-05-10T14:10:27+00:00 216.2 2026-05-10T14:10:33+00:00 216.6 2026-05-10T14:10:37+00:00 217.8 2026-05-10T14:10:41+00:00 218 2026-05-10T14:10:44+00:00 218.6 2026-05-10T14:10:52+00:00 219 2026-05-10T14:10:54+00:00 220 2026-05-10T14:11:03+00:00 220.8 2026-05-10T14:11:10+00:00 221.2 2026-05-10T14:11:14+00:00 222.2 2026-05-10T14:11:22+00:00 223.2 2026-05-10T14:11:31+00:00 223.6 2026-05-10T14:11:34+00:00 224 2026-05-10T14:11:43+00:00 224.2 2026-05-10T14:11:45+00:00 224.8 2026-05-10T14:11:53+00:00 225.4 2026-05-10T14:11:58+00:00 226 2026-05-10T14:12:03+00:00 226.6 2026-05-10T14:12:10+00:00 227 2026-05-10T14:12:13+00:00 227.4 2026-05-10T14:12:20+00:00 227.8 2026-05-10T14:12:21+00:00 228 2026-05-10T14:12:22+00:00 228.6 2026-05-10T14:12:31+00:00 228.6 2026-05-10T14:12:40+00:00 228.4 2026-05-10T14:12:51+00:00 228.8 2026-05-10T14:12:56+00:00 229 2026-05-10T14:12:59+00:00 229.2 2026-05-10T14:13:08+00:00 229.2 2026-05-10T14:13:17+00:00 228.8 2026-05-10T14:13:26+00:00 228.8 2026-05-10T14:13:27+00:00 229.4 2026-05-10T14:13:36+00:00 229.4 2026-05-10T14:13:40+00:00 229.4 2026-05-10T14:13:44+00:00 229.6 2026-05-10T14:13:47+00:00 229.6 2026-05-10T14:13:54+00:00 229.6 2026-05-10T14:13:56+00:00 229.8 2026-05-10T14:13:57+00:00 230.2 2026-05-10T14:14:02+00:00 230.4 2026-05-10T14:14:07+00:00 231 2026-05-10T14:14:10+00:00 231.8 2026-05-10T14:14:12+00:00 232 2026-05-10T14:14:13+00:00 232 2026-05-10T14:14:14+00:00 232.6 2026-05-10T14:14:18+00:00 232.8 2026-05-10T14:14:20+00:00 232.6 2026-05-10T14:14:25+00:00 231.6 2026-05-10T14:14:31+00:00 232.2 2026-05-10T14:14:35+00:00 232.2 2026-05-10T14:14:41+00:00 232.2 2026-05-10T14:14:42+00:00 232.2 2026-05-10T14:14:47+00:00 232.8 2026-05-10T14:14:51+00:00 232.4 2026-05-10T14:14:56+00:00 232 2026-05-10T14:14:58+00:00 231.8 2026-05-10T14:14:59+00:00 231.4 2026-05-10T14:15:01+00:00 231 2026-05-10T14:15:02+00:00 231 2026-05-10T14:15:03+00:00 230.8 2026-05-10T14:15:04+00:00 230.8 2026-05-10T14:15:10+00:00 231.2 2026-05-10T14:15:12+00:00 231.2 2026-05-10T14:15:15+00:00 231.6 2026-05-10T14:15:23+00:00 231.6 2026-05-10T14:15:28+00:00 231.2 2026-05-10T14:15:32+00:00 231.4 2026-05-10T14:15:39+00:00 231.2 2026-05-10T14:15:41+00:00 231 2026-05-10T14:15:46+00:00 230.6 2026-05-10T14:15:54+00:00 231 2026-05-10T14:16:02+00:00 231 2026-05-10T14:16:05+00:00 231.2 2026-05-10T14:16:13+00:00 231.4 2026-05-10T14:16:18+00:00 231.4 2026-05-10T14:16:23+00:00 231.6 2026-05-10T14:16:26+00:00 232 2026-05-10T14:16:28+00:00 232.2 2026-05-10T14:16:34+00:00 231.8 2026-05-10T14:16:41+00:00 231 2026-05-10T14:16:43+00:00 230.8 2026-05-10T14:16:44+00:00 230.6 2026-05-10T14:16:52+00:00 231 2026-05-10T14:16:55+00:00 231.4 2026-05-10T14:16:59+00:00 231 2026-05-10T14:17:02+00:00 230.4 2026-05-10T14:17:05+00:00 230 2026-05-10T14:17:06+00:00 228.8 2026-05-10T14:17:08+00:00 227.2 2026-05-10T14:17:11+00:00 226 2026-05-10T14:17:14+00:00 225.2 2026-05-10T14:17:17+00:00 225 2026-05-10T14:17:18+00:00 224.4 2026-05-10T14:17:22+00:00 223.6 2026-05-10T14:17:24+00:00 222.4 2026-05-10T14:17:27+00:00 221.2 2026-05-10T14:17:30+00:00 219.8 2026-05-10T14:17:33+00:00 219.6 2026-05-10T14:17:37+00:00 219.4 2026-05-10T14:17:40+00:00 219.2 2026-05-10T14:17:41+00:00 219 2026-05-10T14:17:42+00:00 218.4 2026-05-10T14:17:43+00:00 217.4 2026-05-10T14:17:46+00:00 216.2 2026-05-10T14:17:48+00:00 214.4 2026-05-10T14:17:51+00:00 213.4 2026-05-10T14:17:55+00:00 212.8 2026-05-10T14:17:57+00:00 211.4 2026-05-10T14:17:58+00:00 210 2026-05-10T14:17:59+00:00 209 2026-05-10T14:18:06+00:00 208.8 2026-05-10T14:18:07+00:00 207.8 2026-05-10T14:18:13+00:00 207.8 2026-05-10T14:18:15+00:00 207.4 2026-05-10T14:18:18+00:00 207.2 2026-05-10T14:18:23+00:00 209.4 2026-05-10T14:18:25+00:00 209.6 2026-05-10T14:18:30+00:00 209.8 2026-05-10T14:18:36+00:00 209.8 2026-05-10T14:18:39+00:00 209.4 2026-05-10T14:18:43+00:00 209.6 2026-05-10T14:18:44+00:00 209.6 2026-05-10T14:18:46+00:00 209.2 2026-05-10T14:18:48+00:00 208.2 2026-05-10T14:18:49+00:00 207 2026-05-10T14:18:52+00:00 207.6 2026-05-10T14:18:56+00:00 208.2 2026-05-10T14:18:58+00:00 208.6 2026-05-10T14:19:00+00:00 208 2026-05-10T14:19:04+00:00 206.8 2026-05-10T14:19:06+00:00 205.8 2026-05-10T14:19:09+00:00 204.8 2026-05-10T14:19:11+00:00 204.6 2026-05-10T14:19:12+00:00 204.6 2026-05-10T14:19:16+00:00 203.6 2026-05-10T14:19:22+00:00 203.2 2026-05-10T14:19:23+00:00 202 2026-05-10T14:19:27+00:00 201.2 2026-05-10T14:19:30+00:00 201 2026-05-10T14:19:31+00:00 200 2026-05-10T14:19:33+00:00 198.2 2026-05-10T14:19:35+00:00 197.6 2026-05-10T14:19:36+00:00 195.8 2026-05-10T14:19:37+00:00 195 2026-05-10T14:19:41+00:00 195 2026-05-10T14:19:44+00:00 194.8 2026-05-10T14:19:45+00:00 193.8 2026-05-10T14:19:46+00:00 193.6 2026-05-10T14:19:49+00:00 193 2026-05-10T14:19:51+00:00 192.2 2026-05-10T14:19:52+00:00 191.2 2026-05-10T14:19:54+00:00 191 2026-05-10T14:19:56+00:00 190.4 2026-05-10T14:19:58+00:00 190.6 2026-05-10T14:20:05+00:00 190.6 2026-05-10T14:20:12+00:00 190.6 2026-05-10T14:20:15+00:00 190.6 2026-05-10T14:20:17+00:00 190.2 2026-05-10T14:20:21+00:00 190 2026-05-10T14:20:23+00:00 190 2026-05-10T14:20:27+00:00 190.6 2026-05-10T14:20:30+00:00 191.4 2026-05-10T14:20:33+00:00 191.4 2026-05-10T14:20:35+00:00 190.4 2026-05-10T14:20:39+00:00 190.4 2026-05-10T14:20:41+00:00 190.6 2026-05-10T14:20:42+00:00 191 2026-05-10T14:20:47+00:00 190.8 2026-05-10T14:20:52+00:00 191 2026-05-10T14:20:53+00:00 191.6 2026-05-10T14:20:55+00:00 191.6 2026-05-10T14:20:56+00:00 191.6 2026-05-10T14:20:57+00:00 191.4 2026-05-10T14:21:00+00:00 191.4 2026-05-10T14:21:02+00:00 191.4 2026-05-10T14:21:03+00:00 191.6 2026-05-10T14:21:04+00:00 191.8 2026-05-10T14:21:08+00:00 192 2026-05-10T14:21:10+00:00 192 2026-05-10T14:21:13+00:00 192 2026-05-10T14:21:16+00:00 192.6 2026-05-10T14:21:19+00:00 193 2026-05-10T14:21:24+00:00 193 2026-05-10T14:21:27+00:00 193.4 2026-05-10T14:21:31+00:00 193.6 2026-05-10T14:21:33+00:00 194.2 2026-05-10T14:21:37+00:00 194.6 2026-05-10T14:21:45+00:00 194.8 2026-05-10T14:21:46+00:00 196.2 2026-05-10T14:21:52+00:00 196.2 2026-05-10T14:21:53+00:00 196.4 2026-05-10T14:21:58+00:00 196.4 2026-05-10T14:22:02+00:00 196.6 2026-05-10T14:22:04+00:00 196.6 2026-05-10T14:22:11+00:00 197.2 2026-05-10T14:22:15+00:00 197.6 2026-05-10T14:22:19+00:00 198.2 2026-05-10T14:22:23+00:00 198.4 2026-05-10T14:22:24+00:00 198.4 2026-05-10T14:22:27+00:00 198.4 2026-05-10T14:22:28+00:00 198.4 2026-05-10T14:22:31+00:00 198.6 2026-05-10T14:22:34+00:00 199 2026-05-10T14:22:39+00:00 199 2026-05-10T14:22:43+00:00 199.4 2026-05-10T14:22:48+00:00 199.8 2026-05-10T14:22:53+00:00 200 2026-05-10T14:22:54+00:00 200.4 2026-05-10T14:23:00+00:00 200.4 2026-05-10T14:23:06+00:00 200.2 2026-05-10T14:23:08+00:00 200.2 2026-05-10T14:23:10+00:00 200.6 2026-05-10T14:23:15+00:00 200.8 2026-05-10T14:23:17+00:00 201.6 2026-05-10T14:23:22+00:00 201.6 2026-05-10T14:23:23+00:00 202.8 2026-05-10T14:23:29+00:00 203.2 2026-05-10T14:23:32+00:00 204 2026-05-10T14:23:38+00:00 204.6 2026-05-10T14:23:41+00:00 204.8 2026-05-10T14:23:42+00:00 205.2 2026-05-10T14:23:45+00:00 205.6 2026-05-10T14:23:50+00:00 206 2026-05-10T14:23:52+00:00 206.4 2026-05-10T14:23:53+00:00 207.4 2026-05-10T14:23:56+00:00 208.2 2026-05-10T14:24:00+00:00 208.6 2026-05-10T14:24:01+00:00 209.8 2026-05-10T14:24:06+00:00 210.8 2026-05-10T14:24:09+00:00 212 2026-05-10T14:24:13+00:00 213 2026-05-10T14:24:16+00:00 213.4 2026-05-10T14:24:18+00:00 214 2026-05-10T14:24:20+00:00 214.6 2026-05-10T14:24:22+00:00 215.2 2026-05-10T14:24:25+00:00 215.4 2026-05-10T14:24:26+00:00 215.8 2026-05-10T14:24:27+00:00 216.2 2026-05-10T14:24:30+00:00 216.2 2026-05-10T14:24:31+00:00 217.4 2026-05-10T14:24:35+00:00 218 2026-05-10T14:24:38+00:00 218.2 2026-05-10T14:24:40+00:00 218.8 2026-05-10T14:24:42+00:00 219.8 2026-05-10T14:24:48+00:00 220.6 2026-05-10T14:24:51+00:00 221 2026-05-10T14:24:53+00:00 222 2026-05-10T14:24:58+00:00 223.2 2026-05-10T14:25:04+00:00 224.2 2026-05-10T14:25:08+00:00 225.4 2026-05-10T14:25:13+00:00 226.2 2026-05-10T14:25:17+00:00 226.2 2026-05-10T14:25:18+00:00 226.6 2026-05-10T14:25:19+00:00 227.6 2026-05-10T14:25:24+00:00 227.8 2026-05-10T14:25:25+00:00 228.6 2026-05-10T14:25:29+00:00 229.2 2026-05-10T14:25:33+00:00 229.8 2026-05-10T14:25:38+00:00 230.2 2026-05-10T14:25:41+00:00 230.8 2026-05-10T14:25:47+00:00 230.8 2026-05-10T14:25:48+00:00 230.8 2026-05-10T14:25:54+00:00 231.6 2026-05-10T14:26:00+00:00 231.8 2026-05-10T14:26:02+00:00 232.4 2026-05-10T14:26:07+00:00 232.4 2026-05-10T14:26:13+00:00 232.2 2026-05-10T14:26:16+00:00 231.6 2026-05-10T14:26:21+00:00 231.8 2026-05-10T14:26:24+00:00 231.8 2026-05-10T14:26:25+00:00 233.2 2026-05-10T14:26:26+00:00 233.4 2026-05-10T14:26:30+00:00 233.2 2026-05-10T14:26:31+00:00 232 2026-05-10T14:26:37+00:00 231.8 2026-05-10T14:26:40+00:00 233 2026-05-10T14:26:47+00:00 234 2026-05-10T14:26:50+00:00 233.4 2026-05-10T14:26:59+00:00 233 2026-05-10T14:27:01+00:00 234 2026-05-10T14:27:08+00:00 234.8 2026-05-10T14:27:13+00:00 234 2026-05-10T14:27:17+00:00 233.8 2026-05-10T14:27:18+00:00 234 2026-05-10T14:27:20+00:00 233.2 2026-05-10T14:27:22+00:00 232.8 2026-05-10T14:27:23+00:00 231.8 2026-05-10T14:27:24+00:00 230.6 2026-05-10T14:27:26+00:00 229 2026-05-10T14:27:27+00:00 227.6 2026-05-10T14:27:29+00:00 228.4 2026-05-10T14:27:36+00:00 228.8 2026-05-10T14:27:37+00:00 228.8 2026-05-10T14:27:39+00:00 