Wien - Gloggnitz Le Chat à Vélo Le Chat à Vélo 2026-05-01T09:19:45+00:00 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 Wien - Gloggnitz 2 153.2 2026-05-01T09:19:45+00:00 153.4 2026-05-01T09:19:46+00:00 153.6 2026-05-01T09:19:54+00:00 153.8 2026-05-01T09:19:58+00:00 153.6 2026-05-01T09:20:01+00:00 153.8 2026-05-01T09:20:03+00:00 153.8 2026-05-01T09:20:05+00:00 154 2026-05-01T09:20:09+00:00 154 2026-05-01T09:20:11+00:00 154.2 2026-05-01T09:20:17+00:00 154.8 2026-05-01T09:20:34+00:00 154.8 2026-05-01T09:20:39+00:00 154.8 2026-05-01T09:20:51+00:00 155 2026-05-01T09:20:56+00:00 155 2026-05-01T09:20:59+00:00 154.8 2026-05-01T09:21:17+00:00 154.8 2026-05-01T09:21:29+00:00 154.6 2026-05-01T09:21:42+00:00 155 2026-05-01T09:22:10+00:00 155 2026-05-01T09:22:18+00:00 155.4 2026-05-01T09:22:20+00:00 155.6 2026-05-01T09:22:22+00:00 156.4 2026-05-01T09:22:26+00:00 156.6 2026-05-01T09:22:29+00:00 156.2 2026-05-01T09:22:35+00:00 156 2026-05-01T09:22:42+00:00 156 2026-05-01T09:22:44+00:00 155.8 2026-05-01T09:22:45+00:00 155.8 2026-05-01T09:22:46+00:00 155.6 2026-05-01T09:22:49+00:00 155.8 2026-05-01T09:22:50+00:00 156.2 2026-05-01T09:22:55+00:00 156.2 2026-05-01T09:22:56+00:00 156.2 2026-05-01T09:22:59+00:00 157.8 2026-05-01T09:23:03+00:00 157.8 2026-05-01T09:23:04+00:00 157.8 2026-05-01T09:23:06+00:00 157.4 2026-05-01T09:23:10+00:00 157 2026-05-01T09:23:14+00:00 156.6 2026-05-01T09:23:15+00:00 156.2 2026-05-01T09:23:17+00:00 156.2 2026-05-01T09:23:18+00:00 156 2026-05-01T09:23:19+00:00 155.8 2026-05-01T09:23:21+00:00 155.8 2026-05-01T09:23:24+00:00 157.6 2026-05-01T09:23:32+00:00 157 2026-05-01T09:23:38+00:00 157 2026-05-01T09:23:40+00:00 156.4 2026-05-01T09:23:47+00:00 157 2026-05-01T09:23:55+00:00 157.4 2026-05-01T09:23:57+00:00 157.4 2026-05-01T09:23:58+00:00 157.2 2026-05-01T09:24:03+00:00 156.6 2026-05-01T09:24:10+00:00 157 2026-05-01T09:24:12+00:00 156.4 2026-05-01T09:24:19+00:00 156 2026-05-01T09:24:22+00:00 156 2026-05-01T09:24:24+00:00 156.2 2026-05-01T09:24:28+00:00 156.2 2026-05-01T09:24:33+00:00 156.8 2026-05-01T09:24:40+00:00 155.8 2026-05-01T09:24:47+00:00 156 2026-05-01T09:24:55+00:00 155.6 2026-05-01T09:24:56+00:00 155.2 2026-05-01T09:25:00+00:00 155.6 2026-05-01T09:25:01+00:00 156 2026-05-01T09:25:03+00:00 155.4 2026-05-01T09:25:04+00:00 155.2 2026-05-01T09:25:06+00:00 154.2 2026-05-01T09:25:10+00:00 155.2 2026-05-01T09:25:12+00:00 154.8 2026-05-01T09:25:14+00:00 155.8 2026-05-01T09:25:21+00:00 155 2026-05-01T09:25:27+00:00 155.2 2026-05-01T09:25:31+00:00 155 2026-05-01T09:25:33+00:00 156 2026-05-01T09:25:39+00:00 156.4 2026-05-01T09:25:45+00:00 156.2 2026-05-01T09:25:46+00:00 156.2 2026-05-01T09:25:54+00:00 155.6 2026-05-01T09:25:59+00:00 155.4 2026-05-01T09:26:00+00:00 155.2 2026-05-01T09:26:04+00:00 155.4 2026-05-01T09:26:05+00:00 155.6 2026-05-01T09:26:06+00:00 155.8 2026-05-01T09:26:11+00:00 154.6 2026-05-01T09:26:14+00:00 154.4 2026-05-01T09:26:16+00:00 154.8 2026-05-01T09:26:19+00:00 154.8 2026-05-01T09:26:20+00:00 155.4 2026-05-01T09:26:21+00:00 155.8 2026-05-01T09:26:23+00:00 155.8 2026-05-01T09:26:24+00:00 156.4 2026-05-01T09:26:26+00:00 156.6 2026-05-01T09:26:27+00:00 156.6 2026-05-01T09:26:28+00:00 156.8 2026-05-01T09:26:29+00:00 157 2026-05-01T09:26:30+00:00 157.2 2026-05-01T09:26:32+00:00 157.4 2026-05-01T09:26:35+00:00 157.6 2026-05-01T09:26:38+00:00 157.8 2026-05-01T09:26:42+00:00 157.4 2026-05-01T09:26:50+00:00 157.8 2026-05-01T09:26:55+00:00 158 2026-05-01T09:26:59+00:00 157.6 2026-05-01T09:27:02+00:00 157.4 2026-05-01T09:27:04+00:00 157.2 2026-05-01T09:27:08+00:00 157.6 2026-05-01T09:27:12+00:00 157.6 2026-05-01T09:27:13+00:00 157.6 2026-05-01T09:27:15+00:00 157.6 2026-05-01T09:27:16+00:00 157.6 2026-05-01T09:27:17+00:00 157.2 2026-05-01T09:27:20+00:00 157.2 2026-05-01T09:27:24+00:00 157 2026-05-01T09:27:26+00:00 157 2026-05-01T09:27:28+00:00 157.2 2026-05-01T09:27:30+00:00 157.4 2026-05-01T09:27:35+00:00 157.2 2026-05-01T09:27:39+00:00 157 2026-05-01T09:27:43+00:00 157 2026-05-01T09:27:44+00:00 157 2026-05-01T09:27:50+00:00 157 2026-05-01T09:27:51+00:00 156.6 2026-05-01T09:27:55+00:00 156.4 2026-05-01T09:27:56+00:00 156 2026-05-01T09:27:58+00:00 155.8 2026-05-01T09:27:59+00:00 155.8 2026-05-01T09:28:01+00:00 156.4 2026-05-01T09:28:04+00:00 157 2026-05-01T09:28:10+00:00 156 2026-05-01T09:28:12+00:00 155.6 2026-05-01T09:28:16+00:00 155.4 2026-05-01T09:28:17+00:00 156 2026-05-01T09:28:25+00:00 156 2026-05-01T09:28:30+00:00 156.2 2026-05-01T09:28:31+00:00 156 2026-05-01T09:28:32+00:00 156 2026-05-01T09:28:34+00:00 156.2 2026-05-01T09:28:39+00:00 156.2 2026-05-01T09:28:40+00:00 156.2 2026-05-01T09:28:41+00:00 155.4 2026-05-01T09:28:44+00:00 155 2026-05-01T09:28:46+00:00 155.4 2026-05-01T09:28:52+00:00 155.4 2026-05-01T09:28:53+00:00 155.4 2026-05-01T09:28:59+00:00 156.2 2026-05-01T09:29:06+00:00 155.8 2026-05-01T09:29:13+00:00 155.8 2026-05-01T09:29:15+00:00 156.4 2026-05-01T09:29:21+00:00 156.4 2026-05-01T09:29:24+00:00 156.4 2026-05-01T09:29:27+00:00 156.4 2026-05-01T09:29:29+00:00 156.2 2026-05-01T09:29:33+00:00 156 2026-05-01T09:29:37+00:00 156 2026-05-01T09:29:38+00:00 156 2026-05-01T09:29:39+00:00 156.4 2026-05-01T09:29:41+00:00 156.6 2026-05-01T09:29:43+00:00 156.2 2026-05-01T09:29:48+00:00 155.4 2026-05-01T09:29:51+00:00 155 2026-05-01T09:29:52+00:00 155 2026-05-01T09:29:53+00:00 154.6 2026-05-01T09:29:55+00:00 154.8 2026-05-01T09:29:57+00:00 154.8 2026-05-01T09:30:00+00:00 156 2026-05-01T09:30:06+00:00 156.2 2026-05-01T09:30:08+00:00 156.6 2026-05-01T09:30:13+00:00 156.8 2026-05-01T09:30:15+00:00 156.8 2026-05-01T09:30:17+00:00 156.6 2026-05-01T09:30:19+00:00 156.6 2026-05-01T09:30:20+00:00 156.6 2026-05-01T09:30:21+00:00 156.6 2026-05-01T09:30:23+00:00 156.8 2026-05-01T09:30:25+00:00 157.2 2026-05-01T09:30:28+00:00 157.2 2026-05-01T09:30:29+00:00 157.2 2026-05-01T09:30:31+00:00 157.8 2026-05-01T09:30:37+00:00 157.4 2026-05-01T09:30:38+00:00 156.6 2026-05-01T09:30:40+00:00 156.6 2026-05-01T09:30:42+00:00 156.6 2026-05-01T09:30:44+00:00 157.2 2026-05-01T09:30:49+00:00 157.4 2026-05-01T09:30:51+00:00 156 2026-05-01T09:30:56+00:00 156 2026-05-01T09:30:57+00:00 155.6 2026-05-01T09:30:58+00:00 156 2026-05-01T09:31:02+00:00 155.8 2026-05-01T09:31:04+00:00 156 2026-05-01T09:31:08+00:00 156 2026-05-01T09:31:09+00:00 156.4 2026-05-01T09:31:14+00:00 156.4 2026-05-01T09:31:15+00:00 156.2 2026-05-01T09:31:19+00:00 156.2 2026-05-01T09:31:21+00:00 156.6 2026-05-01T09:31:22+00:00 156.8 2026-05-01T09:31:24+00:00 156 2026-05-01T09:31:29+00:00 155.6 2026-05-01T09:31:35+00:00 156 2026-05-01T09:31:36+00:00 156.2 2026-05-01T09:31:37+00:00 157.6 2026-05-01T09:31:39+00:00 158.6 2026-05-01T09:31:42+00:00 159.6 2026-05-01T09:31:46+00:00 159.6 2026-05-01T09:31:47+00:00 159.8 2026-05-01T09:31:48+00:00 160 2026-05-01T09:31:50+00:00 159.8 2026-05-01T09:31:53+00:00 159.8 2026-05-01T09:31:54+00:00 159.8 2026-05-01T09:31:56+00:00 160 2026-05-01T09:31:58+00:00 160 2026-05-01T09:31:59+00:00 160 2026-05-01T09:32:00+00:00 160.2 2026-05-01T09:32:04+00:00 161.2 2026-05-01T09:32:07+00:00 161.8 2026-05-01T09:32:11+00:00 162.2 2026-05-01T09:32:14+00:00 162.2 2026-05-01T09:32:15+00:00 162.8 2026-05-01T09:32:19+00:00 163 2026-05-01T09:32:22+00:00 163.2 2026-05-01T09:32:24+00:00 163.4 2026-05-01T09:32:26+00:00 163.4 2026-05-01T09:32:27+00:00 164.4 2026-05-01T09:32:30+00:00 165 2026-05-01T09:32:33+00:00 165.6 2026-05-01T09:32:34+00:00 166.2 2026-05-01T09:32:36+00:00 166 2026-05-01T09:32:42+00:00 165.4 2026-05-01T09:32:46+00:00 165.8 2026-05-01T09:32:56+00:00 165.8 2026-05-01T09:32:57+00:00 166 2026-05-01T09:32:59+00:00 166 2026-05-01T09:33:02+00:00 165.4 2026-05-01T09:33:03+00:00 165 2026-05-01T09:33:04+00:00 164.6 2026-05-01T09:33:06+00:00 163.6 2026-05-01T09:33:10+00:00 163.4 2026-05-01T09:33:11+00:00 163 2026-05-01T09:33:13+00:00 162.8 2026-05-01T09:33:14+00:00 162 2026-05-01T09:33:15+00:00 161 2026-05-01T09:33:16+00:00 160.6 2026-05-01T09:33:17+00:00 160.6 2026-05-01T09:33:18+00:00 160.4 2026-05-01T09:33:19+00:00 160 2026-05-01T09:33:21+00:00 160 2026-05-01T09:33:23+00:00 160.2 2026-05-01T09:33:24+00:00 160.2 2026-05-01T09:33:26+00:00 160.4 2026-05-01T09:33:27+00:00 160.6 2026-05-01T09:33:28+00:00 160.6 2026-05-01T09:33:30+00:00 160.6 2026-05-01T09:33:32+00:00 160.8 2026-05-01T09:33:33+00:00 160.8 2026-05-01T09:33:34+00:00 161.2 2026-05-01T09:33:36+00:00 161.4 2026-05-01T09:33:37+00:00 161.8 2026-05-01T09:33:39+00:00 161.8 2026-05-01T09:33:40+00:00 162 2026-05-01T09:33:41+00:00 162.2 2026-05-01T09:33:43+00:00 162.4 2026-05-01T09:33:45+00:00 162.4 2026-05-01T09:33:46+00:00 162.4 2026-05-01T09:33:47+00:00 161.4 2026-05-01T09:33:49+00:00 161.4 2026-05-01T09:33:51+00:00 161.4 2026-05-01T09:33:55+00:00 161 2026-05-01T09:33:57+00:00 159 2026-05-01T09:33:58+00:00 158.8 2026-05-01T09:34:00+00:00 159 2026-05-01T09:34:02+00:00 159.4 2026-05-01T09:34:04+00:00 160.2 2026-05-01T09:34:06+00:00 161.2 2026-05-01T09:34:10+00:00 161.2 2026-05-01T09:34:11+00:00 160.8 2026-05-01T09:34:16+00:00 161 2026-05-01T09:34:17+00:00 161.6 2026-05-01T09:34:20+00:00 161.8 2026-05-01T09:34:21+00:00 162.4 2026-05-01T09:34:23+00:00 162.4 2026-05-01T09:34:24+00:00 162.2 2026-05-01T09:34:26+00:00 161.2 2026-05-01T09:34:30+00:00 161.2 2026-05-01T09:34:31+00:00 161.4 2026-05-01T09:34:33+00:00 161.8 2026-05-01T09:34:35+00:00 162.6 2026-05-01T09:34:37+00:00 162.8 2026-05-01T09:34:39+00:00 162.8 2026-05-01T09:34:40+00:00 162.4 2026-05-01T09:34:42+00:00 161.6 2026-05-01T09:34:45+00:00 161.6 2026-05-01T09:34:48+00:00 162 2026-05-01T09:34:50+00:00 162.2 2026-05-01T09:34:51+00:00 162 2026-05-01T09:34:55+00:00 162 2026-05-01T09:35:00+00:00 162 2026-05-01T09:35:02+00:00 161.8 2026-05-01T09:35:08+00:00 161.8 2026-05-01T09:35:10+00:00 161.8 2026-05-01T09:35:15+00:00 161.8 2026-05-01T09:35:16+00:00 161.6 2026-05-01T09:35:17+00:00 161.4 2026-05-01T09:35:19+00:00 161.4 2026-05-01T09:35:20+00:00 161.4 2026-05-01T09:35:22+00:00 161.4 2026-05-01T09:35:23+00:00 161.4 2026-05-01T09:35:25+00:00 161.6 2026-05-01T09:35:26+00:00 161.6 2026-05-01T09:35:29+00:00 161.6 2026-05-01T09:35:30+00:00 161.6 2026-05-01T09:35:31+00:00 161.8 2026-05-01T09:35:33+00:00 161.8 2026-05-01T09:35:40+00:00 161.8 2026-05-01T09:35:47+00:00 161.6 2026-05-01T09:35:54+00:00 161.6 2026-05-01T09:35:59+00:00 161.6 2026-05-01T09:36:00+00:00 161.4 2026-05-01T09:36:07+00:00 161.2 2026-05-01T09:36:15+00:00 161.6 2026-05-01T09:36:22+00:00 161.8 2026-05-01T09:36:24+00:00 161.2 2026-05-01T09:36:31+00:00 157.8 2026-05-01T09:36:36+00:00 157.8 2026-05-01T09:36:37+00:00 158 2026-05-01T09:36:43+00:00 158 2026-05-01T09:36:46+00:00 158.2 2026-05-01T09:36:49+00:00 158.4 2026-05-01T09:36:50+00:00 158.4 2026-05-01T09:36:51+00:00 158.4 2026-05-01T09:36:54+00:00 158.4 2026-05-01T09:36:55+00:00 158.4 2026-05-01T09:36:58+00:00 158.4 2026-05-01T09:37:00+00:00 158.8 2026-05-01T09:37:07+00:00 161.4 2026-05-01T09:37:08+00:00 161.6 2026-05-01T09:37:11+00:00 161.2 2026-05-01T09:37:18+00:00 161.6 2026-05-01T09:37:23+00:00 162 2026-05-01T09:37:28+00:00 161.8 2026-05-01T09:37:29+00:00 161.8 2026-05-01T09:37:30+00:00 161.6 2026-05-01T09:37:32+00:00 161.6 2026-05-01T09:37:33+00:00 161.4 2026-05-01T09:37:35+00:00 161.4 2026-05-01T09:37:37+00:00 161.4 2026-05-01T09:37:39+00:00 161.2 2026-05-01T09:37:40+00:00 160.6 2026-05-01T09:37:42+00:00 160.6 2026-05-01T09:37:44+00:00 160.6 2026-05-01T09:37:46+00:00 161.4 2026-05-01T09:37:52+00:00 161.8 2026-05-01T09:37:55+00:00 161.2 2026-05-01T09:37:59+00:00 161 2026-05-01T09:38:01+00:00 161 2026-05-01T09:38:03+00:00 161 2026-05-01T09:38:04+00:00 161.2 2026-05-01T09:38:06+00:00 161.2 2026-05-01T09:38:07+00:00 161.8 2026-05-01T09:38:12+00:00 161.8 2026-05-01T09:38:14+00:00 161.4 2026-05-01T09:38:16+00:00 161.4 2026-05-01T09:38:17+00:00 160.6 2026-05-01T09:38:19+00:00 160.2 2026-05-01T09:38:20+00:00 159.6 2026-05-01T09:38:25+00:00 159.6 2026-05-01T09:38:26+00:00 159.6 2026-05-01T09:38:27+00:00 160.6 2026-05-01T09:38:30+00:00 160.8 2026-05-01T09:38:31+00:00 161 2026-05-01T09:38:32+00:00 161.4 2026-05-01T09:38:34+00:00 161.8 2026-05-01T09:38:35+00:00 162.4 2026-05-01T09:38:36+00:00 162.8 2026-05-01T09:38:38+00:00 164 2026-05-01T09:38:40+00:00 164.6 2026-05-01T09:38:44+00:00 164.8 2026-05-01T09:38:45+00:00 165.2 2026-05-01T09:38:46+00:00 166 2026-05-01T09:38:50+00:00 166.4 2026-05-01T09:38:52+00:00 166.8 2026-05-01T09:38:53+00:00 167 2026-05-01T09:38:55+00:00 167.2 2026-05-01T09:38:58+00:00 167.2 2026-05-01T09:38:59+00:00 167.4 2026-05-01T09:39:00+00:00 167.6 2026-05-01T09:39:06+00:00 168 2026-05-01T09:39:11+00:00 167.8 2026-05-01T09:39:16+00:00 167.6 2026-05-01T09:39:17+00:00 167 2026-05-01T09:39:19+00:00 166.6 2026-05-01T09:39:22+00:00 166.6 2026-05-01T09:39:24+00:00 166.4 2026-05-01T09:39:26+00:00 166.2 2026-05-01T09:39:27+00:00 166 2026-05-01T09:39:29+00:00 166 2026-05-01T09:39:30+00:00 165.8 2026-05-01T09:39:35+00:00 165.6 2026-05-01T09:39:48+00:00 165.4 2026-05-01T09:39:58+00:00 165.2 2026-05-01T09:40:02+00:00 165.2 2026-05-01T09:40:06+00:00 165.2 2026-05-01T09:40:07+00:00 165.2 2026-05-01T09:40:10+00:00 165.4 2026-05-01T09:40:17+00:00 166 2026-05-01T09:40:22+00:00 166 2026-05-01T09:40:23+00:00 166.2 2026-05-01T09:40:29+00:00 166.2 2026-05-01T09:40:30+00:00 166.4 2026-05-01T09:40:31+00:00 166.4 2026-05-01T09:40:38+00:00 166.8 2026-05-01T09:40:41+00:00 166.4 2026-05-01T09:40:43+00:00 166.6 2026-05-01T09:40:45+00:00 166.8 2026-05-01T09:40:46+00:00 167 2026-05-01T09:40:47+00:00 166.6 2026-05-01T09:40:48+00:00 166.8 2026-05-01T09:40:50+00:00 166 2026-05-01T09:40:53+00:00 167.2 2026-05-01T09:40:58+00:00 167.4 2026-05-01T09:40:59+00:00 167.8 2026-05-01T09:41:01+00:00 167.2 2026-05-01T09:41:03+00:00 167.2 2026-05-01T09:41:06+00:00 166.8 2026-05-01T09:41:08+00:00 166.2 2026-05-01T09:41:10+00:00 165.4 2026-05-01T09:41:13+00:00 164.6 2026-05-01T09:41:14+00:00 163.4 2026-05-01T09:41:15+00:00 162.2 2026-05-01T09:41:17+00:00 160.6 2026-05-01T09:41:18+00:00 159 2026-05-01T09:41:19+00:00 158.4 2026-05-01T09:41:21+00:00 157.8 2026-05-01T09:41:22+00:00 157.6 2026-05-01T09:41:24+00:00 157.6 2026-05-01T09:41:26+00:00 157.8 2026-05-01T09:41:27+00:00 157.8 2026-05-01T09:41:29+00:00 158.6 2026-05-01T09:41:35+00:00 158.4 2026-05-01T09:41:41+00:00 158.4 2026-05-01T09:41:44+00:00 158.6 2026-05-01T09:41:46+00:00 158.6 2026-05-01T09:41:47+00:00 158.4 2026-05-01T09:41:50+00:00 158 2026-05-01T09:41:54+00:00 157.8 2026-05-01T09:41:55+00:00 156.8 2026-05-01T09:41:57+00:00 156.8 2026-05-01T09:41:58+00:00 156.8 2026-05-01T09:41:59+00:00 156.6 2026-05-01T09:42:01+00:00 156.6 2026-05-01T09:42:02+00:00 156.6 2026-05-01T09:42:03+00:00 156.8 2026-05-01T09:42:04+00:00 156.6 2026-05-01T09:42:05+00:00 156.6 2026-05-01T09:42:06+00:00 156.4 2026-05-01T09:42:10+00:00 156 2026-05-01T09:42:12+00:00 156 2026-05-01T09:42:14+00:00 156.2 2026-05-01T09:42:15+00:00 156.2 2026-05-01T09:42:17+00:00 156.6 2026-05-01T09:42:19+00:00 157 2026-05-01T09:42:21+00:00 157.6 2026-05-01T09:42:23+00:00 158 2026-05-01T09:42:24+00:00 158.4 2026-05-01T09:42:25+00:00 159.2 2026-05-01T09:42:28+00:00 159.4 2026-05-01T09:42:29+00:00 160.6 2026-05-01T09:42:32+00:00 161 2026-05-01T09:42:34+00:00 161.6 2026-05-01T09:42:36+00:00 162.2 2026-05-01T09:42:42+00:00 162.8 2026-05-01T09:42:48+00:00 163.4 2026-05-01T09:42:49+00:00 163.8 2026-05-01T09:42:53+00:00 164.4 2026-05-01T09:42:59+00:00 165 2026-05-01T09:43:04+00:00 164.8 2026-05-01T09:43:10+00:00 164.6 2026-05-01T09:43:11+00:00 164.4 2026-05-01T09:43:14+00:00 164.2 2026-05-01T09:43:17+00:00 164.2 2026-05-01T09:43:19+00:00 163.8 2026-05-01T09:43:20+00:00 163.6 2026-05-01T09:43:26+00:00 164.2 2026-05-01T09:43:34+00:00 162.6 2026-05-01T09:43:38+00:00 162.4 2026-05-01T09:43:43+00:00 161.6 2026-05-01T09:43:47+00:00 161.6 2026-05-01T09:43:48+00:00 161.4 2026-05-01T09:43:49+00:00 160 2026-05-01T09:43:54+00:00 158.4 2026-05-01T09:43:56+00:00 158 2026-05-01T09:43:57+00:00 157.2 2026-05-01T09:43:58+00:00 156 2026-05-01T09:44:00+00:00 155.2 2026-05-01T09:44:01+00:00 154.8 2026-05-01T09:44:02+00:00 154.4 2026-05-01T09:44:03+00:00 153.6 2026-05-01T09:44:05+00:00 153.4 2026-05-01T09:44:07+00:00 153.8 2026-05-01T09:44:09+00:00 154.4 2026-05-01T09:44:14+00:00 154.8 2026-05-01T09:44:15+00:00 154.8 2026-05-01T09:44:16+00:00 154.8 2026-05-01T09:44:18+00:00 154.4 2026-05-01T09:44:21+00:00 153.8 2026-05-01T09:44:23+00:00 152.2 2026-05-01T09:44:26+00:00 151.4 2026-05-01T09:44:28+00:00 152.8 2026-05-01T09:44:35+00:00 152.4 2026-05-01T09:44:36+00:00 151.8 2026-05-01T09:44:39+00:00 151.8 2026-05-01T09:44:40+00:00 151.8 2026-05-01T09:44:41+00:00 152.2 2026-05-01T09:44:45+00:00 152 2026-05-01T09:44:47+00:00 152 2026-05-01T09:44:51+00:00 152.6 2026-05-01T09:44:53+00:00 153 2026-05-01T09:44:56+00:00 153 2026-05-01T09:44:58+00:00 153 2026-05-01T09:45:00+00:00 152.8 2026-05-01T09:45:05+00:00 152.6 2026-05-01T09:45:08+00:00 152.6 2026-05-01T09:45:09+00:00 152.6 2026-05-01T09:45:10+00:00 152.6 2026-05-01T09:45:12+00:00 152.6 2026-05-01T09:45:14+00:00 152.8 2026-05-01T09:45:22+00:00 153.4 2026-05-01T09:45:27+00:00 153.2 2026-05-01T09:45:31+00:00 153 2026-05-01T09:45:33+00:00 152.8 2026-05-01T09:45:41+00:00 152.8 2026-05-01T09:45:47+00:00 152.8 2026-05-01T09:45:48+00:00 153 2026-05-01T09:45:56+00:00 152.4 2026-05-01T09:45:59+00:00 152.4 2026-05-01T09:46:02+00:00 152.2 2026-05-01T09:46:03+00:00 152.6 2026-05-01T09:46:05+00:00 152.6 2026-05-01T09:46:07+00:00 152.6 2026-05-01T09:46:12+00:00 152.8 2026-05-01T09:46:14+00:00 152.8 2026-05-01T09:46:16+00:00 152.6 2026-05-01T09:46:19+00:00 152.4 2026-05-01T09:46:24+00:00 152.4 2026-05-01T09:46:25+00:00 152.6 2026-05-01T09:46:32+00:00 152.6 2026-05-01T09:46:35+00:00 152.6 2026-05-01T09:46:41+00:00 152.4 2026-05-01T09:46:48+00:00 152.4 2026-05-01T09:46:57+00:00 152.4 2026-05-01T09:47:00+00:00 152.2 2026-05-01T09:47:13+00:00 152.2 2026-05-01T09:47:18+00:00 152.2 2026-05-01T09:47:19+00:00 152 2026-05-01T09:47:23+00:00 152 2026-05-01T09:47:27+00:00 152.4 2026-05-01T09:47:32+00:00 152.4 2026-05-01T09:47:33+00:00 152.6 2026-05-01T09:47:34+00:00 153.4 2026-05-01T09:47:37+00:00 153.8 2026-05-01T09:47:40+00:00 154 2026-05-01T09:47:45+00:00 154.2 2026-05-01T09:47:53+00:00 154.4 2026-05-01T09:47:54+00:00 154.4 2026-05-01T09:47:55+00:00 154.6 2026-05-01T09:47:57+00:00 154.6 2026-05-01T09:47:58+00:00 154.6 2026-05-01T09:48:02+00:00 154.6 2026-05-01T09:48:05+00:00 154.6 2026-05-01T09:48:07+00:00 154.6 2026-05-01T09:48:09+00:00 154.6 2026-05-01T09:48:10+00:00 154.4 2026-05-01T09:48:14+00:00 154.2 2026-05-01T09:48:16+00:00 153.8 2026-05-01T09:48:23+00:00 153.6 2026-05-01T09:48:26+00:00 153.6 2026-05-01T09:48:27+00:00 154 2026-05-01T09:48:28+00:00 154.2 2026-05-01T09:48:30+00:00 154.2 2026-05-01T09:48:31+00:00 153.8 2026-05-01T09:48:38+00:00 153.8 2026-05-01T09:48:39+00:00 154 2026-05-01T09:48:41+00:00 154 2026-05-01T09:48:42+00:00 154.4 2026-05-01T09:48:44+00:00 154.6 2026-05-01T09:48:47+00:00 154.4 2026-05-01T09:48:51+00:00 153.8 2026-05-01T09:48:54+00:00 153.4 2026-05-01T09:48:56+00:00 153.4 2026-05-01T09:48:58+00:00 154.2 2026-05-01T09:49:00+00:00 153.8 2026-05-01T09:49:05+00:00 153.6 2026-05-01T09:49:07+00:00 154.4 2026-05-01T09:49:11+00:00 156 2026-05-01T09:49:13+00:00 156.6 2026-05-01T09:49:16+00:00 156.2 2026-05-01T09:49:18+00:00 155.6 2026-05-01T09:49:26+00:00 155.8 2026-05-01T09:49:30+00:00 156 2026-05-01T09:49:33+00:00 156 2026-05-01T09:49:35+00:00 156.4 2026-05-01T09:49:38+00:00 156.4 2026-05-01T09:49:40+00:00 156.4 2026-05-01T09:49:41+00:00 156.6 2026-05-01T09:49:43+00:00 156.4 2026-05-01T09:49:45+00:00 156.2 2026-05-01T09:49:47+00:00 156.2 2026-05-01T09:49:51+00:00 