227.8 2026-05-10T14:27:40+00:00 226.6 2026-05-10T14:27:42+00:00 225.4 2026-05-10T14:27:44+00:00 224.6 2026-05-10T14:27:50+00:00 224.2 2026-05-10T14:27:51+00:00 223 2026-05-10T14:27:56+00:00 222 2026-05-10T14:27:58+00:00 221.6 2026-05-10T14:27:59+00:00 220.6 2026-05-10T14:28:01+00:00 219.4 2026-05-10T14:28:03+00:00 218.2 2026-05-10T14:28:05+00:00 218 2026-05-10T14:28:06+00:00 216.2 2026-05-10T14:28:08+00:00 215 2026-05-10T14:28:10+00:00 213.8 2026-05-10T14:28:13+00:00 212.8 2026-05-10T14:28:15+00:00 211.4 2026-05-10T14:28:17+00:00 210.4 2026-05-10T14:28:18+00:00 209 2026-05-10T14:28:19+00:00 207.8 2026-05-10T14:28:23+00:00 206.2 2026-05-10T14:28:25+00:00 205 2026-05-10T14:28:27+00:00 203.4 2026-05-10T14:28:29+00:00 202 2026-05-10T14:28:32+00:00 200.2 2026-05-10T14:28:36+00:00 199 2026-05-10T14:28:38+00:00 198 2026-05-10T14:28:40+00:00 197.8 2026-05-10T14:28:42+00:00 197 2026-05-10T14:28:44+00:00 195.4 2026-05-10T14:28:47+00:00 195.2 2026-05-10T14:28:49+00:00 196.8 2026-05-10T14:28:52+00:00 198 2026-05-10T14:28:53+00:00 198.4 2026-05-10T14:28:55+00:00 196.8 2026-05-10T14:28:58+00:00 195 2026-05-10T14:29:00+00:00 194.8 2026-05-10T14:29:01+00:00 193.8 2026-05-10T14:29:04+00:00 193.8 2026-05-10T14:29:08+00:00 195 2026-05-10T14:29:11+00:00 195.2 2026-05-10T14:29:19+00:00 195.2 2026-05-10T14:29:20+00:00 195.2 2026-05-10T14:29:23+00:00 194.6 2026-05-10T14:29:28+00:00 194 2026-05-10T14:29:31+00:00 192.8 2026-05-10T14:29:37+00:00 192.2 2026-05-10T14:29:44+00:00 192.4 2026-05-10T14:29:52+00:00 192.2 2026-05-10T14:29:54+00:00 192 2026-05-10T14:30:03+00:00 192 2026-05-10T14:30:08+00:00 192.6 2026-05-10T14:30:11+00:00 193 2026-05-10T14:30:14+00:00 193 2026-05-10T14:30:15+00:00 193 2026-05-10T14:30:17+00:00 192.8 2026-05-10T14:30:22+00:00 191.6 2026-05-10T14:30:31+00:00 191.2 2026-05-10T14:30:34+00:00 190.8 2026-05-10T14:30:37+00:00 190.8 2026-05-10T14:30:43+00:00 190.8 2026-05-10T14:30:45+00:00 191 2026-05-10T14:30:49+00:00 191.4 2026-05-10T14:30:51+00:00 192.8 2026-05-10T14:30:57+00:00 193 2026-05-10T14:30:58+00:00 192.4 2026-05-10T14:31:02+00:00 192.8 2026-05-10T14:31:08+00:00 193 2026-05-10T14:31:09+00:00 193.2 2026-05-10T14:31:15+00:00 193.4 2026-05-10T14:31:21+00:00 193 2026-05-10T14:31:28+00:00 192.8 2026-05-10T14:31:33+00:00 192.6 2026-05-10T14:31:39+00:00 192.6 2026-05-10T14:31:44+00:00 192.6 2026-05-10T14:31:48+00:00 192.2 2026-05-10T14:31:56+00:00 192 2026-05-10T14:32:01+00:00 192.4 2026-05-10T14:32:07+00:00 192.4 2026-05-10T14:32:17+00:00 192 2026-05-10T14:32:26+00:00 192.2 2026-05-10T14:32:29+00:00 192.2 2026-05-10T14:32:30+00:00 192.2 2026-05-10T14:32:33+00:00 192.2 2026-05-10T14:32:37+00:00 192 2026-05-10T14:32:45+00:00 192 2026-05-10T14:32:53+00:00 192.2 2026-05-10T14:32:57+00:00 192.2 2026-05-10T14:32:58+00:00 192.2 2026-05-10T14:33:05+00:00 192.2 2026-05-10T14:33:13+00:00 192.2 2026-05-10T14:33:14+00:00 192.2 2026-05-10T14:33:15+00:00 192 2026-05-10T14:33:25+00:00 192 2026-05-10T14:33:27+00:00 192 2026-05-10T14:33:33+00:00 192 2026-05-10T14:33:34+00:00 192 2026-05-10T14:33:37+00:00 192 2026-05-10T14:33:40+00:00 192.2 2026-05-10T14:33:45+00:00 192.2 2026-05-10T14:33:46+00:00 192.2 2026-05-10T14:33:50+00:00 192.2 2026-05-10T14:33:54+00:00 192 2026-05-10T14:34:14+00:00 192 2026-05-10T14:34:16+00:00 192 2026-05-10T14:34:22+00:00 192 2026-05-10T14:34:26+00:00 192 2026-05-10T14:34:31+00:00 192 2026-05-10T14:34:39+00:00 192 2026-05-10T14:34:44+00:00 192 2026-05-10T14:34:47+00:00 192 2026-05-10T14:34:57+00:00 192 2026-05-10T14:35:02+00:00 192 2026-05-10T14:35:06+00:00 192 2026-05-10T14:35:12+00:00 192 2026-05-10T14:35:18+00:00 192 2026-05-10T14:35:26+00:00 192 2026-05-10T14:35:33+00:00 192 2026-05-10T14:35:39+00:00 192 2026-05-10T14:35:53+00:00 192 2026-05-10T14:35:58+00:00 192 2026-05-10T14:35:59+00:00 192 2026-05-10T14:36:02+00:00 192 2026-05-10T14:36:08+00:00 192 2026-05-10T14:36:09+00:00 192 2026-05-10T14:36:13+00:00 192 2026-05-10T14:36:20+00:00 192 2026-05-10T14:36:25+00:00 192.2 2026-05-10T14:36:30+00:00 192.2 2026-05-10T14:36:31+00:00 192.6 2026-05-10T14:36:34+00:00 192.6 2026-05-10T14:36:39+00:00 192.6 2026-05-10T14:36:45+00:00 193.2 2026-05-10T14:36:53+00:00 193.4 2026-05-10T14:36:59+00:00 193.6 2026-05-10T14:37:01+00:00 194.2 2026-05-10T14:37:04+00:00 194.4 2026-05-10T14:37:06+00:00 193.6 2026-05-10T14:37:15+00:00 193.6 2026-05-10T14:37:16+00:00 194.6 2026-05-10T14:37:24+00:00 194 2026-05-10T14:37:34+00:00 194 2026-05-10T14:37:35+00:00 194.6 2026-05-10T14:37:40+00:00 194.2 2026-05-10T14:37:45+00:00 194.2 2026-05-10T14:37:46+00:00 194.6 2026-05-10T14:37:50+00:00 195.2 2026-05-10T14:37:53+00:00 195.4 2026-05-10T14:37:57+00:00 195.4 2026-05-10T14:37:58+00:00 195.8 2026-05-10T14:38:07+00:00 195.6 2026-05-10T14:38:08+00:00 196.6 2026-05-10T14:38:15+00:00 196.6 2026-05-10T14:38:17+00:00 196.6 2026-05-10T14:38:25+00:00 196.2 2026-05-10T14:38:28+00:00 196.2 2026-05-10T14:38:31+00:00 196 2026-05-10T14:38:32+00:00 196 2026-05-10T14:38:40+00:00 196.6 2026-05-10T14:38:46+00:00 196.4 2026-05-10T14:38:48+00:00 196.6 2026-05-10T14:38:52+00:00 196.4 2026-05-10T14:38:53+00:00 196.4 2026-05-10T14:38:55+00:00 196 2026-05-10T14:38:57+00:00 195.8 2026-05-10T14:38:58+00:00 195.8 2026-05-10T14:39:00+00:00 195.6 2026-05-10T14:39:04+00:00 196 2026-05-10T14:39:06+00:00 196.4 2026-05-10T14:39:09+00:00 196.6 2026-05-10T14:39:12+00:00 196.6 2026-05-10T14:39:14+00:00 196.6 2026-05-10T14:39:19+00:00 196.6 2026-05-10T14:39:21+00:00 196.6 2026-05-10T14:39:24+00:00 196.6 2026-05-10T14:39:31+00:00 196.8 2026-05-10T14:39:33+00:00 197.2 2026-05-10T14:39:38+00:00 197.2 2026-05-10T14:39:43+00:00 196.6 2026-05-10T14:39:51+00:00 196.6 2026-05-10T14:39:53+00:00 196.2 2026-05-10T14:39:59+00:00 196 2026-05-10T14:40:00+00:00 196 2026-05-10T14:40:01+00:00 197.4 2026-05-10T14:40:06+00:00 197.4 2026-05-10T14:40:08+00:00 197.4 2026-05-10T14:40:09+00:00 197 2026-05-10T14:40:15+00:00 197.2 2026-05-10T14:40:17+00:00 197.2 2026-05-10T14:40:20+00:00 197 2026-05-10T14:40:21+00:00 196.8 2026-05-10T14:40:26+00:00 195.6 2026-05-10T14:40:35+00:00 195.8 2026-05-10T14:40:39+00:00 195.6 2026-05-10T14:40:46+00:00 194.6 2026-05-10T14:40:54+00:00 194.6 2026-05-10T14:40:56+00:00 195 2026-05-10T14:41:03+00:00 195.4 2026-05-10T14:41:06+00:00 195.8 2026-05-10T14:41:12+00:00 195.8 2026-05-10T14:41:15+00:00 195.8 2026-05-10T14:41:16+00:00 195.8 2026-05-10T14:41:19+00:00 195.8 2026-05-10T14:41:21+00:00 195.6 2026-05-10T14:41:24+00:00 195.6 2026-05-10T14:41:27+00:00 195.6 2026-05-10T14:41:30+00:00 195.8 2026-05-10T14:41:32+00:00 196.4 2026-05-10T14:41:39+00:00 196.8 2026-05-10T14:41:43+00:00 196.4 2026-05-10T14:41:47+00:00 196.6 2026-05-10T14:41:53+00:00 196.6 2026-05-10T14:41:54+00:00 196.6 2026-05-10T14:41:55+00:00 196.8 2026-05-10T14:41:56+00:00 196.8 2026-05-10T14:41:57+00:00 197.2 2026-05-10T14:42:00+00:00 197.2 2026-05-10T14:42:02+00:00 197.4 2026-05-10T14:42:04+00:00 197.6 2026-05-10T14:42:08+00:00 197.6 2026-05-10T14:42:10+00:00 197.6 2026-05-10T14:42:11+00:00 197.6 2026-05-10T14:42:12+00:00 197.8 2026-05-10T14:42:13+00:00 198.6 2026-05-10T14:42:18+00:00 198.8 2026-05-10T14:42:19+00:00 199.2 2026-05-10T14:42:22+00:00 199.6 2026-05-10T14:42:30+00:00 199.8 2026-05-10T14:42:31+00:00 200 2026-05-10T14:42:34+00:00 200.6 2026-05-10T14:42:39+00:00 201 2026-05-10T14:42:41+00:00 201.6 2026-05-10T14:42:46+00:00 202 2026-05-10T14:42:50+00:00 202.8 2026-05-10T14:42:54+00:00 203 2026-05-10T14:42:55+00:00 203.2 2026-05-10T14:42:57+00:00 203.8 2026-05-10T14:43:00+00:00 204.2 2026-05-10T14:43:02+00:00 205.2 2026-05-10T14:43:07+00:00 205.4 2026-05-10T14:43:08+00:00 206.6 2026-05-10T14:43:15+00:00 207.6 2026-05-10T14:43:23+00:00 208.2 2026-05-10T14:43:26+00:00 208.4 2026-05-10T14:43:30+00:00 208.8 2026-05-10T14:43:32+00:00 210 2026-05-10T14:43:39+00:00 210.2 2026-05-10T14:43:41+00:00 211 2026-05-10T14:43:45+00:00 211.8 2026-05-10T14:43:49+00:00 212.2 2026-05-10T14:43:51+00:00 213 2026-05-10T14:43:56+00:00 213.6 2026-05-10T14:43:58+00:00 214 2026-05-10T14:44:03+00:00 214.6 2026-05-10T14:44:07+00:00 215 2026-05-10T14:44:10+00:00 215.4 2026-05-10T14:44:19+00:00 215.6 2026-05-10T14:44:21+00:00 216 2026-05-10T14:44:22+00:00 216.4 2026-05-10T14:44:27+00:00 217 2026-05-10T14:44:31+00:00 217.6 2026-05-10T14:44:36+00:00 217.8 2026-05-10T14:44:38+00:00 217.8 2026-05-10T14:44:39+00:00 217.8 2026-05-10T14:44:40+00:00 217.4 2026-05-10T14:44:42+00:00 216.6 2026-05-10T14:44:46+00:00 216.6 2026-05-10T14:44:49+00:00 217 2026-05-10T14:44:55+00:00 217 2026-05-10T14:44:58+00:00 217.2 2026-05-10T14:45:04+00:00 217.2 2026-05-10T14:45:07+00:00 216.6 2026-05-10T14:45:16+00:00 216.8 2026-05-10T14:45:18+00:00 216.6 2026-05-10T14:45:27+00:00 216.8 2026-05-10T14:45:29+00:00 216.2 2026-05-10T14:45:37+00:00 216.6 2026-05-10T14:45:44+00:00 216.2 2026-05-10T14:45:46+00:00 216.4 2026-05-10T14:45:50+00:00 216.6 2026-05-10T14:45:53+00:00 216.6 2026-05-10T14:45:54+00:00 215.8 2026-05-10T14:45:56+00:00 215.4 2026-05-10T14:46:05+00:00 216.2 2026-05-10T14:46:11+00:00 216.2 2026-05-10T14:46:12+00:00 216.4 2026-05-10T14:46:14+00:00 216.6 2026-05-10T14:46:18+00:00 216.6 2026-05-10T14:46:20+00:00 216.6 2026-05-10T14:46:22+00:00 216.8 2026-05-10T14:46:25+00:00 216.8 2026-05-10T14:46:28+00:00 217 2026-05-10T14:46:33+00:00 217 2026-05-10T14:46:35+00:00 217 2026-05-10T14:46:38+00:00 217.4 