156.8 2026-05-01T09:49:54+00:00 157 2026-05-01T09:50:01+00:00 157 2026-05-01T09:50:02+00:00 157 2026-05-01T09:50:06+00:00 157.2 2026-05-01T09:50:09+00:00 157.2 2026-05-01T09:50:10+00:00 157.4 2026-05-01T09:50:11+00:00 158 2026-05-01T09:50:14+00:00 158 2026-05-01T09:50:15+00:00 156.6 2026-05-01T09:50:18+00:00 156.6 2026-05-01T09:50:20+00:00 156.6 2026-05-01T09:50:22+00:00 156 2026-05-01T09:50:28+00:00 155.8 2026-05-01T09:50:29+00:00 155.6 2026-05-01T09:50:31+00:00 155.4 2026-05-01T09:50:34+00:00 155.6 2026-05-01T09:50:35+00:00 155.6 2026-05-01T09:50:36+00:00 156 2026-05-01T09:50:37+00:00 156.2 2026-05-01T09:50:38+00:00 156.6 2026-05-01T09:50:39+00:00 156.8 2026-05-01T09:50:40+00:00 157 2026-05-01T09:50:41+00:00 156.8 2026-05-01T09:50:44+00:00 157 2026-05-01T09:50:45+00:00 157 2026-05-01T09:50:46+00:00 157.2 2026-05-01T09:50:48+00:00 158 2026-05-01T09:50:50+00:00 158.2 2026-05-01T09:50:51+00:00 158.2 2026-05-01T09:50:53+00:00 158.2 2026-05-01T09:50:54+00:00 158 2026-05-01T09:51:00+00:00 158 2026-05-01T09:51:05+00:00 158.4 2026-05-01T09:51:07+00:00 158.6 2026-05-01T09:51:08+00:00 158.6 2026-05-01T09:51:09+00:00 158.6 2026-05-01T09:51:11+00:00 158.2 2026-05-01T09:51:13+00:00 157.6 2026-05-01T09:51:17+00:00 158.2 2026-05-01T09:51:24+00:00 157.8 2026-05-01T09:51:30+00:00 158.2 2026-05-01T09:51:32+00:00 157.2 2026-05-01T09:51:37+00:00 157.2 2026-05-01T09:51:40+00:00 156.8 2026-05-01T09:51:46+00:00 156.8 2026-05-01T09:51:47+00:00 156.8 2026-05-01T09:51:48+00:00 156.8 2026-05-01T09:51:49+00:00 156.6 2026-05-01T09:51:53+00:00 156.4 2026-05-01T09:52:00+00:00 156.8 2026-05-01T09:52:05+00:00 157 2026-05-01T09:52:09+00:00 157.2 2026-05-01T09:52:10+00:00 157.4 2026-05-01T09:52:14+00:00 157.2 2026-05-01T09:52:16+00:00 157 2026-05-01T09:52:17+00:00 156.4 2026-05-01T09:52:20+00:00 156.4 2026-05-01T09:52:22+00:00 156.4 2026-05-01T09:52:23+00:00 156.4 2026-05-01T09:52:26+00:00 156.4 2026-05-01T09:52:27+00:00 156.4 2026-05-01T09:52:28+00:00 156.4 2026-05-01T09:52:29+00:00 156.8 2026-05-01T09:52:32+00:00 157.8 2026-05-01T09:52:40+00:00 156.8 2026-05-01T09:52:46+00:00 156.2 2026-05-01T09:52:50+00:00 156.2 2026-05-01T09:52:53+00:00 157.4 2026-05-01T09:52:55+00:00 157.6 2026-05-01T09:52:56+00:00 157.8 2026-05-01T09:53:00+00:00 157.8 2026-05-01T09:53:04+00:00 157.2 2026-05-01T09:53:08+00:00 157.2 2026-05-01T09:53:10+00:00 157.8 2026-05-01T09:53:13+00:00 157.8 2026-05-01T09:53:15+00:00 157 2026-05-01T09:53:19+00:00 156.4 2026-05-01T09:53:20+00:00 156.4 2026-05-01T09:53:23+00:00 156.4 2026-05-01T09:53:24+00:00 156.2 2026-05-01T09:53:30+00:00 156 2026-05-01T09:53:31+00:00 155.2 2026-05-01T09:53:34+00:00 154.8 2026-05-01T09:53:37+00:00 154.8 2026-05-01T09:53:44+00:00 154.6 2026-05-01T09:53:45+00:00 154.8 2026-05-01T09:53:49+00:00 155.2 2026-05-01T09:53:51+00:00 155.6 2026-05-01T09:53:53+00:00 155.4 2026-05-01T09:53:57+00:00 155.4 2026-05-01T09:53:58+00:00 155.2 2026-05-01T09:54:02+00:00 155.2 2026-05-01T09:54:03+00:00 155.4 2026-05-01T09:54:06+00:00 155.6 2026-05-01T09:54:08+00:00 156.6 2026-05-01T09:54:10+00:00 156.8 2026-05-01T09:54:13+00:00 156.8 2026-05-01T09:54:15+00:00 156.6 2026-05-01T09:54:23+00:00 156.6 2026-05-01T09:54:24+00:00 157.6 2026-05-01T09:54:27+00:00 157.8 2026-05-01T09:54:28+00:00 158.6 2026-05-01T09:54:34+00:00 158.8 2026-05-01T09:54:35+00:00 159 2026-05-01T09:54:36+00:00 159.4 2026-05-01T09:54:38+00:00 159.4 2026-05-01T09:54:39+00:00 159.6 2026-05-01T09:54:44+00:00 159.8 2026-05-01T09:54:45+00:00 160 2026-05-01T09:54:47+00:00 160.8 2026-05-01T09:54:52+00:00 160 2026-05-01T09:54:58+00:00 159.8 2026-05-01T09:55:00+00:00 160.2 2026-05-01T09:55:08+00:00 160.2 2026-05-01T09:55:11+00:00 160.2 2026-05-01T09:55:12+00:00 159.4 2026-05-01T09:55:14+00:00 159.2 2026-05-01T09:55:15+00:00 158 2026-05-01T09:55:17+00:00 157.4 2026-05-01T09:55:20+00:00 158.6 2026-05-01T09:55:25+00:00 158.6 2026-05-01T09:55:26+00:00 158.6 2026-05-01T09:55:32+00:00 158 2026-05-01T09:55:37+00:00 158.2 2026-05-01T09:55:43+00:00 159.2 2026-05-01T09:55:48+00:00 158.8 2026-05-01T09:55:52+00:00 160.2 2026-05-01T09:55:59+00:00 159.8 2026-05-01T09:56:02+00:00 159.6 2026-05-01T09:56:03+00:00 159.8 2026-05-01T09:56:06+00:00 159.8 2026-05-01T09:56:07+00:00 159.8 2026-05-01T09:56:09+00:00 160 2026-05-01T09:56:11+00:00 160 2026-05-01T09:56:13+00:00 160.2 2026-05-01T09:56:14+00:00 160.4 2026-05-01T09:56:19+00:00 160.4 2026-05-01T09:56:27+00:00 160.2 2026-05-01T09:56:31+00:00 159.8 2026-05-01T09:56:35+00:00 159.6 2026-05-01T09:56:36+00:00 159.2 2026-05-01T09:56:38+00:00 159 2026-05-01T09:56:40+00:00 158 2026-05-01T09:56:41+00:00 157.2 2026-05-01T09:56:44+00:00 157.2 2026-05-01T09:56:45+00:00 157.2 2026-05-01T09:56:46+00:00 157.2 2026-05-01T09:56:48+00:00 157.4 2026-05-01T09:56:51+00:00 157.4 2026-05-01T09:56:52+00:00 157.6 2026-05-01T09:56:53+00:00 158.2 2026-05-01T09:56:55+00:00 158.4 2026-05-01T09:56:56+00:00 159 2026-05-01T09:57:01+00:00 159 2026-05-01T09:57:03+00:00 159.2 2026-05-01T09:57:06+00:00 159.8 2026-05-01T09:57:13+00:00 160 2026-05-01T09:57:18+00:00 160.2 2026-05-01T09:57:20+00:00 160.4 2026-05-01T09:57:22+00:00 160.4 2026-05-01T09:57:25+00:00 160.4 2026-05-01T09:57:27+00:00 159.8 2026-05-01T09:57:33+00:00 159.8 2026-05-01T09:57:34+00:00 159.8 2026-05-01T09:57:35+00:00 160.2 2026-05-01T09:57:39+00:00 160.4 2026-05-01T09:57:40+00:00 160.4 2026-05-01T09:57:42+00:00 160.4 2026-05-01T09:57:44+00:00 160.6 2026-05-01T09:57:45+00:00 160.8 2026-05-01T09:57:49+00:00 160.8 2026-05-01T09:57:50+00:00 161 2026-05-01T09:57:51+00:00 161.2 2026-05-01T09:57:52+00:00 161.4 2026-05-01T09:57:54+00:00 161.8 2026-05-01T09:57:57+00:00 161.8 2026-05-01T09:57:59+00:00 161.6 2026-05-01T09:58:01+00:00 161.2 2026-05-01T09:58:04+00:00 161.2 2026-05-01T09:58:05+00:00 161 2026-05-01T09:58:06+00:00 161 2026-05-01T09:58:08+00:00 161 2026-05-01T09:58:09+00:00 161 2026-05-01T09:58:14+00:00 161.8 2026-05-01T09:58:21+00:00 162 2026-05-01T09:58:22+00:00 162.2 2026-05-01T09:58:23+00:00 162.4 2026-05-01T09:58:26+00:00 162.4 2026-05-01T09:58:27+00:00 162.2 2026-05-01T09:58:34+00:00 161.8 2026-05-01T09:58:36+00:00 161.8 2026-05-01T09:58:38+00:00 161.8 2026-05-01T09:58:41+00:00 161.8 2026-05-01T09:58:47+00:00 161.6 2026-05-01T09:58:48+00:00 161.4 2026-05-01T09:58:49+00:00 161.2 2026-05-01T09:58:53+00:00 161.2 2026-05-01T09:58:54+00:00 161 2026-05-01T09:59:00+00:00 160.8 2026-05-01T09:59:03+00:00 160.6 2026-05-01T09:59:04+00:00 160.4 2026-05-01T09:59:07+00:00 160.6 2026-05-01T09:59:08+00:00 160.6 2026-05-01T09:59:09+00:00 160.8 2026-05-01T09:59:11+00:00 161 2026-05-01T09:59:14+00:00 161 2026-05-01T09:59:15+00:00 161 2026-05-01T09:59:16+00:00 161 2026-05-01T09:59:17+00:00 160.6 2026-05-01T09:59:21+00:00 160.6 2026-05-01T09:59:23+00:00 160.6 2026-05-01T09:59:30+00:00 160.2 2026-05-01T09:59:41+00:00 161 2026-05-01T09:59:50+00:00 160.6 2026-05-01T10:00:01+00:00 160.6 2026-05-01T10:00:03+00:00 160.6 2026-05-01T10:00:14+00:00 160.6 2026-05-01T10:00:18+00:00 160.6 2026-05-01T10:00:21+00:00 160.4 2026-05-01T10:00:25+00:00 160.4 2026-05-01T10:00:27+00:00 160.6 2026-05-01T10:00:31+00:00 161.2 2026-05-01T10:00:39+00:00 161.6 2026-05-01T10:00:41+00:00 161.8 2026-05-01T10:00:43+00:00 161.6 2026-05-01T10:00:44+00:00 161.6 2026-05-01T10:00:45+00:00 161 2026-05-01T10:00:50+00:00 161.2 2026-05-01T10:00:53+00:00 160.4 2026-05-01T10:00:59+00:00 160.2 2026-05-01T10:01:01+00:00 160 2026-05-01T10:01:02+00:00 160 2026-05-01T10:01:03+00:00 160.4 2026-05-01T10:01:07+00:00 161.2 2026-05-01T10:01:09+00:00 161.4 2026-05-01T10:01:14+00:00 160.8 2026-05-01T10:01:21+00:00 160.8 2026-05-01T10:01:23+00:00 161 2026-05-01T10:01:24+00:00 161.4 2026-05-01T10:01:27+00:00 160.2 2026-05-01T10:01:32+00:00 159.4 2026-05-01T10:01:35+00:00 159.4 2026-05-01T10:01:41+00:00 159.8 2026-05-01T10:01:43+00:00 159.8 2026-05-01T10:01:44+00:00 160.8 2026-05-01T10:01:48+00:00 160.8 2026-05-01T10:01:49+00:00 160.8 2026-05-01T10:01:50+00:00 160.6 2026-05-01T10:01:52+00:00 160.6 2026-05-01T10:01:53+00:00 161.2 2026-05-01T10:01:56+00:00 161.4 2026-05-01T10:02:01+00:00 161.2 2026-05-01T10:02:03+00:00 161.2 2026-05-01T10:02:04+00:00 161.2 2026-05-01T10:02:07+00:00 160.6 2026-05-01T10:02:09+00:00 160.6 2026-05-01T10:02:13+00:00 160.6 2026-05-01T10:02:14+00:00 160.6 2026-05-01T10:02:15+00:00 161.6 2026-05-01T10:02:18+00:00 161.8 2026-05-01T10:02:20+00:00 162 2026-05-01T10:02:23+00:00 162.2 2026-05-01T10:02:24+00:00 162.2 2026-05-01T10:02:28+00:00 162.2 2026-05-01T10:02:30+00:00 162.6 2026-05-01T10:02:33+00:00 162.6 2026-05-01T10:02:35+00:00 163 2026-05-01T10:02:39+00:00 163 2026-05-01T10:02:42+00:00 162.8 2026-05-01T10:02:46+00:00 163 2026-05-01T10:02:47+00:00 163 2026-05-01T10:02:49+00:00 163 2026-05-01T10:02:53+00:00 162.8 2026-05-01T10:02:54+00:00 162.8 2026-05-01T10:02:55+00:00 163.2 2026-05-01T10:03:02+00:00 163 2026-05-01T10:03:03+00:00 162.8 2026-05-01T10:03:05+00:00 162.6 2026-05-01T10:03:06+00:00 162.8 2026-05-01T10:03:07+00:00 162.8 2026-05-01T10:03:09+00:00 162.8 2026-05-01T10:03:10+00:00 162.2 2026-05-01T10:03:13+00:00 162 2026-05-01T10:03:18+00:00 163 2026-05-01T10:03:20+00:00 162.8 2026-05-01T10:03:27+00:00 163 2026-05-01T10:03:31+00:00 162.8 2026-05-01T10:03:36+00:00 162.6 2026-05-01T10:03:38+00:00 162.4 2026-05-01T10:03:39+00:00 161.8 2026-05-01T10:03:41+00:00 161.6 2026-05-01T10:03:42+00:00 161.6 2026-05-01T10:03:43+00:00 161.6 2026-05-01T10:03:44+00:00 161.8 2026-05-01T10:03:47+00:00 162 2026-05-01T10:03:49+00:00 162 2026-05-01T10:03:51+00:00 161.8 2026-05-01T10:03:52+00:00 161.8 2026-05-01T10:03:54+00:00 161.8 2026-05-01T10:03:56+00:00 161.8 2026-05-01T10:03:59+00:00 161.6 2026-05-01T10:04:04+00:00 162.2 2026-05-01T10:04:10+00:00 162.2 2026-05-01T10:04:12+00:00 162.2 2026-05-01T10:04:15+00:00 162 2026-05-01T10:04:17+00:00 162 2026-05-01T10:04:19+00:00 162 2026-05-01T10:04:20+00:00 161.8 2026-05-01T10:04:22+00:00 161.8 2026-05-01T10:04:23+00:00 162.2 2026-05-01T10:04:26+00:00 162.4 2026-05-01T10:04:28+00:00 162.6 2026-05-01T10:04:30+00:00 162.6 2026-05-01T10:04:33+00:00 163 2026-05-01T10:04:35+00:00 163 2026-05-01T10:04:36+00:00 163 2026-05-01T10:04:42+00:00 163.2 2026-05-01T10:04:43+00:00 164.4 2026-05-01T10:04:48+00:00 164.6 2026-05-01T10:04:56+00:00 163.8 2026-05-01T10:05:05+00:00 163.8 2026-05-01T10:05:06+00:00 163.8 2026-05-01T10:05:09+00:00 163.8 2026-05-01T10:05:10+00:00 163.8 2026-05-01T10:05:11+00:00 163.8 2026-05-01T10:05:12+00:00 163.8 2026-05-01T10:05:14+00:00 163.4 2026-05-01T10:05:15+00:00 163.2 2026-05-01T10:05:16+00:00 162.4 2026-05-01T10:05:19+00:00 162 2026-05-01T10:05:20+00:00 161.4 2026-05-01T10:05:21+00:00 160.4 2026-05-01T10:05:24+00:00 160.2 2026-05-01T10:05:28+00:00 159.6 2026-05-01T10:05:34+00:00 159.6 2026-05-01T10:05:37+00:00 159.6 2026-05-01T10:05:40+00:00 159.8 2026-05-01T10:05:41+00:00 159.8 2026-05-01T10:05:44+00:00 159.6 2026-05-01T10:05:46+00:00 159.6 2026-05-01T10:05:47+00:00 159.6 2026-05-01T10:05:51+00:00 160.4 2026-05-01T10:05:53+00:00 160.6 2026-05-01T10:05:54+00:00 160.6 2026-05-01T10:05:55+00:00 160.8 2026-05-01T10:05:56+00:00 160.6 2026-05-01T10:05:59+00:00 160.2 2026-05-01T10:06:00+00:00 160.2 2026-05-01T10:06:03+00:00 160.4 2026-05-01T10:06:05+00:00 160.6 2026-05-01T10:06:06+00:00 161 2026-05-01T10:06:08+00:00 161 2026-05-01T10:06:10+00:00 161 2026-05-01T10:06:11+00:00 161.4 2026-05-01T10:06:12+00:00 162 2026-05-01T10:06:13+00:00 162 2026-05-01T10:06:14+00:00 162.2 2026-05-01T10:06:15+00:00 162.6 2026-05-01T10:06:16+00:00 162.6 2026-05-01T10:06:17+00:00 163 2026-05-01T10:06:20+00:00 163.6 2026-05-01T10:06:24+00:00 163.6 2026-05-01T10:06:26+00:00 162.8 2026-05-01T10:06:28+00:00 162.8 2026-05-01T10:06:29+00:00 162.8 2026-05-01T10:06:30+00:00 162.8 2026-05-01T10:06:33+00:00 163 2026-05-01T10:06:34+00:00 163 2026-05-01T10:06:39+00:00 163.2 2026-05-01T10:06:41+00:00 163.4 2026-05-01T10:06:42+00:00 163.6 2026-05-01T10:06:44+00:00 163.8 2026-05-01T10:06:45+00:00 164 2026-05-01T10:06:46+00:00 164.2 2026-05-01T10:06:48+00:00 164 2026-05-01T10:06:52+00:00 163.8 2026-05-01T10:06:57+00:00 164 2026-05-01T10:06:58+00:00 164.6 2026-05-01T10:07:04+00:00 164.4 2026-05-01T10:07:11+00:00 164.6 2026-05-01T10:07:13+00:00 164.8 2026-05-01T10:07:16+00:00 164.8 2026-05-01T10:07:20+00:00 164.8 2026-05-01T10:07:28+00:00 165 2026-05-01T10:07:29+00:00 165 2026-05-01T10:07:33+00:00 164.2 2026-05-01T10:07:38+00:00 164.4 2026-05-01T10:07:47+00:00 164 2026-05-01T10:07:55+00:00 164.2 2026-05-01T10:07:56+00:00 164.2 2026-05-01T10:08:00+00:00 164.2 2026-05-01T10:08:01+00:00 164.2 2026-05-01T10:08:02+00:00 165.8 2026-05-01T10:08:06+00:00 166.2 2026-05-01T10:08:07+00:00 166.4 2026-05-01T10:08:08+00:00 166.4 2026-05-01T10:08:09+00:00 165.2 2026-05-01T10:08:13+00:00 164.2 2026-05-01T10:08:14+00:00 164 2026-05-01T10:08:16+00:00 164.2 2026-05-01T10:08:18+00:00 164.6 2026-05-01T10:08:21+00:00 164.6 2026-05-01T10:08:23+00:00 166 2026-05-01T10:08:29+00:00 166.2 2026-05-01T10:08:30+00:00 167 2026-05-01T10:08:34+00:00 167 2026-05-01T10:08:37+00:00 166.2 2026-05-01T10:08:45+00:00 165.8 2026-05-01T10:08:48+00:00 166 2026-05-01T10:08:51+00:00 167 2026-05-01T10:08:56+00:00 167 2026-05-01T10:08:59+00:00 166.8 2026-05-01T10:09:00+00:00 165.4 2026-05-01T10:09:02+00:00 164.8 2026-05-01T10:09:04+00:00 164.8 2026-05-01T10:09:07+00:00 164.8 2026-05-01T10:09:09+00:00 166.4 2026-05-01T10:09:12+00:00 166.2 2026-05-01T10:09:14+00:00 164.6 2026-05-01T10:09:18+00:00 164.2 2026-05-01T10:09:22+00:00 164.2 2026-05-01T10:09:23+00:00 164 2026-05-01T10:09:30+00:00 164.8 2026-05-01T10:09:38+00:00 164.8 2026-05-01T10:09:39+00:00 164.2 2026-05-01T10:09:41+00:00 164.2 2026-05-01T10:09:42+00:00 164 2026-05-01T10:09:44+00:00 164 2026-05-01T10:09:45+00:00 163.6 2026-05-01T10:09:49+00:00 163.6 2026-05-01T10:09:50+00:00 163.8 2026-05-01T10:09:52+00:00 164.2 2026-05-01T10:09:55+00:00 164.2 2026-05-01T10:10:00+00:00 164.2 2026-05-01T10:10:01+00:00 164.2 2026-05-01T10:10:03+00:00 164.2 2026-05-01T10:10:04+00:00 164 2026-05-01T10:10:05+00:00 164 2026-05-01T10:10:09+00:00 164.4 2026-05-01T10:10:15+00:00 164.4 2026-05-01T10:10:16+00:00 164.6 2026-05-01T10:10:17+00:00 164.6 2026-05-01T10:10:18+00:00 164.6 2026-05-01T10:10:20+00:00 164.4 2026-05-01T10:10:22+00:00 164.4 2026-05-01T10:10:24+00:00 164.4 2026-05-01T10:10:26+00:00 164.8 2026-05-01T10:10:29+00:00 165.6 2026-05-01T10:10:31+00:00 165.8 2026-05-01T10:10:35+00:00 165.6 2026-05-01T10:10:36+00:00 165.6 2026-05-01T10:10:39+00:00 165.6 2026-05-01T10:10:40+00:00 165.8 2026-05-01T10:10:41+00:00 166 2026-05-01T10:10:43+00:00 166 2026-05-01T10:10:44+00:00 166 2026-05-01T10:10:45+00:00 165.8 2026-05-01T10:10:47+00:00 165.8 2026-05-01T10:10:51+00:00 165.8 2026-05-01T10:10:53+00:00 166.2 2026-05-01T10:11:03+00:00 166.2 2026-05-01T10:11:04+00:00 166.2 2026-05-01T10:11:05+00:00 166 2026-05-01T10:11:06+00:00 166 2026-05-01T10:11:07+00:00 166 2026-05-01T10:11:08+00:00 165.8 2026-05-01T10:11:09+00:00 165.4 2026-05-01T10:11:13+00:00 165.2 2026-05-01T10:11:19+00:00 165.8 2026-05-01T10:11:24+00:00 165.8 2026-05-01T10:11:27+00:00 165.8 2026-05-01T10:11:28+00:00 166.2 2026-05-01T10:11:30+00:00 166.2 2026-05-01T10:11:31+00:00 166.6 2026-05-01T10:11:33+00:00 166.8 2026-05-01T10:11:35+00:00 167 2026-05-01T10:11:36+00:00 167 2026-05-01T10:11:37+00:00 167 2026-05-01T10:11:38+00:00 167 2026-05-01T10:11:40+00:00 167 2026-05-01T10:11:41+00:00 167 2026-05-01T10:11:42+00:00 166.4 2026-05-01T10:11:44+00:00 166.4 2026-05-01T10:11:45+00:00 166.2 2026-05-01T10:11:48+00:00 166 2026-05-01T10:11:51+00:00 165.2 2026-05-01T10:11:53+00:00 165.4 2026-05-01T10:11:57+00:00 166.4 2026-05-01T10:12:01+00:00 167.4 2026-05-01T10:12:06+00:00 167.6 2026-05-01T10:12:08+00:00 166.8 2026-05-01T10:12:17+00:00 166.2 2026-05-01T10:12:21+00:00 165.2 2026-05-01T10:12:22+00:00 165 2026-05-01T10:12:23+00:00 165 2026-05-01T10:12:24+00:00 165 2026-05-01T10:12:28+00:00 165 2026-05-01T10:12:31+00:00 165 2026-05-01T10:12:37+00:00 165.2 2026-05-01T10:12:38+00:00 165.2 2026-05-01T10:12:45+00:00 165.4 2026-05-01T10:12:52+00:00 165.4 2026-05-01T10:12:55+00:00 165.4 2026-05-01T10:13:01+00:00 166 2026-05-01T10:13:03+00:00 166.2 2026-05-01T10:13:04+00:00 166.2 2026-05-01T10:13:07+00:00 166.2 2026-05-01T10:13:09+00:00 166 2026-05-01T10:13:13+00:00 166 2026-05-01T10:13:14+00:00 166 2026-05-01T10:13:18+00:00 166 2026-05-01T10:13:20+00:00 166 2026-05-01T10:13:25+00:00 167 2026-05-01T10:13:35+00:00 167.2 2026-05-01T10:13:36+00:00 167.2 2026-05-01T10:13:39+00:00 167.4 2026-05-01T10:13:41+00:00 167.2 2026-05-01T10:13:47+00:00 167.4 2026-05-01T10:13:48+00:00 167.4 2026-05-01T10:13:50+00:00 166.8 2026-05-01T10:13:59+00:00 166.6 2026-05-01T10:14:00+00:00 166.2 2026-05-01T10:14:04+00:00 166.2 2026-05-01T10:14:05+00:00 166.6 2026-05-01T10:14:12+00:00 166.8 2026-05-01T10:14:19+00:00 167 2026-05-01T10:14:20+00:00 167 2026-05-01T10:14:25+00:00 167.2 2026-05-01T10:14:30+00:00 167.2 2026-05-01T10:14:31+00:00 167.4 2026-05-01T10:14:34+00:00 168.2 2026-05-01T10:14:40+00:00 168.2 2026-05-01T10:14:41+00:00 168.2 2026-05-01T10:14:43+00:00 167.8 2026-05-01T10:14:46+00:00 167.2 2026-05-01T10:14:49+00:00 167 2026-05-01T10:14:50+00:00 166.8 2026-05-01T10:14:52+00:00 166.8 2026-05-01T10:14:53+00:00 167.2 2026-05-01T10:14:55+00:00 167.6 2026-05-01T10:14:57+00:00 167.6 2026-05-01T10:15:00+00:00 167.4 2026-05-01T10:15:09+00:00 167.8 2026-05-01T10:15:17+00:00 167.6 2026-05-01T10:15:19+00:00 167.4 2026-05-01T10:15:21+00:00 167.4 2026-05-01T10:15:23+00:00 167.4 2026-05-01T10:15:25+00:00 167.4 2026-05-01T10:15:28+00:00 167.6 2026-05-01T10:15:31+00:00 168.2 2026-05-01T10:15:39+00:00 167.6 2026-05-01T10:15:45+00:00 167.8 2026-05-01T10:15:47+00:00 167.8 2026-05-01T10:15:48+00:00 167.8 2026-05-01T10:15:52+00:00 167.8 2026-05-01T10:15:53+00:00 167.2 2026-05-01T10:15:59+00:00 167.2 2026-05-01T10:16:01+00:00 167.4 2026-05-01T10:16:07+00:00 168.2 2026-05-01T10:16:13+00:00 168.4 2026-05-01T10:16:16+00:00 168.2 2026-05-01T10:16:25+00:00 168.2 2026-05-01T10:16:26+00:00 168.2 2026-05-01T10:16:34+00:00 168.2 2026-05-01T10:16:36+00:00 168.4 2026-05-01T10:16:37+00:00 169.4 2026-05-01T10:16:42+00:00 169.8 2026-05-01T10:16:43+00:00 169 2026-05-01T10:16:52+00:00 168.8 2026-05-01T10:16:59+00:00 168.6 2026-05-01T10:17:05+00:00 168.8 2026-05-01T10:17:06+00:00 169.8 2026-05-01T10:17:13+00:00 169.6 2026-05-01T10:17:21+00:00 169.6 2026-05-01T10:17:22+00:00 168.4 2026-05-01T10:17:28+00:00 168.4 2026-05-01T10:17:33+00:00 168.4 2026-05-01T10:17:42+00:00 168.6 2026-05-01T10:17:50+00:00 169 2026-05-01T10:17:51+00:00 169 2026-05-01T10:17:58+00:00 169.2 2026-05-01T10:18:03+00:00 169.4 2026-05-01T10:18:08+00:00 169 2026-05-01T10:18:15+00:00 169.2 2026-05-01T10:18:16+00:00 169.6 2026-05-01T10:18:17+00:00 169.6 2026-05-01T10:18:18+00:00 169.6 2026-05-01T10:18:22+00:00 169.2 2026-05-01T10:18:27+00:00 169 2026-05-01T10:18:30+00:00 169 2026-05-01T10:18:35+00:00 169 2026-05-01T10:18:36+00:00 168.8 2026-05-01T10:18:40+00:00 169 2026-05-01T10:18:48+00:00 169 2026-05-01T10:18:49+00:00 169 2026-05-01T10:18:54+00:00 169.6 2026-05-01T10:19:01+00:00 170.2 2026-05-01T10:19:04+00:00 170.4 2026-05-01T10:19:05+00:00 170.4 2026-05-01T10:19:06+00:00 170.4 2026-05-01T10:19:07+00:00 171 2026-05-01T10:19:09+00:00 171.4 2026-05-01T10:19:10+00:00 171.4 2026-05-01T10:19:11+00:00 171.2 2026-05-01T10:19:16+00:00 171 2026-05-01T10:19:17+00:00 170.8 2026-05-01T10:19:21+00:00 170.8 2026-05-01T10:19:22+00:00 171 2026-05-01T10:19:24+00:00 171.8 2026-05-01T10:19:30+00:00 171.2 2026-05-01T10:19:34+00:00 171 2026-05-01T10:19:38+00:00 170.6 2026-05-01T10:19:41+00:00 170 2026-05-01T10:19:45+00:00 171.2 2026-05-01T10:19:50+00:00 171 2026-05-01T10:19:58+00:00 