2026-05-10T14:46:43+00:00 217.4 2026-05-10T14:46:44+00:00 217.4 2026-05-10T14:46:45+00:00 218 2026-05-10T14:46:53+00:00 218.2 2026-05-10T14:46:56+00:00 218.8 2026-05-10T14:47:03+00:00 218.8 2026-05-10T14:47:05+00:00 219 2026-05-10T14:47:08+00:00 219.8 2026-05-10T14:47:16+00:00 220 2026-05-10T14:47:22+00:00 220.2 2026-05-10T14:47:25+00:00 220.4 2026-05-10T14:47:27+00:00 220.6 2026-05-10T14:47:34+00:00 221.2 2026-05-10T14:47:42+00:00 221.4 2026-05-10T14:47:43+00:00 222 2026-05-10T14:47:50+00:00 222.2 2026-05-10T14:47:58+00:00 222.2 2026-05-10T14:47:59+00:00 221.8 2026-05-10T14:48:05+00:00 221.8 2026-05-10T14:48:06+00:00 221.6 2026-05-10T14:48:07+00:00 221.6 2026-05-10T14:48:08+00:00 221.4 2026-05-10T14:48:10+00:00 221.2 2026-05-10T14:48:12+00:00 220.6 2026-05-10T14:48:16+00:00 220.2 2026-05-10T14:48:24+00:00 220.6 2026-05-10T14:48:27+00:00 220.8 2026-05-10T14:48:31+00:00 220.6 2026-05-10T14:48:32+00:00 221.2 2026-05-10T14:48:38+00:00 221.2 2026-05-10T14:48:39+00:00 221.4 2026-05-10T14:48:45+00:00 221.8 2026-05-10T14:48:47+00:00 222.4 2026-05-10T14:48:49+00:00 223.2 2026-05-10T14:48:56+00:00 223.4 2026-05-10T14:48:58+00:00 223.8 2026-05-10T14:49:03+00:00 224 2026-05-10T14:49:04+00:00 224 2026-05-10T14:49:06+00:00 224 2026-05-10T14:49:12+00:00 223.8 2026-05-10T14:49:14+00:00 223.8 2026-05-10T14:49:26+00:00 223.8 2026-05-10T14:49:28+00:00 223.6 2026-05-10T14:49:33+00:00 223.6 2026-05-10T14:49:38+00:00 224 2026-05-10T14:49:42+00:00 223.8 2026-05-10T14:49:45+00:00 223.6 2026-05-10T14:49:46+00:00 223.6 2026-05-10T14:49:47+00:00 223.6 2026-05-10T14:49:49+00:00 223.6 2026-05-10T14:49:54+00:00 223.4 2026-05-10T14:49:58+00:00 223.4 2026-05-10T14:50:01+00:00 223.6 2026-05-10T14:50:08+00:00 223.4 2026-05-10T14:50:17+00:00 223.2 2026-05-10T14:50:27+00:00 223.4 2026-05-10T14:50:32+00:00 223.4 2026-05-10T14:50:36+00:00 223.4 2026-05-10T14:50:40+00:00 223.4 2026-05-10T14:50:44+00:00 223.4 2026-05-10T14:50:55+00:00 223.6 2026-05-10T14:51:04+00:00 223.6 2026-05-10T14:51:07+00:00 223.6 2026-05-10T14:51:20+00:00 223.6 2026-05-10T14:51:28+00:00 223.6 2026-05-10T14:51:50+00:00 223.6 2026-05-10T14:51:56+00:00 223.6 2026-05-10T14:52:07+00:00 223.6 2026-05-10T14:52:24+00:00 223.6 2026-05-10T14:52:35+00:00 223.8 2026-05-10T14:52:40+00:00 224.6 2026-05-10T14:52:46+00:00 225.6 2026-05-10T14:52:51+00:00 225.8 2026-05-10T14:52:54+00:00 226 2026-05-10T14:52:55+00:00 226 2026-05-10T14:52:59+00:00 226.4 2026-05-10T14:53:03+00:00 226.4 2026-05-10T14:53:06+00:00 225.8 2026-05-10T14:53:09+00:00 225.4 2026-05-10T14:53:14+00:00 225.6 2026-05-10T14:53:17+00:00 226 2026-05-10T14:53:20+00:00 224.6 2026-05-10T14:53:25+00:00 223.2 2026-05-10T14:53:26+00:00 222.8 2026-05-10T14:53:27+00:00 222.2 2026-05-10T14:53:31+00:00 222 2026-05-10T14:53:32+00:00 222 2026-05-10T14:53:36+00:00 222.4 2026-05-10T14:53:39+00:00 222.8 2026-05-10T14:53:42+00:00 223.2 2026-05-10T14:53:44+00:00 223.4 2026-05-10T14:53:49+00:00 223.2 2026-05-10T14:53:51+00:00 223.2 2026-05-10T14:53:53+00:00 223.4 2026-05-10T14:53:57+00:00 223.4 2026-05-10T14:53:59+00:00 223.6 2026-05-10T14:54:02+00:00 224.2 2026-05-10T14:54:05+00:00 224 2026-05-10T14:54:06+00:00 224.2 2026-05-10T14:54:07+00:00 224.4 2026-05-10T14:54:10+00:00 224.4 2026-05-10T14:54:11+00:00 225.2 2026-05-10T14:54:19+00:00 225.4 2026-05-10T14:54:20+00:00 226.6 2026-05-10T14:54:30+00:00 227.4 2026-05-10T14:54:36+00:00 227.4 2026-05-10T14:54:37+00:00 227.6 2026-05-10T14:54:39+00:00 228.2 2026-05-10T14:54:42+00:00 228.4 2026-05-10T14:54:46+00:00 228.6 2026-05-10T14:54:47+00:00 228.6 2026-05-10T14:54:48+00:00 229.6 2026-05-10T14:54:56+00:00 230 2026-05-10T14:55:02+00:00 230.2 2026-05-10T14:55:03+00:00 230.2 2026-05-10T14:55:04+00:00 230.2 2026-05-10T14:55:05+00:00 230.8 2026-05-10T14:55:08+00:00 231 2026-05-10T14:55:09+00:00 231.2 2026-05-10T14:55:10+00:00 231.2 2026-05-10T14:55:11+00:00 231.4 2026-05-10T14:55:12+00:00 231.6 2026-05-10T14:55:17+00:00 231.8 2026-05-10T14:55:20+00:00 232.2 2026-05-10T14:55:24+00:00 232.4 2026-05-10T14:55:27+00:00 232.6 2026-05-10T14:55:29+00:00 232.8 2026-05-10T14:55:31+00:00 233 2026-05-10T14:55:32+00:00 233.2 2026-05-10T14:55:40+00:00 233.6 2026-05-10T14:55:44+00:00 233.8 2026-05-10T14:55:48+00:00 233.2 2026-05-10T14:55:56+00:00 233 2026-05-10T14:55:58+00:00 232.4 2026-05-10T14:56:06+00:00 232 2026-05-10T14:56:11+00:00 231.8 2026-05-10T14:56:13+00:00 231.8 2026-05-10T14:56:14+00:00 231.6 2026-05-10T14:56:16+00:00 231.4 2026-05-10T14:56:20+00:00 231.4 2026-05-10T14:56:22+00:00 231.4 2026-05-10T14:56:24+00:00 230.6 2026-05-10T14:56:28+00:00 230.4 2026-05-10T14:56:30+00:00 229.8 2026-05-10T14:56:38+00:00 229.6 2026-05-10T14:56:39+00:00 229.6 2026-05-10T14:56:40+00:00 230 2026-05-10T14:56:47+00:00 229 2026-05-10T14:56:54+00:00 227.6 2026-05-10T14:56:55+00:00 227.4 2026-05-10T14:56:59+00:00 227.8 2026-05-10T14:57:01+00:00 228.2 2026-05-10T14:57:02+00:00 228.4 2026-05-10T14:57:03+00:00 228.6 2026-05-10T14:57:06+00:00 228 2026-05-10T14:57:13+00:00 228.8 2026-05-10T14:57:17+00:00 229 2026-05-10T14:57:21+00:00 229 2026-05-10T14:57:22+00:00 229 2026-05-10T14:57:29+00:00 229 2026-05-10T14:57:32+00:00 229 2026-05-10T14:57:36+00:00 229 2026-05-10T14:57:39+00:00 229.8 2026-05-10T14:57:45+00:00 230 2026-05-10T14:57:48+00:00 230 2026-05-10T14:57:52+00:00 230.2 2026-05-10T14:57:54+00:00 230 2026-05-10T14:57:56+00:00 230.2 2026-05-10T14:58:02+00:00 231 2026-05-10T14:58:05+00:00 231 2026-05-10T14:58:09+00:00 231 2026-05-10T14:58:12+00:00 231.6 2026-05-10T14:58:16+00:00 231.6 2026-05-10T14:58:17+00:00 231.6 2026-05-10T14:58:19+00:00 231.6 2026-05-10T14:58:22+00:00 232.2 2026-05-10T14:58:24+00:00 232.2 2026-05-10T14:58:25+00:00 232.8 2026-05-10T14:58:26+00:00 232.8 2026-05-10T14:58:29+00:00 232.2 2026-05-10T14:58:37+00:00 232 2026-05-10T14:58:40+00:00 232.2 2026-05-10T14:58:47+00:00 231.2 2026-05-10T14:58:53+00:00 230.8 2026-05-10T14:58:54+00:00 229.8 2026-05-10T14:58:58+00:00 229.4 2026-05-10T14:59:02+00:00 228.2 2026-05-10T14:59:05+00:00 227.2 2026-05-10T14:59:09+00:00 227 2026-05-10T14:59:10+00:00 226.8 2026-05-10T14:59:12+00:00 226.6 2026-05-10T14:59:14+00:00 226.4 2026-05-10T14:59:15+00:00 226.4 2026-05-10T14:59:16+00:00 225.8 2026-05-10T14:59:18+00:00 225 2026-05-10T14:59:20+00:00 225 2026-05-10T14:59:21+00:00 224.6 2026-05-10T14:59:23+00:00 224.6 2026-05-10T14:59:24+00:00 224.6 2026-05-10T14:59:27+00:00 225 2026-05-10T14:59:28+00:00 225.2 2026-05-10T14:59:31+00:00 225.2 2026-05-10T14:59:36+00:00 225.2 2026-05-10T14:59:41+00:00 224.4 2026-05-10T14:59:44+00:00 223.4 2026-05-10T14:59:46+00:00 222.4 2026-05-10T14:59:51+00:00 223 2026-05-10T14:59:55+00:00 223.2 2026-05-10T14:59:58+00:00 223.6 2026-05-10T15:00:00+00:00 223.8 2026-05-10T15:00:01+00:00 223.8 2026-05-10T15:00:02+00:00 223.8 2026-05-10T15:00:03+00:00 224 2026-05-10T15:00:04+00:00 224 2026-05-10T15:00:05+00:00 224.2 2026-05-10T15:00:06+00:00 224.2 2026-05-10T15:00:09+00:00 224.8 2026-05-10T15:00:12+00:00 225.4 2026-05-10T15:00:14+00:00 225.8 2026-05-10T15:00:15+00:00 226.8 2026-05-10T15:00:18+00:00 226.8 2026-05-10T15:00:20+00:00 226 2026-05-10T15:00:23+00:00 225.8 2026-05-10T15:00:24+00:00 226.4 2026-05-10T15:00:32+00:00 226.4 2026-05-10T15:00:33+00:00 227 2026-05-10T15:00:39+00:00 227 2026-05-10T15:00:41+00:00 227 2026-05-10T15:00:42+00:00 227.6 2026-05-10T15:00:47+00:00 228 2026-05-10T15:00:50+00:00 228 2026-05-10T15:00:51+00:00 229.2 2026-05-10T15:00:59+00:00 229.2 2026-05-10T15:01:00+00:00 228.8 2026-05-10T15:01:10+00:00 229 2026-05-10T15:01:12+00:00 229.2 2026-05-10T15:01:13+00:00 229 2026-05-10T15:01:15+00:00 229 2026-05-10T15:01:16+00:00 229.2 2026-05-10T15:01:20+00:00 229.8 2026-05-10T15:01:27+00:00 229.6 2026-05-10T15:01:28+00:00 229 2026-05-10T15:01:32+00:00 229 2026-05-10T15:01:34+00:00 229 2026-05-10T15:01:36+00:00 229.8 2026-05-10T15:01:41+00:00 229.4 2026-05-10T15:01:48+00:00 229.4 2026-05-10T15:01:51+00:00 229.4 2026-05-10T15:01:52+00:00 229.6 2026-05-10T15:01:53+00:00 229.8 2026-05-10T15:01:59+00:00 229.8 2026-05-10T15:02:00+00:00 230.2 2026-05-10T15:02:04+00:00 230 2026-05-10T15:02:08+00:00 230 2026-05-10T15:02:09+00:00 229.8 2026-05-10T15:02:11+00:00 229.6 2026-05-10T15:02:13+00:00 229 2026-05-10T15:02:15+00:00 228.6 2026-05-10T15:02:17+00:00 229.8 2026-05-10T15:02:26+00:00 230 2026-05-10T15:02:29+00:00 230.8 2026-05-10T15:02:35+00:00 231 2026-05-10T15:02:37+00:00 231.6 2026-05-10T15:02:45+00:00 231 2026-05-10T15:02:53+00:00 231 2026-05-10T15:02:55+00:00 230.8 2026-05-10T15:02:56+00:00 230.8 2026-05-10T15:02:57+00:00 231 2026-05-10T15:03:07+00:00 231.4 2026-05-10T15:03:11+00:00 231.4 2026-05-10T15:03:13+00:00 231.2 2026-05-10T15:03:15+00:00 230.8 2026-05-10T15:03:19+00:00 231.6 2026-05-10T15:03:27+00:00 231.6 2026-05-10T15:03:31+00:00 231.2 2026-05-10T15:03:32+00:00 231.2 2026-05-10T15:03:37+00:00 231 2026-05-10T15:03:45+00:00 231 2026-05-10T15:03:46+00:00 230.6 2026-05-10T15:03:50+00:00 230.8 2026-05-10T15:03:52+00:00 231 2026-05-10T15:03:57+00:00 232.2 2026-05-10T15:04:03+00:00 232.4 2026-05-10T15:04:06+00:00 232.8 2026-05-10T15:04:11+00:00 232.8 2026-05-10T15:04:12+00:00 232.8 2026-05-10T15:04:13+00:00 233.6 2026-05-10T15:04:14+00:00 234.6 2026-05-10T15:04:16+00:00 234 2026-05-10T15:04:21+00:00 231.6 2026-05-10T15:04:22+00:00 231.2 2026-05-10T15:04:23+00:00 230.6 2026-05-10T15:04:24+00:00 229.4 2026-05-10T15:04:27+00:00 229.2 