169.4 2026-05-01T10:20:01+00:00 169.4 2026-05-01T10:20:05+00:00 170.6 2026-05-01T10:20:11+00:00 170.6 2026-05-01T10:20:13+00:00 170.6 2026-05-01T10:20:20+00:00 170.6 2026-05-01T10:20:21+00:00 170.6 2026-05-01T10:20:23+00:00 170.6 2026-05-01T10:20:30+00:00 170.6 2026-05-01T10:20:31+00:00 170.4 2026-05-01T10:20:40+00:00 170.4 2026-05-01T10:20:42+00:00 170.4 2026-05-01T10:20:50+00:00 170.4 2026-05-01T10:20:53+00:00 170.6 2026-05-01T10:21:01+00:00 170.2 2026-05-01T10:21:10+00:00 171 2026-05-01T10:21:17+00:00 170.2 2026-05-01T10:21:19+00:00 169.6 2026-05-01T10:21:25+00:00 169.8 2026-05-01T10:21:27+00:00 171.2 2026-05-01T10:21:36+00:00 170.4 2026-05-01T10:21:44+00:00 170.6 2026-05-01T10:21:50+00:00 170.6 2026-05-01T10:21:53+00:00 171.2 2026-05-01T10:22:02+00:00 170 2026-05-01T10:22:11+00:00 169.6 2026-05-01T10:22:18+00:00 169.6 2026-05-01T10:22:20+00:00 169.8 2026-05-01T10:22:22+00:00 169.8 2026-05-01T10:22:23+00:00 169.8 2026-05-01T10:22:25+00:00 170 2026-05-01T10:22:27+00:00 170 2026-05-01T10:22:28+00:00 170.2 2026-05-01T10:22:29+00:00 170.6 2026-05-01T10:22:31+00:00 170.6 2026-05-01T10:22:36+00:00 170.6 2026-05-01T10:22:37+00:00 170.6 2026-05-01T10:22:39+00:00 170.6 2026-05-01T10:22:42+00:00 170.6 2026-05-01T10:22:47+00:00 170.6 2026-05-01T10:22:49+00:00 171 2026-05-01T10:22:52+00:00 170.8 2026-05-01T10:22:58+00:00 170.8 2026-05-01T10:23:07+00:00 170.6 2026-05-01T10:23:08+00:00 170.8 2026-05-01T10:23:17+00:00 170.8 2026-05-01T10:23:19+00:00 171 2026-05-01T10:23:22+00:00 171.4 2026-05-01T10:23:26+00:00 171.4 2026-05-01T10:23:27+00:00 171.4 2026-05-01T10:23:28+00:00 171.4 2026-05-01T10:23:29+00:00 171.4 2026-05-01T10:23:30+00:00 171.4 2026-05-01T10:23:31+00:00 171.4 2026-05-01T10:23:33+00:00 171.4 2026-05-01T10:23:34+00:00 171.8 2026-05-01T10:23:35+00:00 172.6 2026-05-01T10:23:36+00:00 172.8 2026-05-01T10:23:37+00:00 172.8 2026-05-01T10:23:38+00:00 172.8 2026-05-01T10:23:40+00:00 172.8 2026-05-01T10:23:41+00:00 172.8 2026-05-01T10:23:43+00:00 172.8 2026-05-01T10:23:45+00:00 172.4 2026-05-01T10:23:48+00:00 172 2026-05-01T10:23:49+00:00 172 2026-05-01T10:23:51+00:00 171.8 2026-05-01T10:23:54+00:00 172 2026-05-01T10:23:56+00:00 172.4 2026-05-01T10:23:59+00:00 172.6 2026-05-01T10:24:02+00:00 172.6 2026-05-01T10:24:04+00:00 172.6 2026-05-01T10:24:05+00:00 172.8 2026-05-01T10:24:08+00:00 173 2026-05-01T10:24:10+00:00 173 2026-05-01T10:24:11+00:00 173.2 2026-05-01T10:24:12+00:00 173.2 2026-05-01T10:24:15+00:00 173.4 2026-05-01T10:24:20+00:00 173.6 2026-05-01T10:24:28+00:00 173.8 2026-05-01T10:24:34+00:00 175 2026-05-01T10:24:37+00:00 175.2 2026-05-01T10:24:42+00:00 175.6 2026-05-01T10:24:45+00:00 175.2 2026-05-01T10:24:54+00:00 175.4 2026-05-01T10:25:03+00:00 175.6 2026-05-01T10:25:04+00:00 175.4 2026-05-01T10:25:09+00:00 174.8 2026-05-01T10:25:15+00:00 174.6 2026-05-01T10:25:16+00:00 175 2026-05-01T10:25:20+00:00 175.2 2026-05-01T10:25:23+00:00 176 2026-05-01T10:25:26+00:00 176 2026-05-01T10:25:27+00:00 176.2 2026-05-01T10:25:28+00:00 176.4 2026-05-01T10:25:29+00:00 176.6 2026-05-01T10:25:32+00:00 177.2 2026-05-01T10:25:38+00:00 177.2 2026-05-01T10:25:39+00:00 177.2 2026-05-01T10:25:41+00:00 177.2 2026-05-01T10:25:44+00:00 177 2026-05-01T10:25:45+00:00 176.8 2026-05-01T10:25:46+00:00 176.6 2026-05-01T10:25:48+00:00 176.2 2026-05-01T10:25:52+00:00 176 2026-05-01T10:25:53+00:00 176 2026-05-01T10:25:59+00:00 176 2026-05-01T10:26:00+00:00 176.2 2026-05-01T10:26:04+00:00 176 2026-05-01T10:26:09+00:00 174.6 2026-05-01T10:26:18+00:00 174.4 2026-05-01T10:26:19+00:00 174.6 2026-05-01T10:26:26+00:00 175.2 2026-05-01T10:26:28+00:00 175.4 2026-05-01T10:26:30+00:00 175.4 2026-05-01T10:26:31+00:00 175.4 2026-05-01T10:26:32+00:00 175.4 2026-05-01T10:26:34+00:00 175.8 2026-05-01T10:26:38+00:00 176.2 2026-05-01T10:26:40+00:00 176 2026-05-01T10:26:49+00:00 176 2026-05-01T10:26:50+00:00 176 2026-05-01T10:26:57+00:00 175.6 2026-05-01T10:27:00+00:00 175.2 2026-05-01T10:27:08+00:00 175.4 2026-05-01T10:27:13+00:00 175.4 2026-05-01T10:27:16+00:00 175.4 2026-05-01T10:27:17+00:00 175.6 2026-05-01T10:27:25+00:00 175.8 2026-05-01T10:27:34+00:00 176 2026-05-01T10:27:43+00:00 176.4 2026-05-01T10:27:48+00:00 176.6 2026-05-01T10:27:52+00:00 176.6 2026-05-01T10:27:56+00:00 176.6 2026-05-01T10:27:57+00:00 176.6 2026-05-01T10:27:59+00:00 176.6 2026-05-01T10:28:01+00:00 176.6 2026-05-01T10:28:04+00:00 176.8 2026-05-01T10:28:06+00:00 176.8 2026-05-01T10:28:10+00:00 176.8 2026-05-01T10:28:14+00:00 177 2026-05-01T10:28:19+00:00 177 2026-05-01T10:28:24+00:00 176.6 2026-05-01T10:28:33+00:00 176.6 2026-05-01T10:28:36+00:00 177.2 2026-05-01T10:28:45+00:00 177.4 2026-05-01T10:28:47+00:00 177.6 2026-05-01T10:28:55+00:00 178 2026-05-01T10:29:00+00:00 178.2 2026-05-01T10:29:09+00:00 178.2 2026-05-01T10:29:18+00:00 178 2026-05-01T10:29:20+00:00 178.4 2026-05-01T10:29:29+00:00 178.4 2026-05-01T10:29:30+00:00 178.4 2026-05-01T10:29:38+00:00 178.4 2026-05-01T10:29:40+00:00 177.4 2026-05-01T10:29:49+00:00 178 2026-05-01T10:29:53+00:00 179.2 2026-05-01T10:30:00+00:00 179.4 2026-05-01T10:30:01+00:00 178.8 2026-05-01T10:30:08+00:00 178.2 2026-05-01T10:30:14+00:00 179.8 2026-05-01T10:30:23+00:00 180.6 2026-05-01T10:30:24+00:00 180 2026-05-01T10:30:33+00:00 180 2026-05-01T10:30:36+00:00 180 2026-05-01T10:30:40+00:00 180 2026-05-01T10:30:41+00:00 180 2026-05-01T10:30:44+00:00 180.2 2026-05-01T10:30:47+00:00 180.4 2026-05-01T10:30:50+00:00 180.6 2026-05-01T10:30:51+00:00 180.8 2026-05-01T10:30:58+00:00 180.8 2026-05-01T10:30:59+00:00 180.6 2026-05-01T10:31:05+00:00 181 2026-05-01T10:31:09+00:00 181.4 2026-05-01T10:31:18+00:00 181.2 2026-05-01T10:31:26+00:00 181.4 2026-05-01T10:31:28+00:00 181.2 2026-05-01T10:31:31+00:00 181.6 2026-05-01T10:31:36+00:00 182 2026-05-01T10:31:38+00:00 182.2 2026-05-01T10:31:39+00:00 181.8 2026-05-01T10:31:44+00:00 181.8 2026-05-01T10:31:45+00:00 181.4 2026-05-01T10:31:49+00:00 181.4 2026-05-01T10:31:53+00:00 181.2 2026-05-01T10:31:59+00:00 181 2026-05-01T10:32:06+00:00 180.8 2026-05-01T10:32:11+00:00 180.4 2026-05-01T10:32:12+00:00 179.6 2026-05-01T10:32:13+00:00 179.4 2026-05-01T10:32:15+00:00 179.2 2026-05-01T10:32:16+00:00 178.8 2026-05-01T10:32:17+00:00 178.4 2026-05-01T10:32:18+00:00 178.4 2026-05-01T10:32:23+00:00 179.4 2026-05-01T10:32:26+00:00 179.4 2026-05-01T10:32:27+00:00 180.4 2026-05-01T10:32:29+00:00 181.8 2026-05-01T10:32:33+00:00 182 2026-05-01T10:32:34+00:00 182 2026-05-01T10:32:35+00:00 182.2 2026-05-01T10:32:36+00:00 182 2026-05-01T10:32:40+00:00 181.6 2026-05-01T10:32:44+00:00 181.6 2026-05-01T10:32:45+00:00 181.4 2026-05-01T10:32:46+00:00 181.4 2026-05-01T10:32:50+00:00 181.6 2026-05-01T10:32:51+00:00 181.6 2026-05-01T10:32:52+00:00 181.6 2026-05-01T10:32:58+00:00 182.8 2026-05-01T10:33:02+00:00 182.8 2026-05-01T10:33:05+00:00 182.4 2026-05-01T10:33:12+00:00 182.4 2026-05-01T10:33:14+00:00 182.6 2026-05-01T10:33:18+00:00 183 2026-05-01T10:33:20+00:00 183 2026-05-01T10:33:22+00:00 183.2 2026-05-01T10:33:27+00:00 183.2 2026-05-01T10:33:28+00:00 183.2 2026-05-01T10:33:32+00:00 182.8 2026-05-01T10:33:35+00:00 182.6 2026-05-01T10:33:37+00:00 182.2 2026-05-01T10:33:38+00:00 182 2026-05-01T10:33:40+00:00 181.8 2026-05-01T10:33:41+00:00 181.6 2026-05-01T10:33:43+00:00 181.8 2026-05-01T10:33:45+00:00 182.4 2026-05-01T10:33:47+00:00 182.6 2026-05-01T10:33:48+00:00 183.2 2026-05-01T10:33:50+00:00 183.6 2026-05-01T10:33:51+00:00 184.2 2026-05-01T10:33:54+00:00 185 2026-05-01T10:34:02+00:00 184.4 2026-05-01T10:34:08+00:00 184.8 2026-05-01T10:34:09+00:00 184.6 2026-05-01T10:34:12+00:00 184 2026-05-01T10:34:14+00:00 183.8 2026-05-01T10:34:15+00:00 183.8 2026-05-01T10:34:16+00:00 183.8 2026-05-01T10:34:17+00:00 183.8 2026-05-01T10:34:22+00:00 183.4 2026-05-01T10:34:29+00:00 183.4 2026-05-01T10:34:35+00:00 183.4 2026-05-01T10:34:40+00:00 183.6 2026-05-01T10:34:41+00:00 183.6 2026-05-01T10:34:44+00:00 183.4 2026-05-01T10:34:46+00:00 183.2 2026-05-01T10:34:48+00:00 183.2 2026-05-01T10:34:51+00:00 183.2 2026-05-01T10:34:52+00:00 183.4 2026-05-01T10:34:54+00:00 183.4 2026-05-01T10:34:55+00:00 183.4 2026-05-01T10:34:56+00:00 183.6 2026-05-01T10:34:59+00:00 183.8 2026-05-01T10:35:00+00:00 183.6 2026-05-01T10:35:02+00:00 183.6 2026-05-01T10:35:06+00:00 183.6 2026-05-01T10:35:07+00:00 184.2 2026-05-01T10:35:12+00:00 184.2 2026-05-01T10:35:18+00:00 184.2 2026-05-01T10:35:19+00:00 183 2026-05-01T10:35:23+00:00 183 2026-05-01T10:35:27+00:00 182.8 2026-05-01T10:35:32+00:00 182.8 2026-05-01T10:35:35+00:00 182.6 2026-05-01T10:35:42+00:00 182.8 2026-05-01T10:35:48+00:00 182.8 2026-05-01T10:35:50+00:00 183.2 2026-05-01T10:35:57+00:00 183.4 2026-05-01T10:35:58+00:00 183.4 2026-05-01T10:35:59+00:00 183.2 2026-05-01T10:36:01+00:00 183 2026-05-01T10:36:03+00:00 183 2026-05-01T10:36:07+00:00 183.2 2026-05-01T10:36:12+00:00 183.4 2026-05-01T10:36:13+00:00 183.4 2026-05-01T10:36:14+00:00 183.4 2026-05-01T10:36:16+00:00 183.4 2026-05-01T10:36:17+00:00 184 2026-05-01T10:36:24+00:00 184.2 2026-05-01T10:36:25+00:00 184.2 2026-05-01T10:36:27+00:00 184.2 2026-05-01T10:36:31+00:00 184 2026-05-01T10:36:34+00:00 184.2 2026-05-01T10:36:37+00:00 184.2 2026-05-01T10:36:38+00:00 185.2 2026-05-01T10:36:40+00:00 185.2 2026-05-01T10:36:41+00:00 185.4 2026-05-01T10:36:42+00:00 185.4 2026-05-01T10:36:44+00:00 185.4 2026-05-01T10:36:46+00:00 185.6 2026-05-01T10:36:48+00:00 185.6 2026-05-01T10:36:49+00:00 185.8 2026-05-01T10:36:54+00:00 186 2026-05-01T10:36:59+00:00 186 2026-05-01T10:37:02+00:00 186.4 2026-05-01T10:37:04+00:00 186.4 2026-05-01T10:37:05+00:00 187.2 2026-05-01T10:37:09+00:00 187.2 2026-05-01T10:37:10+00:00 187.8 2026-05-01T10:37:11+00:00 187.8 2026-05-01T10:37:15+00:00 187.8 2026-05-01T10:37:16+00:00 187.4 2026-05-01T10:37:17+00:00 186.2 2026-05-01T10:37:19+00:00 185.6 