2026-05-10T15:04:28+00:00 229 2026-05-10T15:04:29+00:00 228.4 2026-05-10T15:04:34+00:00 228 2026-05-10T15:04:35+00:00 226.6 2026-05-10T15:04:38+00:00 225.8 2026-05-10T15:04:40+00:00 225.2 2026-05-10T15:04:41+00:00 224 2026-05-10T15:04:42+00:00 222.6 2026-05-10T15:04:45+00:00 221 2026-05-10T15:04:48+00:00 219.6 2026-05-10T15:04:49+00:00 218.4 2026-05-10T15:04:53+00:00 217.2 2026-05-10T15:04:56+00:00 217 2026-05-10T15:04:58+00:00 216.8 2026-05-10T15:05:01+00:00 216.8 2026-05-10T15:05:02+00:00 215.8 2026-05-10T15:05:05+00:00 214.8 2026-05-10T15:05:07+00:00 214.2 2026-05-10T15:05:08+00:00 213.4 2026-05-10T15:05:09+00:00 213 2026-05-10T15:05:10+00:00 211.8 2026-05-10T15:05:12+00:00 211.6 2026-05-10T15:05:13+00:00 210.6 2026-05-10T15:05:14+00:00 209.6 2026-05-10T15:05:15+00:00 208.6 2026-05-10T15:05:17+00:00 208.2 2026-05-10T15:05:18+00:00 208 2026-05-10T15:05:19+00:00 206 2026-05-10T15:05:22+00:00 205 2026-05-10T15:05:23+00:00 203.8 2026-05-10T15:05:24+00:00 202.8 2026-05-10T15:05:25+00:00 201.6 2026-05-10T15:05:28+00:00 201.2 2026-05-10T15:05:29+00:00 202.4 2026-05-10T15:05:34+00:00 202.4 2026-05-10T15:05:35+00:00 202.2 2026-05-10T15:05:40+00:00 202.4 2026-05-10T15:05:41+00:00 202.6 2026-05-10T15:05:42+00:00 203.6 2026-05-10T15:05:47+00:00 203.8 2026-05-10T15:05:48+00:00 204 2026-05-10T15:05:54+00:00 205.4 2026-05-10T15:05:58+00:00 205.2 2026-05-10T15:06:01+00:00 204.2 2026-05-10T15:06:03+00:00 203 2026-05-10T15:06:06+00:00 202.8 2026-05-10T15:06:09+00:00 204 2026-05-10T15:06:13+00:00 204.4 2026-05-10T15:06:14+00:00 205.2 2026-05-10T15:06:16+00:00 205.2 2026-05-10T15:06:17+00:00 205 2026-05-10T15:06:20+00:00 204.6 2026-05-10T15:06:24+00:00 204.4 2026-05-10T15:06:27+00:00 204.4 2026-05-10T15:06:30+00:00 204.8 2026-05-10T15:06:31+00:00 205 2026-05-10T15:06:37+00:00 204.8 2026-05-10T15:06:39+00:00 204.8 2026-05-10T15:06:44+00:00 204.6 2026-05-10T15:06:48+00:00 204.4 2026-05-10T15:06:51+00:00 204.6 2026-05-10T15:06:52+00:00 204.8 2026-05-10T15:06:57+00:00 205.4 2026-05-10T15:07:04+00:00 206.2 2026-05-10T15:07:11+00:00 206.4 2026-05-10T15:07:15+00:00 206.8 2026-05-10T15:07:16+00:00 206.8 2026-05-10T15:07:17+00:00 207.6 2026-05-10T15:07:21+00:00 208 2026-05-10T15:07:24+00:00 208.6 2026-05-10T15:07:27+00:00 208.8 2026-05-10T15:07:29+00:00 209.8 2026-05-10T15:07:33+00:00 209.8 2026-05-10T15:07:35+00:00 210.6 2026-05-10T15:07:39+00:00 210.8 2026-05-10T15:07:40+00:00 211.8 2026-05-10T15:07:44+00:00 212.4 2026-05-10T15:07:49+00:00 212.6 2026-05-10T15:07:52+00:00 212.6 2026-05-10T15:07:53+00:00 213 2026-05-10T15:07:57+00:00 213.2 2026-05-10T15:07:58+00:00 213.6 2026-05-10T15:07:59+00:00 213.6 2026-05-10T15:08:00+00:00 214.2 2026-05-10T15:08:03+00:00 214.4 2026-05-10T15:08:04+00:00 215.2 2026-05-10T15:08:07+00:00 216 2026-05-10T15:08:11+00:00 216.6 2026-05-10T15:08:13+00:00 217.6 2026-05-10T15:08:17+00:00 218.2 2026-05-10T15:08:19+00:00 218.6 2026-05-10T15:08:21+00:00 219.8 2026-05-10T15:08:26+00:00 220 2026-05-10T15:08:27+00:00 221 2026-05-10T15:08:33+00:00 221.6 2026-05-10T15:08:37+00:00 222 2026-05-10T15:08:39+00:00 222.8 2026-05-10T15:08:48+00:00 223.4 2026-05-10T15:08:49+00:00 224.4 2026-05-10T15:08:57+00:00 224.6 2026-05-10T15:08:58+00:00 225.6 2026-05-10T15:09:03+00:00 225.8 2026-05-10T15:09:06+00:00 226.2 2026-05-10T15:09:10+00:00 226.6 2026-05-10T15:09:12+00:00 226.6 2026-05-10T15:09:15+00:00 227.4 2026-05-10T15:09:23+00:00 228.2 2026-05-10T15:09:24+00:00 228.4 2026-05-10T15:09:25+00:00 229.4 2026-05-10T15:09:27+00:00 229.6 2026-05-10T15:09:32+00:00 230.4 2026-05-10T15:09:37+00:00 230.4 2026-05-10T15:09:38+00:00 230.4 2026-05-10T15:09:41+00:00 230.6 2026-05-10T15:09:45+00:00 231.4 2026-05-10T15:09:51+00:00 231.6 2026-05-10T15:09:52+00:00 231.6 2026-05-10T15:09:55+00:00 231.6 2026-05-10T15:09:57+00:00 231.6 2026-05-10T15:09:58+00:00 231.6 2026-05-10T15:09:59+00:00 232.6 2026-05-10T15:10:03+00:00 233.6 2026-05-10T15:10:07+00:00 234.2 2026-05-10T15:10:10+00:00 234.4 2026-05-10T15:10:11+00:00 234.8 2026-05-10T15:10:12+00:00 235.4 2026-05-10T15:10:15+00:00 235.8 2026-05-10T15:10:17+00:00 236.2 2026-05-10T15:10:21+00:00 235.4 2026-05-10T15:10:31+00:00 234.2 2026-05-10T15:10:34+00:00 232.8 2026-05-10T15:10:36+00:00 231.8 2026-05-10T15:10:40+00:00 231.4 2026-05-10T15:10:43+00:00 231.2 2026-05-10T15:10:49+00:00 231.4 2026-05-10T15:10:53+00:00 231.4 2026-05-10T15:10:54+00:00 231.4 2026-05-10T15:10:56+00:00 230.4 2026-05-10T15:11:00+00:00 229.4 2026-05-10T15:11:02+00:00 229.4 2026-05-10T15:11:03+00:00 229.4 2026-05-10T15:11:05+00:00 229 2026-05-10T15:11:11+00:00 228.8 2026-05-10T15:11:12+00:00 228.8 2026-05-10T15:11:13+00:00 229.2 2026-05-10T15:11:16+00:00 229.8 2026-05-10T15:11:18+00:00 230.4 2026-05-10T15:11:20+00:00 230.6 2026-05-10T15:11:21+00:00 230.8 2026-05-10T15:11:23+00:00 231 2026-05-10T15:11:25+00:00 231.6 2026-05-10T15:11:28+00:00 231.8 2026-05-10T15:11:29+00:00 232.8 2026-05-10T15:11:35+00:00 233 2026-05-10T15:11:36+00:00 234 2026-05-10T15:11:41+00:00 234.2 2026-05-10T15:11:43+00:00 234.2 2026-05-10T15:11:44+00:00 233.8 2026-05-10T15:11:50+00:00 233 2026-05-10T15:11:53+00:00 232.6 2026-05-10T15:11:55+00:00 232.6 2026-05-10T15:11:56+00:00 232.8 2026-05-10T15:12:02+00:00 234 2026-05-10T15:12:04+00:00 233 2026-05-10T15:12:08+00:00 232.4 2026-05-10T15:12:15+00:00 231.8 2026-05-10T15:12:18+00:00 231.8 2026-05-10T15:12:19+00:00 231.6 2026-05-10T15:12:20+00:00 231.6 2026-05-10T15:12:21+00:00 231.4 2026-05-10T15:12:22+00:00 231.4 2026-05-10T15:12:24+00:00 230.4 2026-05-10T15:12:27+00:00 230 2026-05-10T15:12:29+00:00 229.2 2026-05-10T15:12:32+00:00 228.2 2026-05-10T15:12:36+00:00 227.2 2026-05-10T15:12:37+00:00 227 2026-05-10T15:12:38+00:00 225.4 2026-05-10T15:12:40+00:00 224.2 2026-05-10T15:12:42+00:00 223.8 2026-05-10T15:12:43+00:00 223 2026-05-10T15:12:44+00:00 221.4 2026-05-10T15:12:45+00:00 219 2026-05-10T15:12:46+00:00 218.2 2026-05-10T15:12:47+00:00 216.4 2026-05-10T15:12:48+00:00 216 2026-05-10T15:12:51+00:00 215.4 2026-05-10T15:12:53+00:00 213.8 2026-05-10T15:12:56+00:00 210.6 2026-05-10T15:12:57+00:00 210.2 2026-05-10T15:12:59+00:00 210 2026-05-10T15:13:01+00:00 212.8 2026-05-10T15:13:06+00:00 212.8 2026-05-10T15:13:07+00:00 212.4 2026-05-10T15:13:10+00:00 212.4 2026-05-10T15:13:11+00:00 212.2 2026-05-10T15:13:13+00:00 211.8 2026-05-10T15:13:18+00:00 211.8 2026-05-10T15:13:19+00:00 211.4 2026-05-10T15:13:27+00:00 211.2 2026-05-10T15:13:33+00:00 210.6 2026-05-10T15:13:37+00:00 211.4 2026-05-10T15:13:41+00:00 211 2026-05-10T15:13:49+00:00 211 2026-05-10T15:13:57+00:00 211.2 2026-05-10T15:14:00+00:00 211.4 2026-05-10T15:14:04+00:00 211.4 2026-05-10T15:14:05+00:00 211.4 2026-05-10T15:14:06+00:00 210.8 2026-05-10T15:14:12+00:00 210.2 2026-05-10T15:14:19+00:00 209.8 2026-05-10T15:14:22+00:00 209.6 2026-05-10T15:14:23+00:00 209.6 2026-05-10T15:14:24+00:00 209.6 2026-05-10T15:14:26+00:00 210.4 2026-05-10T15:14:30+00:00 210.6 2026-05-10T15:14:31+00:00 211.2 2026-05-10T15:14:34+00:00 211.6 2026-05-10T15:14:35+00:00 211.8 2026-05-10T15:14:36+00:00 211.8 2026-05-10T15:14:39+00:00 211.8 2026-05-10T15:14:41+00:00 211.4 2026-05-10T15:14:44+00:00 210.6 2026-05-10T15:14:46+00:00 209.8 2026-05-10T15:14:50+00:00 209.8 2026-05-10T15:14:54+00:00 209.8 2026-05-10T15:14:59+00:00 209.6 2026-05-10T15:15:03+00:00 209 2026-05-10T15:15:06+00:00 209 2026-05-10T15:15:07+00:00 208.6 2026-05-10T15:15:09+00:00 207.8 2026-05-10T15:15:14+00:00 207.6 2026-05-10T15:15:16+00:00 207 2026-05-10T15:15:19+00:00 206.4 2026-05-10T15:15:22+00:00 206.2 2026-05-10T15:15:24+00:00 205.6 2026-05-10T15:15:28+00:00 205.4 2026-05-10T15:15:30+00:00 205.4 2026-05-10T15:15:32+00:00 205.2 2026-05-10T15:15:33+00:00 205 2026-05-10T15:15:37+00:00 205 2026-05-10T15:15:43+00:00 206 2026-05-10T15:15:46+00:00 206 2026-05-10T15:15:47+00:00 205.8 2026-05-10T15:15:49+00:00 205.6 2026-05-10T15:15:52+00:00 205.2 2026-05-10T15:15:54+00:00 205.2 2026-05-10T15:15:56+00:00 205 2026-05-10T15:15:59+00:00 205 2026-05-10T15:16:00+00:00 205.4 2026-05-10T15:16:04+00:00 205.6 2026-05-10T15:16:05+00:00 206.2 2026-05-10T15:16:08+00:00 206.4 2026-05-10T15:16:10+00:00 206.4 2026-05-10T15:16:12+00:00 206.2 2026-05-10T15:16:13+00:00 206 2026-05-10T15:16:16+00:00 205.4 2026-05-10T15:16:18+00:00 205.2 2026-05-10T15:16:20+00:00 205 2026-05-10T15:16:22+00:00 205 2026-05-10T15:16:23+00:00 204.8 2026-05-10T15:16:25+00:00 204.4 2026-05-10T15:16:27+00:00 204.4 2026-05-10T15:16:30+00:00 204.8 2026-05-10T15:16:35+00:00 205.4 2026-05-10T15:16:41+00:00 205 2026-05-10T15:16:47+00:00 205.4 2026-05-10T15:16:51+00:00 205.2 2026-05-10T15:16:54+00:00 205.2 2026-05-10T15:16:56+00:00 205.6 2026-05-10T15:17:00+00:00 205.6 2026-05-10T15:17:01+00:00 205.8 2026-05-10T15:17:07+00:00 206 2026-05-10T15:17:15+00:00 206 2026-05-10T15:17:19+00:00 204.2 2026-05-10T15:17:20+00:00 204.2 2026-05-10T15:17:21+00:00 204.2 2026-05-10T15:17:22+00:00 204.4 2026-05-10T15:17:30+00:00 204.2 2026-05-10T15:17:39+00:00 204.6 2026-05-10T15:17:43+00:00 204.8 2026-05-10T15:17:44+00:00 205 2026-05-10T15:17:45+00:00 205.2 2026-05-10T15:17:46+00:00 206 2026-05-10T15:17:48+00:00 206.2 2026-05-10T15:17:51+00:00 206.2 2026-05-10T15:17:53+00:00 206 2026-05-10T15:17:56+00:00 206 2026-05-10T15:17:59+00:00 205.8 2026-05-10T15:18:05+00:00 205.8 2026-05-10T15:18:15+00:00 205.8 2026-05-10T15:18:18+00:00 206 2026-05-10T15:18:20+00:00 