2026-05-01T10:37:24+00:00 186 2026-05-01T10:37:32+00:00 186 2026-05-01T10:37:38+00:00 185.8 2026-05-01T10:37:45+00:00 185.8 2026-05-01T10:37:47+00:00 186 2026-05-01T10:37:49+00:00 186 2026-05-01T10:37:51+00:00 186.2 2026-05-01T10:37:53+00:00 186.4 2026-05-01T10:37:54+00:00 186.6 2026-05-01T10:37:56+00:00 186.4 2026-05-01T10:37:58+00:00 186.4 2026-05-01T10:38:00+00:00 186.4 2026-05-01T10:38:01+00:00 186.2 2026-05-01T10:38:02+00:00 186.6 2026-05-01T10:38:06+00:00 187 2026-05-01T10:38:07+00:00 187.2 2026-05-01T10:38:11+00:00 187.2 2026-05-01T10:38:13+00:00 187 2026-05-01T10:38:14+00:00 186.8 2026-05-01T10:38:19+00:00 187 2026-05-01T10:38:21+00:00 187 2026-05-01T10:38:22+00:00 187.2 2026-05-01T10:38:24+00:00 187.2 2026-05-01T10:38:26+00:00 187.2 2026-05-01T10:38:27+00:00 187.4 2026-05-01T10:38:29+00:00 187.6 2026-05-01T10:38:30+00:00 187.6 2026-05-01T10:38:31+00:00 187.4 2026-05-01T10:38:35+00:00 187.4 2026-05-01T10:38:36+00:00 187.2 2026-05-01T10:38:39+00:00 187.2 2026-05-01T10:38:41+00:00 187.2 2026-05-01T10:38:43+00:00 187.4 2026-05-01T10:38:47+00:00 187.6 2026-05-01T10:38:50+00:00 186.8 2026-05-01T10:38:58+00:00 187.2 2026-05-01T10:39:00+00:00 187.4 2026-05-01T10:39:03+00:00 187.6 2026-05-01T10:39:07+00:00 187.4 2026-05-01T10:39:11+00:00 187.8 2026-05-01T10:39:14+00:00 187.8 2026-05-01T10:39:22+00:00 187.4 2026-05-01T10:39:31+00:00 187.4 2026-05-01T10:39:36+00:00 187.4 2026-05-01T10:39:37+00:00 187.4 2026-05-01T10:39:38+00:00 187.6 2026-05-01T10:39:39+00:00 187.4 2026-05-01T10:39:40+00:00 187 2026-05-01T10:39:44+00:00 186.4 2026-05-01T10:39:48+00:00 186.4 2026-05-01T10:39:50+00:00 186.4 2026-05-01T10:39:52+00:00 186.6 2026-05-01T10:39:54+00:00 187 2026-05-01T10:39:59+00:00 187 2026-05-01T10:40:01+00:00 187 2026-05-01T10:40:05+00:00 187 2026-05-01T10:40:06+00:00 187 2026-05-01T10:40:08+00:00 187 2026-05-01T10:40:09+00:00 187.2 2026-05-01T10:40:16+00:00 187.6 2026-05-01T10:40:19+00:00 187.8 2026-05-01T10:40:21+00:00 188.4 2026-05-01T10:40:26+00:00 188.4 2026-05-01T10:40:29+00:00 188.2 2026-05-01T10:40:37+00:00 188 2026-05-01T10:40:39+00:00 188 2026-05-01T10:40:44+00:00 188.2 2026-05-01T10:40:49+00:00 188.2 2026-05-01T10:40:55+00:00 188.4 2026-05-01T10:41:00+00:00 188.6 2026-05-01T10:41:05+00:00 188.6 2026-05-01T10:41:09+00:00 190.8 2026-05-01T10:41:14+00:00 191.2 2026-05-01T10:41:15+00:00 191.4 2026-05-01T10:41:16+00:00 191.6 2026-05-01T10:41:17+00:00 191 2026-05-01T10:41:19+00:00 190.2 2026-05-01T10:41:21+00:00 190.2 2026-05-01T10:41:23+00:00 190 2026-05-01T10:41:25+00:00 190 2026-05-01T10:41:26+00:00 189.6 2026-05-01T10:41:29+00:00 189.4 2026-05-01T10:41:32+00:00 189.6 2026-05-01T10:41:35+00:00 188.8 2026-05-01T10:41:37+00:00 188.6 2026-05-01T10:41:39+00:00 188.6 2026-05-01T10:41:40+00:00 188.6 2026-05-01T10:41:46+00:00 189 2026-05-01T10:41:48+00:00 189 2026-05-01T10:41:49+00:00 189.2 2026-05-01T10:41:50+00:00 189.4 2026-05-01T10:41:52+00:00 189.4 2026-05-01T10:41:53+00:00 190.8 2026-05-01T10:41:59+00:00 191 2026-05-01T10:42:00+00:00 191.8 2026-05-01T10:42:02+00:00 192 2026-05-01T10:42:03+00:00 192.2 2026-05-01T10:42:04+00:00 192.2 2026-05-01T10:42:05+00:00 192.4 2026-05-01T10:42:06+00:00 192.8 2026-05-01T10:42:10+00:00 192.4 2026-05-01T10:42:17+00:00 192.4 2026-05-01T10:42:19+00:00 193 2026-05-01T10:42:26+00:00 192.8 2026-05-01T10:42:27+00:00 192.4 2026-05-01T10:42:31+00:00 191.2 2026-05-01T10:42:39+00:00 192 2026-05-01T10:42:47+00:00 193.2 2026-05-01T10:42:49+00:00 193.2 2026-05-01T10:42:55+00:00 193 2026-05-01T10:42:58+00:00 191.8 2026-05-01T10:43:00+00:00 191.6 2026-05-01T10:43:02+00:00 192.2 2026-05-01T10:43:07+00:00 192.2 2026-05-01T10:43:08+00:00 192.2 2026-05-01T10:43:09+00:00 192.2 2026-05-01T10:43:16+00:00 192 2026-05-01T10:43:25+00:00 192.2 2026-05-01T10:43:35+00:00 192.2 2026-05-01T10:43:37+00:00 192.6 2026-05-01T10:43:47+00:00 192.8 2026-05-01T10:43:50+00:00 193 2026-05-01T10:43:55+00:00 192.8 2026-05-01T10:44:01+00:00 193.2 2026-05-01T10:44:07+00:00 193.4 2026-05-01T10:44:16+00:00 193.6 2026-05-01T10:44:18+00:00 194.8 2026-05-01T10:44:26+00:00 194.8 2026-05-01T10:44:27+00:00 194.8 2026-05-01T10:44:29+00:00 194 2026-05-01T10:44:30+00:00 193.4 2026-05-01T10:44:31+00:00 192.6 2026-05-01T10:44:32+00:00 192.6 2026-05-01T10:44:33+00:00 192.6 2026-05-01T10:44:34+00:00 192.8 2026-05-01T10:44:36+00:00 194.4 2026-05-01T10:44:38+00:00 195 2026-05-01T10:44:41+00:00 195.4 2026-05-01T10:44:43+00:00 195.6 2026-05-01T10:44:45+00:00 195.6 2026-05-01T10:44:49+00:00 195.8 2026-05-01T10:44:58+00:00 196.2 2026-05-01T10:45:00+00:00 196.6 2026-05-01T10:45:02+00:00 196 2026-05-01T10:45:07+00:00 196 2026-05-01T10:45:08+00:00 196 2026-05-01T10:45:17+00:00 196 2026-05-01T10:45:20+00:00 196 2026-05-01T10:45:30+00:00 194.8 2026-05-01T10:45:31+00:00 193.8 2026-05-01T10:45:32+00:00 194 2026-05-01T10:45:38+00:00 195.2 2026-05-01T10:45:39+00:00 195.2 2026-05-01T10:45:43+00:00 194.6 2026-05-01T10:45:44+00:00 194.2 2026-05-01T10:45:46+00:00 194.2 2026-05-01T10:45:50+00:00 194.4 2026-05-01T10:45:51+00:00 195 2026-05-01T10:45:53+00:00 195.2 2026-05-01T10:45:55+00:00 195.2 2026-05-01T10:45:56+00:00 195.2 2026-05-01T10:45:57+00:00 196 2026-05-01T10:46:00+00:00 196.2 2026-05-01T10:46:02+00:00 196.2 2026-05-01T10:46:03+00:00 196.4 2026-05-01T10:46:04+00:00 196.4 2026-05-01T10:46:05+00:00 196.2 2026-05-01T10:46:08+00:00 196.2 2026-05-01T10:46:09+00:00 195.6 2026-05-01T10:46:15+00:00 195.8 2026-05-01T10:46:22+00:00 197 2026-05-01T10:46:31+00:00 197 2026-05-01T10:46:38+00:00 196.8 2026-05-01T10:46:40+00:00 196.6 2026-05-01T10:46:42+00:00 197 2026-05-01T10:46:50+00:00 197.4 2026-05-01T10:46:53+00:00 197.6 2026-05-01T10:46:59+00:00 197.8 2026-05-01T10:47:03+00:00 197.6 2026-05-01T10:47:09+00:00 196.2 2026-05-01T10:47:12+00:00 196 2026-05-01T10:47:13+00:00 196 2026-05-01T10:47:16+00:00 196 2026-05-01T10:47:18+00:00 196 2026-05-01T10:47:19+00:00 196 2026-05-01T10:47:24+00:00 195.8 2026-05-01T10:47:28+00:00 195.8 2026-05-01T10:47:31+00:00 195.8 2026-05-01T10:47:36+00:00 195.8 2026-05-01T10:47:37+00:00 195.8 2026-05-01T10:47:38+00:00 195.8 2026-05-01T10:47:43+00:00 195.8 2026-05-01T10:47:46+00:00 195.6 2026-05-01T10:48:02+00:00 195.8 2026-05-01T10:48:08+00:00 195.8 2026-05-01T10:48:10+00:00 196 2026-05-01T10:48:14+00:00 196 2026-05-01T10:48:15+00:00 195.8 2026-05-01T10:48:19+00:00 195.8 2026-05-01T10:48:20+00:00 196 2026-05-01T10:48:25+00:00 196.2 2026-05-01T10:48:31+00:00 196.2 2026-05-01T10:48:33+00:00 196.2 2026-05-01T10:48:34+00:00 196.4 2026-05-01T10:48:36+00:00 196.4 2026-05-01T10:48:37+00:00 196.4 2026-05-01T10:48:38+00:00 197 2026-05-01T10:48:45+00:00 197.2 2026-05-01T10:48:48+00:00 197.2 2026-05-01T10:48:55+00:00 197.6 2026-05-01T10:49:03+00:00 197.8 2026-05-01T10:49:12+00:00 198.2 2026-05-01T10:49:14+00:00 198.2 2026-05-01T10:49:15+00:00 198.2 2026-05-01T10:49:17+00:00 198.2 2026-05-01T10:49:26+00:00 198.2 2026-05-01T10:49:27+00:00 198.2 2026-05-01T10:49:29+00:00 199.2 2026-05-01T10:49:33+00:00 199.2 2026-05-01T10:49:34+00:00 199.8 2026-05-01T10:49:40+00:00 199.4 2026-05-01T10:49:44+00:00 199.4 2026-05-01T10:49:45+00:00 199.4 2026-05-01T10:49:49+00:00 199.4 2026-05-01T10:49:51+00:00 199.4 2026-05-01T10:49:52+00:00 199.6 2026-05-01T10:49:54+00:00 199.6 2026-05-01T10:49:55+00:00 199.6 2026-05-01T10:49:56+00:00 199.8 2026-05-01T10:49:58+00:00 199.8 2026-05-01T10:49:59+00:00 200.2 2026-05-01T10:50:05+00:00 200.2 2026-05-01T10:50:06+00:00 200 2026-05-01T10:50:13+00:00 200 2026-05-01T10:50:14+00:00 200 2026-05-01T10:50:16+00:00 200 2026-05-01T10:50:20+00:00 200 2026-05-01T10:50:26+00:00 199.8 2026-05-01T10:50:31+00:00 199.6 2026-05-01T10:50:33+00:00 198.6 2026-05-01T10:50:38+00:00 198.6 2026-05-01T10:50:40+00:00 198.8 2026-05-01T10:50:42+00:00 199.2 2026-05-01T10:50:45+00:00 199.2 2026-05-01T10:50:47+00:00 199.4 2026-05-01T10:50:48+00:00 199.4 2026-05-01T10:50:50+00:00 200.2 2026-05-01T10:50:55+00:00 200 2026-05-01T10:50:57+00:00 199.8 2026-05-01T10:50:58+00:00 199.8 2026-05-01T10:50:59+00:00 199.4 2026-05-01T10:51:03+00:00 199.4 2026-05-01T10:51:04+00:00 199.4 2026-05-01T10:51:05+00:00 199.4 2026-05-01T10:51:07+00:00 199.4 2026-05-01T10:51:09+00:00 199.4 2026-05-01T10:51:10+00:00 199.6 2026-05-01T10:51:13+00:00 200.4 2026-05-01T10:51:15+00:00 201.2 2026-05-01T10:51:17+00:00 201.2 2026-05-01T10:51:18+00:00 201.4 2026-05-01T10:51:21+00:00 201.4 2026-05-01T10:51:22+00:00 201.4 2026-05-01T10:51:25+00:00 200.8 2026-05-01T10:51:28+00:00 200.6 2026-05-01T10:51:31+00:00 200.4 2026-05-01T10:51:33+00:00 200.2 2026-05-01T10:51:34+00:00 200.4 2026-05-01T10:51:40+00:00 200.8 2026-05-01T10:51:41+00:00 201 2026-05-01T10:51:42+00:00 201.2 2026-05-01T10:51:43+00:00 201.4 2026-05-01T10:51:44+00:00 201.6 2026-05-01T10:51:46+00:00 201.8 2026-05-01T10:51:49+00:00 202 2026-05-01T10:51:58+00:00 202.4 2026-05-01T10:52:05+00:00 202.8 2026-05-01T10:52:07+00:00 203 2026-05-01T10:52:11+00:00 203 2026-05-01T10:52:15+00:00 203 2026-05-01T10:52:24+00:00 203.4 2026-05-01T10:52:28+00:00 203.4 2026-05-01T10:52:29+00:00 203.4 2026-05-01T10:52:31+00:00 203.2 2026-05-01T10:52:34+00:00 203.2 2026-05-01T10:52:39+00:00 203.4 2026-05-01T10:52:44+00:00 203.2 2026-05-01T10:52:45+00:00 203.2 2026-05-01T10:52:46+00:00 203.2 2026-05-01T10:52:48+00:00 203.2 2026-05-01T10:52:50+00:00 203.6 2026-05-01T10:52:55+00:00 203.6 2026-05-01T10:52:58+00:00 203.4 2026-05-01T10:53:04+00:00 203.4 2026-05-01T10:53:05+00:00 203.4 2026-05-01T10:53:09+00:00 203.4 2026-05-01T10:53:13+00:00 203.6 2026-05-01T10:53:14+00:00 203.6 2026-05-01T10:53:15+00:00 203.8 2026-05-01T10:53:19+00:00 203.8 2026-05-01T10:53:21+00:00 204.6 2026-05-01T10:53:26+00:00 204.8 2026-05-01T10:53:28+00:00 204.8 2026-05-01T10:53:29+00:00 203 2026-05-01T10:53:35+00:00 202.8 2026-05-01T10:53:37+00:00 203.2 2026-05-01T10:53:45+00:00 202.8 2026-05-01T10:53:48+00:00 202.8 