206.2 2026-05-10T15:18:22+00:00 206.2 2026-05-10T15:18:23+00:00 206.4 2026-05-10T15:18:24+00:00 207 2026-05-10T15:18:31+00:00 207 2026-05-10T15:18:35+00:00 207.2 2026-05-10T15:18:37+00:00 207.2 2026-05-10T15:18:38+00:00 207 2026-05-10T15:18:41+00:00 207 2026-05-10T15:18:42+00:00 207 2026-05-10T15:18:43+00:00 207.2 2026-05-10T15:18:47+00:00 207.2 2026-05-10T15:18:48+00:00 207.4 2026-05-10T15:18:49+00:00 207.4 2026-05-10T15:18:51+00:00 207.6 2026-05-10T15:18:52+00:00 207.6 2026-05-10T15:18:53+00:00 207.8 2026-05-10T15:18:56+00:00 207.8 2026-05-10T15:18:57+00:00 207.8 2026-05-10T15:18:58+00:00 207.8 2026-05-10T15:19:00+00:00 208 2026-05-10T15:19:01+00:00 208.2 2026-05-10T15:19:03+00:00 208.4 2026-05-10T15:19:04+00:00 208.4 2026-05-10T15:19:08+00:00 208.6 2026-05-10T15:19:09+00:00 208.6 2026-05-10T15:19:11+00:00 208.4 2026-05-10T15:19:13+00:00 208.4 2026-05-10T15:19:14+00:00 208.4 2026-05-10T15:19:16+00:00 208.4 2026-05-10T15:19:17+00:00 208.4 2026-05-10T15:19:18+00:00 208 2026-05-10T15:19:22+00:00 208 2026-05-10T15:19:23+00:00 207.8 2026-05-10T15:19:24+00:00 207.4 2026-05-10T15:19:28+00:00 207.2 2026-05-10T15:19:29+00:00 207.2 2026-05-10T15:19:30+00:00 207.2 2026-05-10T15:19:32+00:00 207.2 2026-05-10T15:19:36+00:00 207.4 2026-05-10T15:19:44+00:00 207.6 2026-05-10T15:19:46+00:00 207.8 2026-05-10T15:19:51+00:00 207.6 2026-05-10T15:19:53+00:00 207.4 2026-05-10T15:19:55+00:00 206.8 2026-05-10T15:19:58+00:00 206.6 2026-05-10T15:20:02+00:00 207.2 2026-05-10T15:20:05+00:00 207.6 2026-05-10T15:20:06+00:00 207.8 2026-05-10T15:20:07+00:00 208.8 2026-05-10T15:20:08+00:00 209 2026-05-10T15:20:11+00:00 209.2 2026-05-10T15:20:18+00:00 208.2 2026-05-10T15:20:21+00:00 208 2026-05-10T15:20:23+00:00 208.4 2026-05-10T15:20:29+00:00 208.4 2026-05-10T15:20:31+00:00 208.6 2026-05-10T15:20:34+00:00 208.6 2026-05-10T15:20:35+00:00 208.6 2026-05-10T15:20:36+00:00 208.2 2026-05-10T15:20:38+00:00 208 2026-05-10T15:20:39+00:00 208 2026-05-10T15:20:40+00:00 208 2026-05-10T15:20:43+00:00 208 2026-05-10T15:20:45+00:00 208 2026-05-10T15:20:47+00:00 208.2 2026-05-10T15:20:51+00:00 208.4 2026-05-10T15:20:53+00:00 208.2 2026-05-10T15:20:58+00:00 208.2 2026-05-10T15:21:02+00:00 208.4 2026-05-10T15:21:04+00:00 208.4 2026-05-10T15:21:06+00:00 208.4 2026-05-10T15:21:07+00:00 208.2 2026-05-10T15:21:08+00:00 206 2026-05-10T15:21:11+00:00 205.8 2026-05-10T15:21:15+00:00 206 2026-05-10T15:21:17+00:00 206.2 2026-05-10T15:21:20+00:00 206.4 2026-05-10T15:21:26+00:00 206.2 2026-05-10T15:21:28+00:00 206 2026-05-10T15:21:29+00:00 205.8 2026-05-10T15:21:31+00:00 205.8 2026-05-10T15:21:32+00:00 208.2 2026-05-10T15:21:34+00:00 208.2 2026-05-10T15:21:35+00:00 208.4 2026-05-10T15:21:36+00:00 208.2 2026-05-10T15:21:40+00:00 208.2 2026-05-10T15:21:42+00:00 208.2 2026-05-10T15:21:43+00:00 208.2 2026-05-10T15:21:46+00:00 208 2026-05-10T15:21:47+00:00 208.2 2026-05-10T15:21:53+00:00 208.4 2026-05-10T15:21:57+00:00 208.4 2026-05-10T15:21:59+00:00 208.4 2026-05-10T15:22:01+00:00 208.2 2026-05-10T15:22:07+00:00 208.4 2026-05-10T15:22:10+00:00 209.2 2026-05-10T15:22:12+00:00 210.4 2026-05-10T15:22:18+00:00 210.6 2026-05-10T15:22:20+00:00 210.4 2026-05-10T15:22:25+00:00 209.2 2026-05-10T15:22:28+00:00 208.8 2026-05-10T15:22:29+00:00 208 2026-05-10T15:22:32+00:00 207.6 2026-05-10T15:22:35+00:00 207.4 2026-05-10T15:22:42+00:00 207.2 2026-05-10T15:22:46+00:00 207.2 2026-05-10T15:22:47+00:00 207.2 2026-05-10T15:22:49+00:00 207.4 2026-05-10T15:22:53+00:00 207.4 2026-05-10T15:22:55+00:00 207.2 2026-05-10T15:22:58+00:00 208 2026-05-10T15:23:02+00:00 208.4 2026-05-10T15:23:03+00:00 209 2026-05-10T15:23:04+00:00 209.4 2026-05-10T15:23:07+00:00 209.4 2026-05-10T15:23:08+00:00 208.8 2026-05-10T15:23:13+00:00 208.8 2026-05-10T15:23:14+00:00 208.8 2026-05-10T15:23:16+00:00 209.6 2026-05-10T15:23:22+00:00 209.8 2026-05-10T15:23:25+00:00 210 2026-05-10T15:23:27+00:00 210.4 2026-05-10T15:23:28+00:00 210.4 2026-05-10T15:23:29+00:00 210.8 2026-05-10T15:23:31+00:00 210.8 2026-05-10T15:23:33+00:00 209.4 2026-05-10T15:23:36+00:00 209.2 2026-05-10T15:23:40+00:00 209.4 2026-05-10T15:23:45+00:00 209.4 2026-05-10T15:23:46+00:00 209.4 2026-05-10T15:23:47+00:00 209.2 2026-05-10T15:23:49+00:00 209 2026-05-10T15:23:50+00:00 208.8 2026-05-10T15:23:51+00:00 208.6 2026-05-10T15:23:53+00:00 208.4 2026-05-10T15:23:55+00:00 208.4 2026-05-10T15:23:58+00:00 209.2 2026-05-10T15:24:02+00:00 209.6 2026-05-10T15:24:06+00:00 210.4 2026-05-10T15:24:11+00:00 210.6 2026-05-10T15:24:12+00:00 210.6 2026-05-10T15:24:14+00:00 210.6 2026-05-10T15:24:15+00:00 210.8 2026-05-10T15:24:16+00:00 211.2 2026-05-10T15:24:19+00:00 211.2 2026-05-10T15:24:21+00:00 211.4 2026-05-10T15:24:25+00:00 211.6 2026-05-10T15:24:27+00:00 211.6 2026-05-10T15:24:30+00:00 212.4 2026-05-10T15:24:33+00:00 212.4 2026-05-10T15:24:34+00:00 211 2026-05-10T15:24:38+00:00 210.6 2026-05-10T15:24:39+00:00 210.4 2026-05-10T15:24:40+00:00 210.2 2026-05-10T15:24:41+00:00 210.2 2026-05-10T15:24:42+00:00 209.6 2026-05-10T15:24:44+00:00 209.4 2026-05-10T15:24:47+00:00 209.2 2026-05-10T15:24:49+00:00 208.6 2026-05-10T15:24:51+00:00 208.6 2026-05-10T15:24:53+00:00 208.8 2026-05-10T15:25:00+00:00 209.2 2026-05-10T15:25:08+00:00 209.6 2026-05-10T15:25:13+00:00 209.4 2026-05-10T15:25:14+00:00 209.4 2026-05-10T15:25:16+00:00 209 2026-05-10T15:25:17+00:00 208.8 2026-05-10T15:25:19+00:00 208.2 2026-05-10T15:25:21+00:00 208 2026-05-10T15:25:25+00:00 208 2026-05-10T15:25:26+00:00 208 2026-05-10T15:25:27+00:00 207.6 2026-05-10T15:25:29+00:00 207.4 2026-05-10T15:25:30+00:00 207.4 2026-05-10T15:25:36+00:00 208.2 2026-05-10T15:25:41+00:00 207.8 2026-05-10T15:25:49+00:00 208 2026-05-10T15:25:51+00:00 208 2026-05-10T15:25:52+00:00 208.8 2026-05-10T15:25:55+00:00 209.2 2026-05-10T15:26:00+00:00 209.4 2026-05-10T15:26:01+00:00 209.4 2026-05-10T15:26:04+00:00 209.4 2026-05-10T15:26:06+00:00 209.2 2026-05-10T15:26:11+00:00 209.2 2026-05-10T15:26:12+00:00 209 2026-05-10T15:26:13+00:00 209 2026-05-10T15:26:15+00:00 209 2026-05-10T15:26:16+00:00 208.8 2026-05-10T15:26:18+00:00 208.8 2026-05-10T15:26:20+00:00 208.4 2026-05-10T15:26:25+00:00 208.4 2026-05-10T15:26:27+00:00 208.4 2026-05-10T15:26:28+00:00 208.2 2026-05-10T15:26:29+00:00 208 2026-05-10T15:26:34+00:00 208.2 2026-05-10T15:26:36+00:00 208.4 2026-05-10T15:26:37+00:00 208.6 2026-05-10T15:26:39+00:00 208.2 2026-05-10T15:26:43+00:00 208.2 2026-05-10T15:26:44+00:00 208.4 2026-05-10T15:26:48+00:00 208.8 2026-05-10T15:26:51+00:00 209 2026-05-10T15:26:59+00:00 208.8 2026-05-10T15:27:08+00:00 208.8 2026-05-10T15:27:14+00:00 208.8 2026-05-10T15:27:15+00:00 208.8 2026-05-10T15:27:17+00:00 208.8 2026-05-10T15:27:18+00:00 208.8 2026-05-10T15:27:23+00:00 208.8 2026-05-10T15:27:26+00:00 209.4 2026-05-10T15:27:30+00:00 209.4 2026-05-10T15:27:33+00:00 208.6 2026-05-10T15:27:37+00:00 208.4 2026-05-10T15:27:38+00:00 208.4 2026-05-10T15:27:39+00:00 208.6 2026-05-10T15:27:41+00:00 209 2026-05-10T15:27:46+00:00 209.2 2026-05-10T15:27:48+00:00 209 2026-05-10T15:27:53+00:00 208.8 2026-05-10T15:27:55+00:00 208.6 2026-05-10T15:27:57+00:00 208.8 2026-05-10T15:28:04+00:00 208.8 2026-05-10T15:28:06+00:00 207.6 2026-05-10T15:28:09+00:00 206.8 2026-05-10T15:28:14+00:00 206.8 2026-05-10T15:28:15+00:00 207 2026-05-10T15:28:22+00:00 207 2026-05-10T15:28:28+00:00 207 2026-05-10T15:28:29+00:00 206.6 2026-05-10T15:28:35+00:00 206.2 2026-05-10T15:28:36+00:00 206 2026-05-10T15:28:44+00:00 206.8 2026-05-10T15:28:46+00:00 208.6 2026-05-10T15:28:48+00:00 208.8 2026-05-10T15:28:52+00:00 209 2026-05-10T15:28:59+00:00 208.8 2026-05-10T15:29:01+00:00 208.8 2026-05-10T15:29:08+00:00 209.2 2026-05-10T15:29:10+00:00 209.8 2026-05-10T15:29:13+00:00 209.8 2026-05-10T15:29:18+00:00 209.6 2026-05-10T15:29:24+00:00 209.2 2026-05-10T15:29:25+00:00 209 2026-05-10T15:29:26+00:00 208.6 2026-05-10T15:29:27+00:00 208.4 2026-05-10T15:29:31+00:00 208.4 2026-05-10T15:29:38+00:00 208 2026-05-10T15:29:42+00:00 209 2026-05-10T15:29:45+00:00 209 2026-05-10T15:29:54+00:00 208.8 2026-05-10T15:30:03+00:00 207.8 2026-05-10T15:30:12+00:00 207.8 2026-05-10T15:30:13+00:00 208 2026-05-10T15:30:17+00:00 208.2 2026-05-10T15:30:19+00:00 208.4 2026-05-10T15:30:20+00:00 208.6 2026-05-10T15:30:24+00:00 208.6 2026-05-10T15:30:25+00:00 208.4 2026-05-10T15:30:26+00:00 208.2 2026-05-10T15:30:27+00:00 208 2026-05-10T15:30:28+00:00 207.2 2026-05-10T15:30:29+00:00 208.2 2026-05-10T15:30:35+00:00 209 2026-05-10T15:30:43+00:00 209 2026-05-10T15:30:44+00:00 209 2026-05-10T15:30:45+00:00 209.2 2026-05-10T15:30:49+00:00 209.6 2026-05-10T15:30:52+00:00 209.8 2026-05-10T15:30:55+00:00 209.8 2026-05-10T15:30:57+00:00 209.8 2026-05-10T15:30:58+00:00 210.2 2026-05-10T15:31:00+00:00 210.2 2026-05-10T15:31:01+00:00 210.2 2026-05-10T15:31:02+00:00 210 2026-05-10T15:31:04+00:00 210 2026-05-10T15:31:06+00:00 210 2026-05-10T15:31:08+00:00 210 2026-05-10T15:31:10+00:00 210.4 2026-05-10T15:31:11+00:00 210.8 2026-05-10T15:31:18+00:00 210.8 2026-05-10T15:31:20+00:00 211 2026-05-10T15:31:25+00:00 210.8 2026-05-10T15:31:31+00:00 211 2026-05-10T15:31:32+00:00 211 2026-05-10T15:31:36+00:00 211 2026-05-10T15:31:39+00:00 211.2 2026-05-10T15:31:44+00:00 211.4 2026-05-10T15:31:47+00:00 211.2 2026-05-10T15:31:52+00:00 211 2026-05-10T15:31:54+00:00 210.6 2026-05-10T15:31:58+00:00 210.6 2026-05-10T15:31:59+00:00 210.6 2026-05-10T15:32:00+00:00 210.8 2026-05-10T15:32:02+00:00 210.8 2026-05-10T15:32:03+00:00 210.8 2026-05-10T15:32:06+00:00 210.8 2026-05-10T15:32:07+00:00 210.8 2026-05-10T15:32:09+00:00 211.4 2026-05-10T15:32:15+00:00 211.4 2026-05-10T15:32:17+00:00 211 2026-05-10T15:32:19+00:00 211 2026-05-10T15:32:21+00:00 211.8 2026-05-10T15:32:23+00:00 211.8 2026-05-10T15:32:24+00:00 211.8 2026-05-10T15:32:26+00:00 211.6 2026-05-10T15:32:28+00:00 211.6 2026-05-10T15:32:29+00:00 211.6 2026-05-10T15:32:30+00:00 211.8 2026-05-10T15:32:33+00:00 211.8 2026-05-10T15:32:36+00:00 212 2026-05-10T15:32:38+00:00 212.4 2026-05-10T15:32:40+00:00 212.4 2026-05-10T15:32:42+00:00 212.4 2026-05-10T15:32:43+00:00 212.4 2026-05-10T15:32:44+00:00 212.2 2026-05-10T15:32:45+00:00 212 2026-05-10T15:32:47+00:00 211.6 2026-05-10T15:32:51+00:00 211.6 2026-05-10T15:32:54+00:00 211.8 2026-05-10T15:33:04+00:00 211.8 2026-05-10T15:33:09+00:00 211.8 2026-05-10T15:33:15+00:00 212 2026-05-10T15:33:18+00:00 212 2026-05-10T15:33:19+00:00 212 2026-05-10T15:33:20+00:00 212 2026-05-10T15:33:21+00:00 211.4 2026-05-10T15:33:24+00:00 212 2026-05-10T15:33:31+00:00 211.6 2026-05-10T15:33:37+00:00 211.8 2026-05-10T15:33:45+00:00 211.4 2026-05-10T15:33:48+00:00 211.4 2026-05-10T15:33:54+00:00 211.4 2026-05-10T15:33:59+00:00 212.2 2026-05-10T15:34:02+00:00 212.4 2026-05-10T15:34:03+00:00 212.6 2026-05-10T15:34:12+00:00 212.8 2026-05-10T15:34:18+00:00 212.8 2026-05-10T15:34:19+00:00 213 2026-05-10T15:34:22+00:00 213.4 2026-05-10T15:34:25+00:00 213.4 2026-05-10T15:34:27+00:00 213.6 2026-05-10T15:34:32+00:00 213.8 2026-05-10T15:34:36+00:00 214.4 2026-05-10T15:34:40+00:00 214.6 2026-05-10T15:34:41+00:00 215 2026-05-10T15:34:44+00:00 215.2 2026-05-10T15:34:46+00:00 215.4 2026-05-10T15:34:47+00:00 215.6 2026-05-10T15:34:48+00:00 215.6 2026-05-10T15:34:49+00:00 215.8 2026-05-10T15:34:51+00:00 216 2026-05-10T15:34:54+00:00 216.2 2026-05-10T15:35:00+00:00 216.2 2026-05-10T15:35:03+00:00 216.4 2026-05-10T15:35:07+00:00 216.4 2026-05-10T15:35:09+00:00 216.4 2026-05-10T15:35:18+00:00 216.2 2026-05-10T15:35:20+00:00 215.4 2026-05-10T15:35:24+00:00 216.6 2026-05-10T15:35:28+00:00 217.8 2026-05-10T15:35:31+00:00 218.4 2026-05-10T15:35:33+00:00 219.2 2026-05-10T15:35:36+00:00 220.2 2026-05-10T15:35:39+00:00 221.6 2026-05-10T15:35:43+00:00 222 2026-05-10T15:35:44+00:00 222 2026-05-10T15:35:45+00:00 222 2026-05-10T15:35:48+00:00 222 2026-05-10T15:35:49+00:00 222.6 2026-05-10T15:35:53+00:00 223 2026-05-10T15:35:54+00:00 223.2 2026-05-10T15:35:56+00:00 223.8 2026-05-10T15:35:58+00:00 224 2026-05-10T15:36:00+00:00 224.4 2026-05-10T15:36:02+00:00 225 2026-05-10T15:36:03+00:00 225.8 2026-05-10T15:36:06+00:00 226 2026-05-10T15:36:07+00:00 226.2 2026-05-10T15:36:08+00:00 226.6 2026-05-10T15:36:12+00:00 227.2 2026-05-10T15:36:15+00:00 227.8 2026-05-10T15:36:18+00:00 228.4 2026-05-10T15:36:23+00:00 228.6 2026-05-10T15:36:24+00:00 229.6 2026-05-10T15:36:29+00:00 230.2 2026-05-10T15:36:33+00:00 230.6 2026-05-10T15:36:36+00:00 231.4 2026-05-10T15:36:39+00:00 231.6 2026-05-10T15:36:40+00:00 232.2 2026-05-10T15:36:43+00:00 232.8 2026-05-10T15:36:46+00:00 232.8 2026-05-10T15:36:47+00:00 233.2 2026-05-10T15:36:50+00:00 233.4 2026-05-10T15:36:52+00:00 234 2026-05-10T15:36:54+00:00 235 2026-05-10T15:36:59+00:00 235.2 2026-05-10T15:37:00+00:00 236 2026-05-10T15:37:04+00:00 236.6 2026-05-10T15:37:08+00:00 236.8 2026-05-10T15:37:10+00:00 236.4 2026-05-10T15:37:15+00:00 236.8 2026-05-10T15:37:19+00:00 237.2 2026-05-10T15:37:22+00:00 237.6 2026-05-10T15:37:25+00:00 238 2026-05-10T15:37:27+00:00 238 2026-05-10T15:37:28+00:00 238.2 2026-05-10T15:37:31+00:00 238.2 2026-05-10T15:37:33+00:00 238.2 2026-05-10T15:37:34+00:00 238.8 2026-05-10T15:37:36+00:00 239 2026-05-10T15:37:39+00:00 239.2 2026-05-10T15:37:40+00:00 239.6 2026-05-10T15:37:42+00:00 240 2026-05-10T15:37:45+00:00 240.2 2026-05-10T15:37:47+00:00 241 2026-05-10T15:37:52+00:00 241.4 2026-05-10T15:37:55+00:00 241.8 2026-05-10T15:37:59+00:00 242.4 2026-05-10T15:38:04+00:00 242.6 2026-05-10T15:38:05+00:00 243.6 2026-05-10T15:38:10+00:00 244.8 2026-05-10T15:38:14+00:00 245.4 2026-05-10T15:38:17+00:00 246 2026-05-10T15:38:19+00:00 246.2 2026-05-10T15:38:21+00:00 246.6 2026-05-10T15:38:22+00:00 247 2026-05-10T15:38:24+00:00 247 2026-05-10T15:38:25+00:00 247.2 2026-05-10T15:38:26+00:00 247.4 2026-05-10T15:38:27+00:00 247.8 2026-05-10T15:38:32+00:00 248 2026-05-10T15:38:36+00:00 248.4 2026-05-10T15:38:41+00:00 248.4 2026-05-10T15:38:42+00:00 248.4 2026-05-10T15:38:44+00:00 248.4 2026-05-10T15:38:46+00:00 248.4 2026-05-10T15:38:50+00:00 248.6 2026-05-10T15:38:51+00:00 249.2 2026-05-10T15:38:54+00:00 249.6 2026-05-10T15:38:58+00:00 250 2026-05-10T15:39:02+00:00 250.2 2026-05-10T15:39:03+00:00 250.4 2026-05-10T15:39:05+00:00 251.2 2026-05-10T15:39:09+00:00 251.6 2026-05-10T15:39:15+00:00 251.6 2026-05-10T15:39:16+00:00 252.2 2026-05-10T15:39:25+00:00 252.2 2026-05-10T15:39:26+00:00 252.6 2026-05-10T15:39:30+00:00 252.6 2026-05-10T15:39:32+00:00 253 2026-05-10T15:39:35+00:00 253 2026-05-10T15:39:39+00:00 253.4 2026-05-10T15:39:41+00:00 254 2026-05-10T15:39:45+00:00 254.4 2026-05-10T15:39:49+00:00 254.6 2026-05-10T15:39:50+00:00 254.8 2026-05-10T15:39:53+00:00 255 2026-05-10T15:40:00+00:00 255.6 2026-05-10T15:40:05+00:00 256 2026-05-10T15:40:07+00:00 256 2026-05-10T15:40:08+00:00 256.4 2026-05-10T15:40:13+00:00 256.6 2026-05-10T15:40:15+00:00 256.6 2026-05-10T15:40:17+00:00 256.6 2026-05-10T15:40:20+00:00 256.6 2026-05-10T15:40:21+00:00 256.6 2026-05-10T15:40:24+00:00 256.6 2026-05-10T15:40:25+00:00 256.8 2026-05-10T15:40:30+00:00 256.8 2026-05-10T15:40:32+00:00 256.4 2026-05-10T15:40:41+00:00 256.4 2026-05-10T15:40:45+00:00 256.6 2026-05-10T15:40:49+00:00 257 2026-05-10T15:40:52+00:00 257.2 2026-05-10T15:40:55+00:00 257.8 2026-05-10T15:40:57+00:00 258 2026-05-10T15:41:00+00:00 258.6 2026-05-10T15:41:03+00:00 258.8 2026-05-10T15:41:05+00:00 258.8 2026-05-10T15:41:07+00:00 259.2 2026-05-10T15:41:11+00:00 259.6 2026-05-10T15:41:14+00:00 259.6 2026-05-10T15:41:15+00:00 259.8 2026-05-10T15:41:18+00:00 259.8 2026-05-10T15:41:19+00:00 259.8 2026-05-10T15:41:20+00:00 260.2 2026-05-10T15:41:22+00:00 260.6 2026-05-10T15:41:25+00:00 260.8 2026-05-10T15:41:27+00:00 261.2 2026-05-10T15:41:29+00:00 262.2 2026-05-10T15:41:34+00:00 263.2 2026-05-10T15:41:39+00:00 263.4 2026-05-10T15:41:40+00:00 264.6 2026-05-10T15:41:46+00:00 265 2026-05-10T15:41:48+00:00 265.4 2026-05-10T15:41:51+00:00 265.6 2026-05-10T15:41:52+00:00 266.6 2026-05-10T15:41:56+00:00 266.6 2026-05-10T15:41:57+00:00 267.8 2026-05-10T15:42:01+00:00 268.2 2026-05-10T15:42:03+00:00 268.8 2026-05-10T15:42:06+00:00 269.2 2026-05-10T15:42:08+00:00 270 2026-05-10T15:42:13+00:00 270.2 2026-05-10T15:42:15+00:00 271 2026-05-10T15:42:21+00:00 271.4 2026-05-10T15:42:23+00:00 272.2 2026-05-10T15:42:26+00:00 272.6 2026-05-10T15:42:28+00:00 273.2 2026-05-10T15:42:31+00:00 273.6 2026-05-10T15:42:33+00:00 274 2026-05-10T15:42:36+00:00 274.2 2026-05-10T15:42:37+00:00 274.8 2026-05-10T15:42:41+00:00 275 2026-05-10T15:42:45+00:00 275.2 2026-05-10T15:42:47+00:00 275.2 2026-05-10T15:42:50+00:00 275.4 2026-05-10T15:42:51+00:00 275.8 2026-05-10T15:42:54+00:00 276.2 2026-05-10T15:42:57+00:00 276.2 2026-05-10T15:42:58+00:00 276.2 2026-05-10T15:42:59+00:00 276.2 2026-05-10T15:43:02+00:00 276.4 2026-05-10T15:43:03+00:00 276.2 2026-05-10T15:43:08+00:00 276 2026-05-10T15:43:09+00:00 276 2026-05-10T15:43:11+00:00 276 2026-05-10T15:43:12+00:00 276.4 2026-05-10T15:43:16+00:00 277.4 2026-05-10T15:43:22+00:00 278.6 2026-05-10T15:43:26+00:00 279 2026-05-10T15:43:28+00:00 279.6 2026-05-10T15:43:31+00:00 281 2026-05-10T15:43:34+00:00 281.2 2026-05-10T15:43:35+00:00 282.2 2026-05-10T15:43:38+00:00 283 2026-05-10T15:43:41+00:00 283.2 2026-05-10T15:43:43+00:00 283.6 2026-05-10T15:43:46+00:00 284.6 2026-05-10T15:43:51+00:00 285.2 2026-05-10T15:43:56+00:00 285.6 2026-05-10T15:43:58+00:00 285.6 2026-05-10T15:43:59+00:00 285.8 2026-05-10T15:44:01+00:00 286.4 2026-05-10T15:44:04+00:00 286.6 2026-05-10T15:44:05+00:00 286.8 2026-05-10T15:44:06+00:00 287.4 2026-05-10T15:44:09+00:00 287.6 2026-05-10T15:44:10+00:00 288.2 2026-05-10T15:44:13+00:00 288.8 2026-05-10T15:44:16+00:00 289.2 2026-05-10T15:44:18+00:00 289.2 2026-05-10T15:44:19+00:00 290 2026-05-10T15:44:23+00:00 290.2 2026-05-10T15:44:26+00:00 291 2026-05-10T15:44:31+00:00 291.4 2026-05-10T15:44:33+00:00 292.2 2026-05-10T15:44:39+00:00 292.4 2026-05-10T15:44:41+00:00 293.2 2026-05-10T15:44:47+00:00 294.4 2026-05-10T15:44:52+00:00 294.8 2026-05-10T15:44:53+00:00 295.4 2026-05-10T15:44:56+00:00 295.8 2026-05-10T15:44:57+00:00 295.8 2026-05-10T15:44:58+00:00 296.4 2026-05-10T15:45:01+00:00 296.6 2026-05-10T15:45:02+00:00 297.2 2026-05-10T15:45:04+00:00 297.4 2026-05-10T15:45:05+00:00 297.6 2026-05-10T15:45:06+00:00 297.6 2026-05-10T15:45:07+00:00 298 2026-05-10T15:45:10+00:00 298.2 2026-05-10T15:45:18+00:00 298.2 2026-05-10T15:45:22+00:00 298.2 2026-05-10T15:45:26+00:00 298.6 2026-05-10T15:45:30+00:00 299.2 2026-05-10T15:45:34+00:00 298.4 2026-05-10T15:45:38+00:00 298 2026-05-10T15:45:39+00:00 297.2 2026-05-10T15:45:43+00:00 297.2 2026-05-10T15:45:44+00:00 297.8 2026-05-10T15:45:45+00:00 297.8 2026-05-10T15:45:47+00:00 297.8 2026-05-10T15:45:49+00:00 297 2026-05-10T15:45:51+00:00 296.8 