2026-05-01T10:53:51+00:00 202.8 2026-05-01T10:53:53+00:00 202.8 2026-05-01T10:53:55+00:00 202.8 2026-05-01T10:53:57+00:00 203.2 2026-05-01T10:54:06+00:00 203.2 2026-05-01T10:54:07+00:00 203.8 2026-05-01T10:54:13+00:00 204 2026-05-01T10:54:16+00:00 204.2 2026-05-01T10:54:17+00:00 204.2 2026-05-01T10:54:22+00:00 204.2 2026-05-01T10:54:24+00:00 204.6 2026-05-01T10:54:31+00:00 204.8 2026-05-01T10:54:37+00:00 205.2 2026-05-01T10:54:41+00:00 206 2026-05-01T10:54:50+00:00 206.4 2026-05-01T10:54:52+00:00 207.4 2026-05-01T10:54:58+00:00 207.6 2026-05-01T10:55:01+00:00 207.2 2026-05-01T10:55:09+00:00 206.6 2026-05-01T10:55:16+00:00 206.4 2026-05-01T10:55:17+00:00 206 2026-05-01T10:55:25+00:00 206.8 2026-05-01T10:55:28+00:00 207.4 2026-05-01T10:55:31+00:00 207.6 2026-05-01T10:55:32+00:00 208.8 2026-05-01T10:55:36+00:00 209.2 2026-05-01T10:55:39+00:00 209.4 2026-05-01T10:55:47+00:00 209.4 2026-05-01T10:55:48+00:00 208.8 2026-05-01T10:55:53+00:00 209 2026-05-01T10:55:55+00:00 209.2 2026-05-01T10:56:01+00:00 209.4 2026-05-01T10:56:05+00:00 209.6 2026-05-01T10:56:12+00:00 209.8 2026-05-01T10:56:14+00:00 210 2026-05-01T10:56:19+00:00 209.6 2026-05-01T10:56:26+00:00 208.8 2026-05-01T10:56:28+00:00 208.8 2026-05-01T10:56:29+00:00 208.8 2026-05-01T10:56:30+00:00 208.2 2026-05-01T10:56:33+00:00 208 2026-05-01T10:56:38+00:00 208 2026-05-01T10:56:39+00:00 208.4 2026-05-01T10:56:41+00:00 207.8 2026-05-01T10:56:46+00:00 207.6 2026-05-01T10:56:47+00:00 207.6 2026-05-01T10:56:48+00:00 207.6 2026-05-01T10:56:49+00:00 207.6 2026-05-01T10:56:50+00:00 207.8 2026-05-01T10:56:52+00:00 208.2 2026-05-01T10:56:55+00:00 208.6 2026-05-01T10:56:57+00:00 208.6 2026-05-01T10:57:04+00:00 209.4 2026-05-01T10:57:14+00:00 209.8 2026-05-01T10:57:18+00:00 209.8 2026-05-01T10:57:20+00:00 210 2026-05-01T10:57:26+00:00 209.8 2026-05-01T10:57:32+00:00 210 2026-05-01T10:57:38+00:00 210 2026-05-01T10:57:42+00:00 210 2026-05-01T10:57:44+00:00 210.2 2026-05-01T10:57:53+00:00 210.4 2026-05-01T10:57:58+00:00 210.6 2026-05-01T10:58:00+00:00 210.4 2026-05-01T10:58:05+00:00 210 2026-05-01T10:58:11+00:00 210 2026-05-01T10:58:14+00:00 210.2 2026-05-01T10:58:15+00:00 210.2 2026-05-01T10:58:19+00:00 210.2 2026-05-01T10:58:21+00:00 210.2 2026-05-01T10:58:22+00:00 210.2 2026-05-01T10:58:31+00:00 210 2026-05-01T10:58:49+00:00 210 2026-05-01T10:58:51+00:00 210 2026-05-01T10:58:55+00:00 210 2026-05-01T10:59:01+00:00 210 2026-05-01T10:59:05+00:00 210.2 2026-05-01T10:59:06+00:00 210 2026-05-01T10:59:08+00:00 210.2 2026-05-01T10:59:13+00:00 210.4 2026-05-01T10:59:15+00:00 210.4 2026-05-01T10:59:17+00:00 210.8 2026-05-01T10:59:20+00:00 211.6 2026-05-01T10:59:24+00:00 211.8 2026-05-01T10:59:25+00:00 212 2026-05-01T10:59:28+00:00 212.2 2026-05-01T10:59:30+00:00 212.8 2026-05-01T10:59:36+00:00 212.8 2026-05-01T10:59:40+00:00 212.4 2026-05-01T10:59:43+00:00 212 2026-05-01T10:59:45+00:00 211.8 2026-05-01T10:59:51+00:00 212.8 2026-05-01T10:59:53+00:00 213 2026-05-01T10:59:55+00:00 213 2026-05-01T10:59:56+00:00 213 2026-05-01T10:59:59+00:00 213 2026-05-01T11:00:04+00:00 213.2 2026-05-01T11:00:06+00:00 213.4 2026-05-01T11:00:12+00:00 213.6 2026-05-01T11:00:18+00:00 213.6 2026-05-01T11:00:20+00:00 213 2026-05-01T11:00:24+00:00 213.4 2026-05-01T11:00:27+00:00 213.2 2026-05-01T11:00:30+00:00 214.2 2026-05-01T11:00:37+00:00 214.4 2026-05-01T11:00:41+00:00 214.4 2026-05-01T11:00:50+00:00 214.4 2026-05-01T11:00:53+00:00 215.2 2026-05-01T11:00:58+00:00 215.4 2026-05-01T11:01:00+00:00 216.2 2026-05-01T11:01:06+00:00 216.6 2026-05-01T11:01:08+00:00 217.2 2026-05-01T11:01:11+00:00 217.4 2026-05-01T11:01:12+00:00 217.4 2026-05-01T11:01:17+00:00 217.4 2026-05-01T11:01:20+00:00 217.2 2026-05-01T11:01:21+00:00 217.2 2026-05-01T11:01:22+00:00 217 2026-05-01T11:01:28+00:00 217 2026-05-01T11:01:31+00:00 217 2026-05-01T11:01:32+00:00 218 2026-05-01T11:01:40+00:00 218.4 2026-05-01T11:01:46+00:00 218.8 2026-05-01T11:01:52+00:00 219 2026-05-01T11:01:59+00:00 219 2026-05-01T11:02:01+00:00 218.6 2026-05-01T11:02:06+00:00 219.2 2026-05-01T11:02:08+00:00 219.4 2026-05-01T11:02:09+00:00 219.6 2026-05-01T11:02:12+00:00 219.6 2026-05-01T11:02:21+00:00 219.6 2026-05-01T11:02:27+00:00 219.8 2026-05-01T11:02:31+00:00 220.2 2026-05-01T11:02:39+00:00 219.2 2026-05-01T11:02:45+00:00 220.6 2026-05-01T11:02:51+00:00 220.4 2026-05-01T11:02:57+00:00 220.4 2026-05-01T11:03:00+00:00 220.8 2026-05-01T11:03:05+00:00 220.8 2026-05-01T11:03:11+00:00 220.8 2026-05-01T11:03:12+00:00 220.6 2026-05-01T11:03:19+00:00 221.2 2026-05-01T11:03:28+00:00 221.4 2026-05-01T11:03:30+00:00 221.8 2026-05-01T11:03:36+00:00 221.8 2026-05-01T11:03:39+00:00 222.4 2026-05-01T11:03:44+00:00 221.2 2026-05-01T11:03:53+00:00 221.4 2026-05-01T11:03:54+00:00 222.6 2026-05-01T11:04:03+00:00 223 2026-05-01T11:04:04+00:00 222.8 2026-05-01T11:04:10+00:00 222.6 2026-05-01T11:04:11+00:00 222.4 2026-05-01T11:04:12+00:00 222.8 2026-05-01T11:04:16+00:00 222.8 2026-05-01T11:04:22+00:00 223 2026-05-01T11:04:28+00:00 224 2026-05-01T11:04:31+00:00 223.8 2026-05-01T11:04:39+00:00 223.4 2026-05-01T11:04:47+00:00 224.4 2026-05-01T11:04:54+00:00 225 2026-05-01T11:05:00+00:00 225.2 2026-05-01T11:05:02+00:00 225.8 2026-05-01T11:05:11+00:00 226.2 2026-05-01T11:05:14+00:00 226 2026-05-01T11:05:19+00:00 226.2 2026-05-01T11:05:22+00:00 226.4 2026-05-01T11:05:23+00:00 226.2 2026-05-01T11:05:24+00:00 226 2026-05-01T11:05:26+00:00 225.4 2026-05-01T11:05:31+00:00 225.6 2026-05-01T11:05:32+00:00 225.4 2026-05-01T11:05:35+00:00 225.6 2026-05-01T11:05:36+00:00 225.4 2026-05-01T11:05:42+00:00 225 2026-05-01T11:05:45+00:00 224.8 2026-05-01T11:05:46+00:00 224.8 2026-05-01T11:05:48+00:00 224.8 2026-05-01T11:05:50+00:00 225.2 2026-05-01T11:05:53+00:00 225.4 2026-05-01T11:05:57+00:00 225.4 2026-05-01T11:05:58+00:00 225.4 2026-05-01T11:06:00+00:00 225.4 2026-05-01T11:06:02+00:00 225.4 2026-05-01T11:06:05+00:00 226.2 2026-05-01T11:06:10+00:00 226.4 2026-05-01T11:06:12+00:00 227.2 2026-05-01T11:06:20+00:00 227.2 2026-05-01T11:06:21+00:00 227.2 2026-05-01T11:06:27+00:00 226 2026-05-01T11:06:32+00:00 225.8 2026-05-01T11:06:33+00:00 225.8 2026-05-01T11:06:34+00:00 225.6 2026-05-01T11:06:36+00:00 225.6 2026-05-01T11:06:37+00:00 225.8 2026-05-01T11:06:40+00:00 225.8 2026-05-01T11:06:45+00:00 225.8 2026-05-01T11:06:46+00:00 225.8 2026-05-01T11:06:48+00:00 226 2026-05-01T11:06:50+00:00 226 2026-05-01T11:06:51+00:00 226.2 2026-05-01T11:06:54+00:00 226.8 2026-05-01T11:07:01+00:00 226.6 2026-05-01T11:07:07+00:00 226.2 2026-05-01T11:07:14+00:00 226.2 2026-05-01T11:07:17+00:00 226.2 2026-05-01T11:07:23+00:00 226.2 2026-05-01T11:07:25+00:00 226 2026-05-01T11:07:27+00:00 226 2026-05-01T11:07:35+00:00 225.8 2026-05-01T11:07:42+00:00 226 2026-05-01T11:07:45+00:00 226 2026-05-01T11:07:55+00:00 225.8 2026-05-01T11:07:56+00:00 225.4 2026-05-01T11:08:02+00:00 225.4 2026-05-01T11:08:03+00:00 225.8 2026-05-01T11:08:10+00:00 225.8 2026-05-01T11:08:17+00:00 226.6 2026-05-01T11:08:25+00:00 227 2026-05-01T11:08:28+00:00 226.4 2026-05-01T11:08:33+00:00 226.2 2026-05-01T11:08:35+00:00 226.4 2026-05-01T11:08:42+00:00 226.6 2026-05-01T11:08:51+00:00 226.6 2026-05-01T11:08:53+00:00 226 2026-05-01T11:08:56+00:00 225.8 2026-05-01T11:08:58+00:00 226 2026-05-01T11:09:01+00:00 226 2026-05-01T11:09:04+00:00 226.4 2026-05-01T11:09:09+00:00 226.8 2026-05-01T11:09:13+00:00 226.6 2026-05-01T11:09:21+00:00 227 2026-05-01T11:09:30+00:00 227 2026-05-01T11:09:31+00:00 227.6 2026-05-01T11:09:35+00:00 227.6 2026-05-01T11:09:36+00:00 227.6 2026-05-01T11:09:38+00:00 227.6 2026-05-01T11:09:39+00:00 227.8 2026-05-01T11:09:40+00:00 227.6 2026-05-01T11:09:42+00:00 227.6 2026-05-01T11:09:43+00:00 227.8 2026-05-01T11:09:44+00:00 227.8 2026-05-01T11:09:46+00:00 227.8 2026-05-01T11:09:48+00:00 228 2026-05-01T11:09:50+00:00 228.2 2026-05-01T11:09:53+00:00 228.4 2026-05-01T11:09:54+00:00 228.4 2026-05-01T11:09:59+00:00 228 2026-05-01T11:10:01+00:00 228 2026-05-01T11:10:04+00:00 227.8 2026-05-01T11:10:08+00:00 227.4 2026-05-01T11:10:10+00:00 227.4 2026-05-01T11:10:11+00:00 227.6 2026-05-01T11:10:14+00:00 227.8 2026-05-01T11:10:16+00:00 227.8 2026-05-01T11:10:17+00:00 227.8 2026-05-01T11:10:18+00:00 228 2026-05-01T11:10:19+00:00 228.2 2026-05-01T11:10:21+00:00 228.2 2026-05-01T11:10:24+00:00 228.2 2026-05-01T11:10:30+00:00 228 2026-05-01T11:10:31+00:00 227.8 2026-05-01T11:10:33+00:00 227 2026-05-01T11:10:34+00:00 226.8 2026-05-01T11:10:35+00:00 226.8 2026-05-01T11:10:37+00:00 226.6 2026-05-01T11:10:40+00:00 225.8 2026-05-01T11:10:43+00:00 225.8 2026-05-01T11:10:45+00:00 225.4 2026-05-01T11:10:46+00:00 226.2 2026-05-01T11:10:52+00:00 226.2 2026-05-01T11:10:54+00:00 226 2026-05-01T11:10:56+00:00 226.2 2026-05-01T11:11:03+00:00 226 2026-05-01T11:11:05+00:00 226.4 2026-05-01T11:11:09+00:00 226.8 2026-05-01T11:11:13+00:00 226.6 2026-05-01T11:11:14+00:00 226.4 2026-05-01T11:11:16+00:00 226.4 2026-05-01T11:11:18+00:00 226.2 2026-05-01T11:11:20+00:00 225.8 2026-05-01T11:11:23+00:00 225.8 2026-05-01T11:11:25+00:00 227.4 2026-05-01T11:11:30+00:00 227.2 2026-05-01T11:11:34+00:00 226.4 2026-05-01T11:11:36+00:00 226.2 2026-05-01T11:11:42+00:00 225.4 2026-05-01T11:11:45+00:00 225 2026-05-01T11:11:48+00:00 226.4 2026-05-01T11:11:51+00:00 226.4 2026-05-01T11:11:52+00:00 226.6 2026-05-01T11:11:54+00:00 226.4 2026-05-01T11:11:56+00:00 226.2 2026-05-01T11:11:57+00:00 226.2 2026-05-01T11:11:58+00:00 226 2026-05-01T11:11:59+00:00 225.8 2026-05-01T11:12:00+00:00 225.8 2026-05-01T11:12:02+00:00 227.2 2026-05-01T11:12:08+00:00 227 2026-05-01T11:12:11+00:00 225.4 2026-05-01T11:12:20+00:00 225.2 2026-05-01T11:12:21+00:00 225.2 2026-05-01T11:12:30+00:00 225.6 2026-05-01T11:12:34+00:00 225.4 2026-05-01T11:12:40+00:00 224.8 2026-05-01T11:12:47+00:00 224.6 2026-05-01T11:12:56+00:00 224.4 2026-05-01T11:12:59+00:00 