2026-05-10T15:45:52+00:00 296.8 2026-05-10T15:45:53+00:00 296.2 2026-05-10T15:45:56+00:00 296 2026-05-10T15:45:57+00:00 296 2026-05-10T15:45:58+00:00 295.6 2026-05-10T15:46:01+00:00 295.4 2026-05-10T15:46:06+00:00 295.2 2026-05-10T15:46:07+00:00 295 2026-05-10T15:46:10+00:00 295 2026-05-10T15:46:11+00:00 295 2026-05-10T15:46:12+00:00 294.8 2026-05-10T15:46:13+00:00 294.2 2026-05-10T15:46:14+00:00 294 2026-05-10T15:46:15+00:00 293.8 2026-05-10T15:46:18+00:00 293.6 2026-05-10T15:46:19+00:00 293.2 2026-05-10T15:46:26+00:00 293.2 2026-05-10T15:46:31+00:00 293.2 2026-05-10T15:46:38+00:00 293 2026-05-10T15:46:41+00:00 293 2026-05-10T15:46:42+00:00 293 2026-05-10T15:46:45+00:00 292.8 2026-05-10T15:46:52+00:00 292.6 2026-05-10T15:46:59+00:00 292.6 2026-05-10T15:47:02+00:00 292.4 2026-05-10T15:47:07+00:00 292.2 2026-05-10T15:47:17+00:00 292 2026-05-10T15:47:27+00:00 292 2026-05-10T15:47:40+00:00 292 2026-05-10T15:47:47+00:00 291.8 2026-05-10T15:47:53+00:00 291.8 2026-05-10T15:47:56+00:00 292 2026-05-10T15:47:58+00:00 292 2026-05-10T15:48:01+00:00 292 2026-05-10T15:48:03+00:00 292 2026-05-10T15:48:06+00:00 292 2026-05-10T15:48:11+00:00 292 2026-05-10T15:48:12+00:00 292 2026-05-10T15:48:19+00:00 292 2026-05-10T15:48:20+00:00 292.2 2026-05-10T15:48:27+00:00 292.8 2026-05-10T15:48:31+00:00 293.2 2026-05-10T15:48:32+00:00 293.8 2026-05-10T15:48:37+00:00 293.8 2026-05-10T15:48:40+00:00 294 2026-05-10T15:48:41+00:00 294 2026-05-10T15:48:43+00:00 294.4 2026-05-10T15:48:45+00:00 294.4 2026-05-10T15:48:51+00:00 294.2 2026-05-10T15:48:55+00:00 294 2026-05-10T15:49:05+00:00 294 2026-05-10T15:49:09+00:00 294 2026-05-10T15:49:11+00:00 293.8 2026-05-10T15:49:16+00:00 293.8 2026-05-10T15:49:20+00:00 293.8 2026-05-10T15:49:22+00:00 293.8 2026-05-10T15:49:27+00:00 293.6 2026-05-10T15:49:36+00:00 293.6 2026-05-10T15:49:38+00:00 293.6 2026-05-10T15:49:39+00:00 293.6 2026-05-10T15:49:40+00:00 293.6 2026-05-10T15:49:44+00:00 293.6 2026-05-10T15:49:45+00:00 293.6 2026-05-10T15:49:54+00:00 293.6 2026-05-10T15:49:56+00:00 293.4 2026-05-10T15:49:59+00:00 293.2 2026-05-10T15:50:02+00:00 293.2 2026-05-10T15:50:05+00:00 293.2 2026-05-10T15:50:16+00:00 293.2 2026-05-10T15:50:18+00:00 293.6 2026-05-10T15:50:23+00:00 293.8 2026-05-10T15:50:25+00:00 294.2 2026-05-10T15:50:27+00:00 294.6 2026-05-10T15:50:34+00:00 295 2026-05-10T15:50:42+00:00 295 2026-05-10T15:50:48+00:00 295.4 2026-05-10T15:50:51+00:00 296.8 2026-05-10T15:50:53+00:00 296.8 2026-05-10T15:50:55+00:00 296.6 2026-05-10T15:51:00+00:00 296.8 2026-05-10T15:51:02+00:00 297 2026-05-10T15:51:08+00:00 297.2 2026-05-10T15:51:09+00:00 297.8 2026-05-10T15:51:12+00:00 297.8 2026-05-10T15:51:15+00:00 297 2026-05-10T15:51:19+00:00 298.2 2026-05-10T15:51:26+00:00 298.8 2026-05-10T15:51:32+00:00 298.4 2026-05-10T15:51:38+00:00 298 2026-05-10T15:51:43+00:00 296.8 2026-05-10T15:51:48+00:00 296.8 2026-05-10T15:51:52+00:00 297.2 2026-05-10T15:51:54+00:00 297.4 2026-05-10T15:52:00+00:00 296.4 2026-05-10T15:52:08+00:00 296.8 2026-05-10T15:52:12+00:00 297 2026-05-10T15:52:13+00:00 297 2026-05-10T15:52:16+00:00 297 2026-05-10T15:52:17+00:00 296 2026-05-10T15:52:19+00:00 295.8 2026-05-10T15:52:20+00:00 295.6 2026-05-10T15:52:22+00:00 295.4 2026-05-10T15:52:25+00:00 295.6 2026-05-10T15:52:35+00:00 295.4 2026-05-10T15:52:42+00:00 295.4 2026-05-10T15:52:49+00:00 295.4 2026-05-10T15:52:51+00:00 295.4 2026-05-10T15:52:57+00:00 295.4 2026-05-10T15:53:02+00:00 295 2026-05-10T15:53:10+00:00 295 2026-05-10T15:53:12+00:00 295.2 2026-05-10T15:53:14+00:00 295.4 2026-05-10T15:53:16+00:00 295.4 2026-05-10T15:53:17+00:00 294.4 2026-05-10T15:53:20+00:00 293.8 2026-05-10T15:53:22+00:00 293.8 2026-05-10T15:53:24+00:00 293.8 2026-05-10T15:53:26+00:00 293.8 2026-05-10T15:53:27+00:00 293.8 2026-05-10T15:53:28+00:00 293.6 2026-05-10T15:53:31+00:00 293.4 2026-05-10T15:53:32+00:00 293.4 2026-05-10T15:53:33+00:00 293.2 2026-05-10T15:53:37+00:00 293.2 2026-05-10T15:53:38+00:00 293.4 2026-05-10T15:53:42+00:00 293.4 2026-05-10T15:53:45+00:00 293.4 2026-05-10T15:53:47+00:00 293.2 2026-05-10T15:53:49+00:00 293 2026-05-10T15:53:51+00:00 293.2 2026-05-10T15:53:53+00:00 293 2026-05-10T15:53:57+00:00 293.4 2026-05-10T15:54:05+00:00 293.6 2026-05-10T15:54:11+00:00 293.8 2026-05-10T15:54:15+00:00 293.6 2026-05-10T15:54:18+00:00 293.4 2026-05-10T15:54:20+00:00 293.4 2026-05-10T15:54:22+00:00 293.2 2026-05-10T15:54:25+00:00 293 2026-05-10T15:54:27+00:00 293 2026-05-10T15:54:31+00:00 292.8 2026-05-10T15:54:34+00:00 292.6 2026-05-10T15:54:37+00:00 292.6 2026-05-10T15:54:38+00:00 292.4 2026-05-10T15:54:39+00:00 292.2 2026-05-10T15:54:41+00:00 292 2026-05-10T15:54:46+00:00 291.8 2026-05-10T15:54:47+00:00 291.8 2026-05-10T15:54:48+00:00 291.6 2026-05-10T15:54:53+00:00 291.8 2026-05-10T15:54:57+00:00 291.6 2026-05-10T15:55:02+00:00 291.4 2026-05-10T15:55:07+00:00 291.4 2026-05-10T15:55:09+00:00 291.4 2026-05-10T15:55:15+00:00 291.4 2026-05-10T15:55:16+00:00 291.2 2026-05-10T15:55:21+00:00 291.4 2026-05-10T15:55:26+00:00 291.2 2026-05-10T15:55:39+00:00 291.2 2026-05-10T15:55:50+00:00 291.2 2026-05-10T15:55:51+00:00 291 2026-05-10T15:55:55+00:00 291.2 2026-05-10T15:55:57+00:00 291.4 2026-05-10T15:55:59+00:00 291.4 2026-05-10T15:56:00+00:00 291.4 2026-05-10T15:56:01+00:00 291 2026-05-10T15:56:04+00:00 291 2026-05-10T15:56:05+00:00 291 2026-05-10T15:56:07+00:00 291 2026-05-10T15:56:08+00:00 291 2026-05-10T15:56:09+00:00 290.8 2026-05-10T15:56:14+00:00 290.8 2026-05-10T15:56:15+00:00 290.8 2026-05-10T15:56:16+00:00 291.2 2026-05-10T15:56:18+00:00 291.4 2026-05-10T15:56:19+00:00 290.6 2026-05-10T15:56:24+00:00 290.4 2026-05-10T15:56:26+00:00 290.4 2026-05-10T15:56:27+00:00 290.6 2026-05-10T15:56:30+00:00 290.8 2026-05-10T15:56:31+00:00 290.8 2026-05-10T15:56:33+00:00 290.2 2026-05-10T15:56:35+00:00 289.2 2026-05-10T15:56:39+00:00 289.2 2026-05-10T15:56:40+00:00 289.4 2026-05-10T15:56:44+00:00 289.4 2026-05-10T15:56:49+00:00 289.2 2026-05-10T15:56:52+00:00 289.2 2026-05-10T15:56:53+00:00 289 2026-05-10T15:56:55+00:00 289 2026-05-10T15:56:56+00:00 289.2 2026-05-10T15:56:57+00:00 289.2 2026-05-10T15:57:00+00:00 289.2 2026-05-10T15:57:01+00:00 289.4 2026-05-10T15:57:05+00:00 289.4 2026-05-10T15:57:06+00:00 290 2026-05-10T15:57:09+00:00 290 2026-05-10T15:57:12+00:00 290.4 2026-05-10T15:57:14+00:00 290.4 2026-05-10T15:57:15+00:00 290.2 2026-05-10T15:57:18+00:00 290 2026-05-10T15:57:20+00:00 289.8 2026-05-10T15:57:24+00:00 289.8 2026-05-10T15:57:25+00:00 289.8 2026-05-10T15:57:33+00:00 289.8 2026-05-10T15:57:40+00:00 289.8 2026-05-10T15:57:42+00:00 290 2026-05-10T15:57:47+00:00 290 2026-05-10T15:57:49+00:00 289.8 2026-05-10T15:57:54+00:00 289.8 2026-05-10T15:58:00+00:00 289.6 2026-05-10T15:58:07+00:00 289.6 2026-05-10T15:58:10+00:00 289.4 2026-05-10T15:58:13+00:00 289.4 2026-05-10T15:58:18+00:00 289.4 2026-05-10T15:58:21+00:00 289.4 2026-05-10T15:58:22+00:00 289.4 2026-05-10T15:58:24+00:00 289.4 2026-05-10T15:58:27+00:00 289.4 2026-05-10T15:58:29+00:00 289.4 2026-05-10T15:58:31+00:00 289.4 2026-05-10T15:58:33+00:00 289.4 2026-05-10T15:58:35+00:00 289.4 2026-05-10T15:58:39+00:00 289.4 2026-05-10T15:58:47+00:00 289.4 2026-05-10T15:58:55+00:00 289.4 2026-05-10T15:58:59+00:00 289.4 2026-05-10T15:59:16+00:00 289.4 2026-05-10T15:59:18+00:00 289.4 2026-05-10T15:59:27+00:00 289.4 2026-05-10T15:59:35+00:00 289.6 2026-05-10T15:59:51+00:00 289.6 2026-05-10T16:00:04+00:00 289.6 2026-05-10T16:00:06+00:00 289.6 2026-05-10T16:00:08+00:00 289.6 2026-05-10T16:00:10+00:00 289.6 2026-05-10T16:00:15+00:00 289.6 2026-05-10T16:00:18+00:00 289.6 2026-05-10T16:00:24+00:00 289.6 2026-05-10T16:00:31+00:00 289.6 2026-05-10T16:00:45+00:00 289.6 2026-05-10T16:00:50+00:00 289.6 2026-05-10T16:00:53+00:00 289.6 2026-05-10T16:00:57+00:00 289.6 2026-05-10T16:00:58+00:00 289.6 2026-05-10T16:01:06+00:00 289.6 2026-05-10T16:01:07+00:00 289.6 2026-05-10T16:01:18+00:00 289.6 2026-05-10T16:01:27+00:00 289.6 2026-05-10T16:01:29+00:00 289.6 2026-05-10T16:01:35+00:00 289.6 2026-05-10T16:01:49+00:00 289.6 2026-05-10T16:02:00+00:00 289.6 2026-05-10T16:02:01+00:00 289.6 2026-05-10T16:02:12+00:00 289.6 2026-05-10T16:02:16+00:00 289.6 2026-05-10T16:02:17+00:00 289.6 2026-05-10T16:02:29+00:00 289.6 2026-05-10T16:02:31+00:00 289.6 2026-05-10T16:02:39+00:00 289.6 2026-05-10T16:02:44+00:00 289.6 2026-05-10T16:02:52+00:00 289.6 2026-05-10T16:02:59+00:00 289.6 2026-05-10T16:03:11+00:00 289.6 2026-05-10T16:03:16+00:00 289.6 2026-05-10T16:03:18+00:00 289.6 2026-05-10T16:03:23+00:00 289.6 2026-05-10T16:03:24+00:00 289.6 2026-05-10T16:03:25+00:00 289.6 2026-05-10T16:03:38+00:00 289.6 2026-05-10T16:03:40+00:00 289.6 2026-05-10T16:03:42+00:00 289.6 2026-05-10T16:03:50+00:00 289.6 2026-05-10T16:03:52+00:00 289.6 2026-05-10T16:03:56+00:00 289.6 2026-05-10T16:04:01+00:00 289.6 2026-05-10T16:04:07+00:00 289.6 2026-05-10T16:04:19+00:00 289.6 2026-05-10T16:04:30+00:00 289.6 2026-05-10T16:04:34+00:00 289.6 2026-05-10T16:04:41+00:00 289.6 2026-05-10T16:04:56+00:00 289.6 2026-05-10T16:04:59+00:00 289.6 2026-05-10T16:05:09+00:00 289.6 2026-05-10T16:05:15+00:00 289.6 2026-05-10T16:05:29+00:00 289.6 2026-05-10T16:05:36+00:00 289.6 2026-05-10T16:05:37+00:00 289.6 2026-05-10T16:05:47+00:00 289.6 2026-05-10T16:05:49+00:00 289.6 2026-05-10T16:05:56+00:00 289.6 2026-05-10T16:06:01+00:00 289.6 2026-05-10T16:06:18+00:00 289.6 2026-05-10T16:06:20+00:00 289.6 2026-05-10T16:06:24+00:00 289.6 2026-05-10T16:06:27+00:00 289.6 2026-05-10T16:06:31+00:00 289.6 2026-05-10T16:06:34+00:00 289.6 2026-05-10T16:06:41+00:00 289.6 2026-05-10T16:06:42+00:00 289.6 2026-05-10T16:06:52+00:00 289.6 2026-05-10T16:06:54+00:00 289.6 2026-05-10T16:06:58+00:00 289.6 2026-05-10T16:07:01+00:00 289.6 2026-05-10T16:07:06+00:00 289.6 2026-05-10T16:07:24+00:00 289.6 2026-05-10T16:07:38+00:00 289.6 2026-05-10T16:07:44+00:00 289.6 2026-05-10T16:07:51+00:00 289.6 2026-05-10T16:07:52+00:00 289.6 2026-05-10T16:08:03+00:00 289.6 2026-05-10T16:08:12+00:00 289.6 2026-05-10T16:08:13+00:00 289.6 2026-05-10T16:08:15+00:00 289.6 2026-05-10T16:08:16+00:00 289.6 2026-05-10T16:08:28+00:00 289.6 2026-05-10T16:08:33+00:00 289.6 2026-05-10T16:08:36+00:00 289.6 2026-05-10T16:08:42+00:00 289.6 2026-05-10T16:08:52+00:00 289.6 2026-05-10T16:09:10+00:00 289.6 2026-05-10T16:09:26+00:00 289.6 2026-05-10T16:09:28+00:00 289.6 2026-05-10T16:09:31+00:00 289.6 2026-05-10T16:09:36+00:00 289.6 2026-05-10T16:09:41+00:00 289.6 2026-05-10T16:09:53+00:00 289.6 2026-05-10T16:10:00+00:00 289.6 2026-05-10T16:10:04+00:00 289.6 2026-05-10T16:10:09+00:00 289.6 2026-05-10T16:10:13+00:00 289.6 2026-05-10T16:10:24+00:00 289.6 2026-05-10T16:10:26+00:00 289.6 2026-05-10T16:10:37+00:00 289.6 2026-05-10T16:10:51+00:00 289.6 2026-05-10T16:10:54+00:00 289.6 2026-05-10T16:11:11+00:00 289.6 2026-05-10T16:11:13+00:00 289.6 2026-05-10T16:11:16+00:00 289.6 2026-05-10T16:11:20+00:00 289.6 2026-05-10T16:11:23+00:00 289.6 2026-05-10T16:11:26+00:00 289.6 2026-05-10T16:11:39+00:00 289.6 2026-05-10T16:11:44+00:00 289.6 2026-05-10T16:11:51+00:00 289.6 2026-05-10T16:11:54+00:00 289.6 2026-05-10T16:11:57+00:00 289.6 2026-05-10T16:12:00+00:00 289.6 2026-05-10T16:12:12+00:00 289.6 2026-05-10T16:12:18+00:00 289.6 2026-05-10T16:12:27+00:00 289.6 2026-05-10T16:12:36+00:00 289.6 2026-05-10T16:12:43+00:00 289.6 2026-05-10T16:12:48+00:00 289.6 2026-05-10T16:12:54+00:00 289.6 2026-05-10T16:13:02+00:00 289.6 2026-05-10T16:13:09+00:00 289.6 2026-05-10T16:13:19+00:00 289.6 2026-05-10T16:13:23+00:00 289.6 2026-05-10T16:13:27+00:00 289.6 2026-05-10T16:13:35+00:00 289.6 2026-05-10T16:13:38+00:00 289.6 2026-05-10T16:13:45+00:00 289.6 2026-05-10T16:13:54+00:00 289.6 2026-05-10T16:14:01+00:00 289.6 2026-05-10T16:14:08+00:00 289.6 2026-05-10T16:14:12+00:00 289.6 2026-05-10T16:14:14+00:00 289.6 2026-05-10T16:14:18+00:00 289.6 2026-05-10T16:14:21+00:00 289.6 2026-05-10T16:14:22+00:00 289.4 2026-05-10T16:14:26+00:00 289.6 2026-05-10T16:14:28+00:00 289.6 2026-05-10T16:14:31+00:00 289.6 2026-05-10T16:14:33+00:00 289.4 2026-05-10T16:14:39+00:00 289.6 2026-05-10T16:14:48+00:00 289.6 2026-05-10T16:14:51+00:00 289.6 2026-05-10T16:14:55+00:00 289.4 2026-05-10T16:15:02+00:00 289.6 2026-05-10T16:15:10+00:00 289.8 2026-05-10T16:15:12+00:00 289.8 2026-05-10T16:15:15+00:00 289.8 2026-05-10T16:15:17+00:00 290 2026-05-10T16:15:19+00:00 290 2026-05-10T16:15:20+00:00 290 2026-05-10T16:15:22+00:00 289.8 2026-05-10T16:15:28+00:00 289.8 2026-05-10T16:15:36+00:00 289.8 2026-05-10T16:15:47+00:00 289.8 2026-05-10T16:15:55+00:00 289.8 2026-05-10T16:15:57+00:00 289.8 2026-05-10T16:15:59+00:00 289.8 2026-05-10T16:16:06+00:00 289.8 2026-05-10T16:16:21+00:00 289.8 2026-05-10T16:16:26+00:00 289.8 2026-05-10T16:16:34+00:00 289.8 2026-05-10T16:16:35+00:00 289.8 2026-05-10T16:16:44+00:00 289.8 2026-05-10T16:16:46+00:00 289.8 2026-05-10T16:16:55+00:00 289.8 2026-05-10T16:17:03+00:00 289.8 2026-05-10T16:17:17+00:00 289.8 2026-05-10T16:17:23+00:00 289.8 2026-05-10T16:17:24+00:00 289.8 2026-05-10T16:17:29+00:00 289.8 2026-05-10T16:17:35+00:00 289.8 2026-05-10T16:17:37+00:00 289.8 2026-05-10T16:17:42+00:00 289.8 2026-05-10T16:17:46+00:00 289.8 2026-05-10T16:18:01+00:00 289.8 2026-05-10T16:18:06+00:00 289.8 2026-05-10T16:18:09+00:00 289.8 2026-05-10T16:18:12+00:00 289.8 2026-05-10T16:18:18+00:00 289.8 2026-05-10T16:18:22+00:00 289.8 2026-05-10T16:18:35+00:00 289.8 2026-05-10T16:18:42+00:00 289.8 2026-05-10T16:18:44+00:00 289.8 2026-05-10T16:18:53+00:00 289.8 2026-05-10T16:19:00+00:00 289.8 2026-05-10T16:20:12+00:00 289.8 2026-05-10T16:20:17+00:00 289.8 2026-05-10T16:20:25+00:00 289.8 2026-05-10T16:20:32+00:00 289.8 2026-05-10T16:20:33+00:00 289.8 2026-05-10T16:20:40+00:00 289.8 2026-05-10T16:20:44+00:00 289.8 2026-05-10T16:20:45+00:00 289.8 2026-05-10T16:20:48+00:00 289.8 2026-05-10T16:20:54+00:00 289.8 2026-05-10T16:21:01+00:00 289.8 2026-05-10T16:21:06+00:00 289.8 2026-05-10T16:21:07+00:00 289.8 2026-05-10T16:21:09+00:00 289.8 2026-05-10T16:21:16+00:00 289.8 2026-05-10T16:21:22+00:00 289.8 2026-05-10T16:21:29+00:00 289.8 2026-05-10T16:21:56+00:00 289.8 2026-05-10T16:22:00+00:00 289.8 2026-05-10T16:22:04+00:00 289.8 2026-05-10T16:22:07+00:00 289.8 2026-05-10T16:22:18+00:00 289.8 2026-05-10T16:22:24+00:00 289.8 2026-05-10T16:22:32+00:00 289.8 2026-05-10T16:22:37+00:00 289.8 2026-05-10T16:22:45+00:00 289.8 2026-05-10T16:22:50+00:00 289.8 2026-05-10T16:22:53+00:00 289.8 2026-05-10T16:22:56+00:00 289.8 2026-05-10T16:23:11+00:00 289.8 2026-05-10T16:23:24+00:00 289.8 2026-05-10T16:23:29+00:00 289.8 2026-05-10T16:23:31+00:00 289.6 2026-05-10T16:23:34+00:00 289.6 2026-05-10T16:23:35+00:00 289.6 2026-05-10T16:23:38+00:00 289.6 2026-05-10T16:23:40+00:00 289.6 2026-05-10T16:23:43+00:00 289.6 2026-05-10T16:23:44+00:00 289.6 2026-05-10T16:23:45+00:00 289.4 2026-05-10T16:23:46+00:00 289 2026-05-10T16:23:50+00:00 289 2026-05-10T16:23:51+00:00 289 2026-05-10T16:23:52+00:00 289 2026-05-10T16:23:54+00:00 288.8 2026-05-10T16:23:56+00:00 288.8 2026-05-10T16:23:57+00:00 288.8 2026-05-10T16:23:58+00:00 288.6 2026-05-10T16:23:59+00:00 288.4 2026-05-10T16:24:00+00:00 288.2 2026-05-10T16:24:01+00:00 288 2026-05-10T16:24:03+00:00 288.2 2026-05-10T16:24:05+00:00 288.4 2026-05-10T16:24:06+00:00 288.4 2026-05-10T16:24:07+00:00 288.2 2026-05-10T16:24:08+00:00 287.6 2026-05-10T16:24:09+00:00 285.6 2026-05-10T16:24:10+00:00 284.6 2026-05-10T16:24:13+00:00 284.6 2026-05-10T16:24:14+00:00 284.2 2026-05-10T16:24:17+00:00 284.2 2026-05-10T16:24:18+00:00 283.8 2026-05-10T16:24:21+00:00 283.4 2026-05-10T16:24:23+00:00 283.6 2026-05-10T16:24:27+00:00 283.8 2026-05-10T16:24:28+00:00 283.4 2026-05-10T16:24:34+00:00 282.6 2026-05-10T16:24:41+00:00 282.2 2026-05-10T16:24:42+00:00 282 2026-05-10T16:24:49+00:00 281.4 2026-05-10T16:24:51+00:00 281.2 2026-05-10T16:24:53+00:00 280.8 2026-05-10T16:24:54+00:00 280.6 2026-05-10T16:24:55+00:00 280.6 2026-05-10T16:24:57+00:00 280.6 2026-05-10T16:24:58+00:00 280.6 2026-05-10T16:24:59+00:00 280.6 2026-05-10T16:25:02+00:00 280.4 2026-05-10T16:25:03+00:00 280 2026-05-10T16:25:06+00:00 279.4 2026-05-10T16:25:09+00:00 279.2 2026-05-10T16:25:10+00:00 279.2 2026-05-10T16:25:11+00:00 278.8 2026-05-10T16:25:12+00:00 278.2 2026-05-10T16:25:13+00:00 278 2026-05-10T16:25:14+00:00 277.8 2026-05-10T16:25:15+00:00 278.2 2026-05-10T16:25:19+00:00 278.6 2026-05-10T16:25:23+00:00 278.6 2026-05-10T16:25:24+00:00 278.6 2026-05-10T16:25:25+00:00 277.8 2026-05-10T16:25:28+00:00 277.4 2026-05-10T16:25:30+00:00 277 2026-05-10T16:25:32+00:00 276.4 2026-05-10T16:25:33+00:00 275.4 2026-05-10T16:25:34+00:00 274.8 2026-05-10T16:25:35+00:00 274 2026-05-10T16:25:36+00:00 273.2 2026-05-10T16:25:37+00:00 273.2 2026-05-10T16:25:39+00:00 273 2026-05-10T16:25:41+00:00 272.4 2026-05-10T16:25:43+00:00 272.2 2026-05-10T16:25:46+00:00 272 2026-05-10T16:25:48+00:00 272 2026-05-10T16:25:49+00:00 271.8 2026-05-10T16:25:51+00:00 271.2 2026-05-10T16:25:54+00:00 270.6 2026-05-10T16:25:57+00:00 270.6 2026-05-10T16:25:58+00:00 270.6 2026-05-10T16:26:05+00:00 271.4 2026-05-10T16:26:13+00:00 271.6 2026-05-10T16:26:14+00:00 271.6 2026-05-10T16:26:16+00:00 271.6 2026-05-10T16:26:18+00:00 271.6 2026-05-10T16:26:21+00:00 271.6 2026-05-10T16:26:23+00:00 271.6 2026-05-10T16:26:24+00:00 271.8 2026-05-10T16:26:27+00:00 272.2 2026-05-10T16:26:29+00:00 272.2 2026-05-10T16:26:30+00:00 272.6 2026-05-10T16:26:33+00:00 272.8 2026-05-10T16:26:40+00:00 272.8 2026-05-10T16:26:41+00:00 272.6 2026-05-10T16:26:48+00:00 272.4 2026-05-10T16:26:52+00:00 272.2 2026-05-10T16:26:54+00:00 272.2 2026-05-10T16:26:56+00:00 272.4 2026-05-10T16:27:00+00:00 272.2 2026-05-10T16:27:01+00:00 270.6 2026-05-10T16:27:05+00:00 269.6 2026-05-10T16:27:06+00:00 268.2 2026-05-10T16:27:07+00:00 267.6 2026-05-10T16:27:09+00:00 267.2 2026-05-10T16:27:12+00:00 267.8 2026-05-10T16:27:14+00:00 269.2 2026-05-10T16:27:16+00:00 269.2 2026-05-10T16:27:21+00:00 269 2026-05-10T16:27:22+00:00 268.2 2026-05-10T16:27:25+00:00 268 2026-05-10T16:27:26+00:00 267.2 2026-05-10T16:27:28+00:00 267.2 2026-05-10T16:27:30+00:00 267.2 2026-05-10T16:27:32+00:00 266.8 2026-05-10T16:27:33+00:00 267 2026-05-10T16:27:34+00:00 267.2 2026-05-10T16:27:35+00:00 266.4 2026-05-10T16:27:38+00:00 266 2026-05-10T16:27:42+00:00 265.8 2026-05-10T16:27:43+00:00 266.4 2026-05-10T16:27:45+00:00 266.2 2026-05-10T16:27:46+00:00 265.8 2026-05-10T16:27:49+00:00 265.8 2026-05-10T16:27:50+00:00 264.8 2026-05-10T16:27:54+00:00 264.8 2026-05-10T16:27:59+00:00 264.8 2026-05-10T16:28:01+00:00 264.6 2026-05-10T16:28:04+00:00 265 2026-05-10T16:28:09+00:00 265 2026-05-10T16:28:15+00:00 264.8 2026-05-10T16:28:23+00:00 264.8 2026-05-10T16:28:28+00:00 264.6 2026-05-10T16:28:34+00:00 264.6 2026-05-10T16:28:38+00:00