224 2026-05-01T11:13:05+00:00 226 2026-05-01T11:13:08+00:00 226.2 2026-05-01T11:13:12+00:00 226.2 2026-05-01T11:13:21+00:00 226.2 2026-05-01T11:13:30+00:00 226 2026-05-01T11:13:31+00:00 226 2026-05-01T11:13:32+00:00 226 2026-05-01T11:13:34+00:00 226.4 2026-05-01T11:13:41+00:00 226.4 2026-05-01T11:13:42+00:00 225.6 2026-05-01T11:13:46+00:00 225.8 2026-05-01T11:13:50+00:00 226 2026-05-01T11:13:55+00:00 226 2026-05-01T11:13:58+00:00 225.8 2026-05-01T11:14:02+00:00 225.8 2026-05-01T11:14:03+00:00 225.8 2026-05-01T11:14:05+00:00 225.2 2026-05-01T11:14:14+00:00 225 2026-05-01T11:14:15+00:00 225 2026-05-01T11:14:20+00:00 225 2026-05-01T11:14:24+00:00 225 2026-05-01T11:14:25+00:00 225.4 2026-05-01T11:14:30+00:00 225.6 2026-05-01T11:14:40+00:00 225.2 2026-05-01T11:14:41+00:00 225.2 2026-05-01T11:14:42+00:00 225 2026-05-01T11:14:43+00:00 224.8 2026-05-01T11:14:44+00:00 225 2026-05-01T11:14:47+00:00 225 2026-05-01T11:14:49+00:00 225 2026-05-01T11:14:50+00:00 224.8 2026-05-01T11:14:52+00:00 224.6 2026-05-01T11:14:54+00:00 224.6 2026-05-01T11:14:56+00:00 224.8 2026-05-01T11:15:01+00:00 225.2 2026-05-01T11:15:06+00:00 225.2 2026-05-01T11:15:07+00:00 223.2 2026-05-01T11:15:11+00:00 223 2026-05-01T11:15:13+00:00 223.2 2026-05-01T11:15:15+00:00 223.2 2026-05-01T11:15:18+00:00 223.4 2026-05-01T11:15:22+00:00 223.4 2026-05-01T11:15:23+00:00 223 2026-05-01T11:15:29+00:00 223 2026-05-01T11:15:30+00:00 223 2026-05-01T11:15:31+00:00 223 2026-05-01T11:15:33+00:00 223.2 2026-05-01T11:15:37+00:00 223 2026-05-01T11:15:40+00:00 223 2026-05-01T11:15:43+00:00 223.2 2026-05-01T11:15:57+00:00 223 2026-05-01T11:16:00+00:00 222.8 2026-05-01T11:16:05+00:00 222.8 2026-05-01T11:16:06+00:00 222.4 2026-05-01T11:16:18+00:00 222.8 2026-05-01T11:16:22+00:00 222.6 2026-05-01T11:16:26+00:00 222.8 2026-05-01T11:16:35+00:00 222.8 2026-05-01T11:16:37+00:00 222.6 2026-05-01T11:16:44+00:00 222.4 2026-05-01T11:16:49+00:00 222.2 2026-05-01T11:16:56+00:00 222.2 2026-05-01T11:16:59+00:00 222.2 2026-05-01T11:17:04+00:00 222.2 2026-05-01T11:17:11+00:00 222.2 2026-05-01T11:17:14+00:00 222.2 2026-05-01T11:17:19+00:00 222.2 2026-05-01T11:17:27+00:00 222.2 2026-05-01T11:17:38+00:00 222.2 2026-05-01T11:17:45+00:00 222.2 2026-05-01T11:17:51+00:00 222.2 2026-05-01T11:17:59+00:00 222.2 2026-05-01T11:18:01+00:00 222.2 2026-05-01T11:18:10+00:00 222.2 2026-05-01T11:18:22+00:00 222.2 2026-05-01T11:18:27+00:00 222.2 2026-05-01T11:18:30+00:00 222.2 2026-05-01T11:18:36+00:00 222.2 2026-05-01T11:18:46+00:00 222.2 2026-05-01T11:18:52+00:00 222.2 2026-05-01T11:19:03+00:00 222.2 2026-05-01T11:19:04+00:00 222.2 2026-05-01T11:19:05+00:00 222.6 2026-05-01T11:19:10+00:00 223.4 2026-05-01T11:19:12+00:00 223.6 2026-05-01T11:19:15+00:00 223.6 2026-05-01T11:19:22+00:00 224.2 2026-05-01T11:19:24+00:00 224.4 2026-05-01T11:19:25+00:00 224.2 2026-05-01T11:19:28+00:00 224 2026-05-01T11:19:29+00:00 224 2026-05-01T11:19:32+00:00 224.2 2026-05-01T11:19:34+00:00 224 2026-05-01T11:19:35+00:00 224 2026-05-01T11:19:40+00:00 224 2026-05-01T11:19:42+00:00 223.4 2026-05-01T11:19:44+00:00 222.4 2026-05-01T11:19:46+00:00 222.4 2026-05-01T11:19:53+00:00 223 2026-05-01T11:19:59+00:00 223.2 2026-05-01T11:20:00+00:00 223.2 2026-05-01T11:20:04+00:00 223.2 2026-05-01T11:20:05+00:00 223 2026-05-01T11:20:11+00:00 222.6 2026-05-01T11:20:14+00:00 222.4 2026-05-01T11:20:18+00:00 222.2 2026-05-01T11:20:22+00:00 222.2 2026-05-01T11:20:23+00:00 222.4 2026-05-01T11:20:32+00:00 222.4 2026-05-01T11:20:35+00:00 222.6 2026-05-01T11:20:39+00:00 222.6 2026-05-01T11:20:42+00:00 222.6 2026-05-01T11:20:43+00:00 222.4 2026-05-01T11:20:45+00:00 222.4 2026-05-01T11:20:48+00:00 222.4 2026-05-01T11:20:51+00:00 222 2026-05-01T11:20:54+00:00 221.8 2026-05-01T11:20:56+00:00 221.8 2026-05-01T11:20:57+00:00 221.8 2026-05-01T11:20:58+00:00 221.8 2026-05-01T11:21:01+00:00 221.4 2026-05-01T11:21:06+00:00 221.4 2026-05-01T11:21:08+00:00 221 2026-05-01T11:21:15+00:00 221 2026-05-01T11:21:18+00:00 220.6 2026-05-01T11:21:23+00:00 220.6 2026-05-01T11:21:29+00:00 221 2026-05-01T11:21:33+00:00 220.4 2026-05-01T11:21:38+00:00 220.2 2026-05-01T11:21:39+00:00 220.2 2026-05-01T11:21:41+00:00 220.2 2026-05-01T11:21:43+00:00 220.2 2026-05-01T11:21:47+00:00 220.2 2026-05-01T11:21:55+00:00 220.2 2026-05-01T11:21:57+00:00 220.2 2026-05-01T11:22:02+00:00 220.6 2026-05-01T11:22:05+00:00 220.6 2026-05-01T11:22:07+00:00 220.8 2026-05-01T11:22:09+00:00 220.8 2026-05-01T11:22:12+00:00 220.8 2026-05-01T11:22:17+00:00 220.6 2026-05-01T11:22:20+00:00 220.4 2026-05-01T11:22:26+00:00 219.6 2026-05-01T11:22:29+00:00 219.6 2026-05-01T11:22:30+00:00 219.4 2026-05-01T11:22:32+00:00 219.4 2026-05-01T11:22:33+00:00 219.4 2026-05-01T11:22:34+00:00 219.4 2026-05-01T11:22:35+00:00 219.4 2026-05-01T11:22:37+00:00 219.6 2026-05-01T11:22:38+00:00 219.6 2026-05-01T11:22:40+00:00 219.8 2026-05-01T11:22:44+00:00 220.2 2026-05-01T11:22:53+00:00 219.2 2026-05-01T11:22:59+00:00 218.8 2026-05-01T11:23:04+00:00 218.6 2026-05-01T11:23:07+00:00 218 2026-05-01T11:23:10+00:00 217.8 2026-05-01T11:23:11+00:00 218 2026-05-01T11:23:13+00:00 218.2 2026-05-01T11:23:22+00:00 218.2 2026-05-01T11:23:24+00:00 218 2026-05-01T11:23:26+00:00 217.6 2026-05-01T11:23:34+00:00 217.6 2026-05-01T11:23:42+00:00 217.4 2026-05-01T11:23:45+00:00 217 2026-05-01T11:23:50+00:00 215.6 2026-05-01T11:23:52+00:00 215.4 2026-05-01T11:23:55+00:00 215.6 2026-05-01T11:23:58+00:00 215.6 2026-05-01T11:24:05+00:00 215.6 2026-05-01T11:24:06+00:00 214.8 2026-05-01T11:24:14+00:00 214.4 2026-05-01T11:24:20+00:00 214.4 2026-05-01T11:24:23+00:00 214.2 2026-05-01T11:24:31+00:00 213.8 2026-05-01T11:24:35+00:00 213.6 2026-05-01T11:24:40+00:00 213.4 2026-05-01T11:24:44+00:00 213.6 2026-05-01T11:24:46+00:00 213.4 2026-05-01T11:24:52+00:00 213.6 2026-05-01T11:24:55+00:00 213.2 2026-05-01T11:25:04+00:00 213.2 2026-05-01T11:25:06+00:00 213 2026-05-01T11:25:12+00:00 213 2026-05-01T11:25:16+00:00 213.2 2026-05-01T11:25:20+00:00 213.2 2026-05-01T11:25:26+00:00 213.2 2026-05-01T11:25:30+00:00 212.4 2026-05-01T11:25:37+00:00 212.4 2026-05-01T11:25:39+00:00 212.6 2026-05-01T11:25:48+00:00 212.6 2026-05-01T11:25:49+00:00 212.8 2026-05-01T11:25:57+00:00 212.8 2026-05-01T11:25:58+00:00 212.8 2026-05-01T11:25:59+00:00 212.8 2026-05-01T11:26:00+00:00 212.8 2026-05-01T11:26:07+00:00 212.8 2026-05-01T11:26:09+00:00 212.8 2026-05-01T11:26:10+00:00 212.8 2026-05-01T11:26:11+00:00 212.8 2026-05-01T11:26:16+00:00 212.6 2026-05-01T11:26:20+00:00 212.4 2026-05-01T11:26:25+00:00 212.4 2026-05-01T11:26:28+00:00 212.6 2026-05-01T11:26:33+00:00 212.6 2026-05-01T11:26:37+00:00 212.6 2026-05-01T11:26:46+00:00 212.6 2026-05-01T11:26:47+00:00 212.6 2026-05-01T11:26:51+00:00 212.6 2026-05-01T11:26:56+00:00 212.6 2026-05-01T11:27:05+00:00 212.6 2026-05-01T11:27:07+00:00 213 2026-05-01T11:27:14+00:00 213.2 2026-05-01T11:27:17+00:00 213.2 2026-05-01T11:27:26+00:00 213.2 2026-05-01T11:27:27+00:00 213.4 2026-05-01T11:27:31+00:00 213.2 2026-05-01T11:27:36+00:00 212 2026-05-01T11:27:45+00:00 212 2026-05-01T11:27:48+00:00 213.4 2026-05-01T11:27:57+00:00 213.4 2026-05-01T11:27:58+00:00 213.6 2026-05-01T11:27:59+00:00 213.4 2026-05-01T11:28:02+00:00 213.4 2026-05-01T11:28:04+00:00 213.6 2026-05-01T11:28:08+00:00 214.8 2026-05-01T11:28:14+00:00 215.4 2026-05-01T11:28:15+00:00 215.8 2026-05-01T11:28:20+00:00 216 2026-05-01T11:28:22+00:00 216.2 2026-05-01T11:28:25+00:00 216.2 2026-05-01T11:28:26+00:00 215.8 2026-05-01T11:28:29+00:00 215.4 2026-05-01T11:28:31+00:00 215.4 2026-05-01T11:28:36+00:00 215.4 2026-05-01T11:28:41+00:00 215.6 2026-05-01T11:28:48+00:00 215.4 2026-05-01T11:28:52+00:00 215 2026-05-01T11:28:53+00:00 214.8 2026-05-01T11:28:55+00:00 214.6 2026-05-01T11:29:00+00:00 215 2026-05-01T11:29:07+00:00 215 2026-05-01T11:29:08+00:00 215.6 2026-05-01T11:29:12+00:00 215.4 2026-05-01T11:29:13+00:00 215.8 2026-05-01T11:29:18+00:00 216.8 2026-05-01T11:29:22+00:00 216.8 2026-05-01T11:29:24+00:00 216.6 2026-05-01T11:29:30+00:00 216.4 2026-05-01T11:29:32+00:00 215.8 2026-05-01T11:29:35+00:00 215.4 2026-05-01T11:29:40+00:00 216.6 2026-05-01T11:29:46+00:00 216.6 2026-05-01T11:29:47+00:00 216.4 2026-05-01T11:29:48+00:00 216.4 2026-05-01T11:29:50+00:00 216.8 2026-05-01T11:29:54+00:00 216.8 2026-05-01T11:29:59+00:00 217.2 2026-05-01T11:30:02+00:00 218.2 2026-05-01T11:30:04+00:00 217 2026-05-01T11:30:09+00:00 216.8 2026-05-01T11:30:12+00:00 216.8 2026-05-01T11:30:15+00:00 216.8 2026-05-01T11:30:17+00:00 217.8 2026-05-01T11:30:22+00:00 217.8 2026-05-01T11:30:23+00:00 216 2026-05-01T11:30:29+00:00 215.8 2026-05-01T11:30:30+00:00 216.2 2026-05-01T11:30:36+00:00 216.8 2026-05-01T11:30:41+00:00 217 2026-05-01T11:30:43+00:00 217.2 2026-05-01T11:30:45+00:00 218.2 2026-05-01T11:30:49+00:00 218.4 2026-05-01T11:30:50+00:00 218.6 2026-05-01T11:30:52+00:00 216.6 2026-05-01T11:30:57+00:00 216.2 2026-05-01T11:31:02+00:00 216.2 2026-05-01T11:31:03+00:00 216.2 2026-05-01T11:31:04+00:00 216.2 2026-05-01T11:31:07+00:00 216.4 2026-05-01T11:31:08+00:00 216.4 2026-05-01T11:31:09+00:00 216.2 2026-05-01T11:31:11+00:00 216.2 2026-05-01T11:31:13+00:00 216.2 2026-05-01T11:31:14+00:00 216.2 2026-05-01T11:31:17+00:00 216.2 2026-05-01T11:31:18+00:00 216.2 2026-05-01T11:31:20+00:00 216.4 2026-05-01T11:31:22+00:00 216.6 2026-05-01T11:31:25+00:00 217 2026-05-01T11:31:29+00:00 217 2026-05-01T11:31:30+00:00 217.8 2026-05-01T11:31:33+00:00 217.6 2026-05-01T11:31:38+00:00 217.6 2026-05-01T11:31:39+00:00 217.4 2026-05-01T11:31:41+00:00 216.6 2026-05-01T11:31:43+00:00 215.6 2026-05-01T11:31:46+00:00 215 2026-05-01T11:31:47+00:00 215 2026-05-01T11:31:48+00:00 215 2026-05-01T11:31:49+00:00 215 2026-05-01T11:31:50+00:00 215 2026-05-01T11:31:51+00:00 215 2026-05-01T11:31:52+00:00 215.2 2026-05-01T11:31:53+00:00 215.2 2026-05-01T11:31:54+00:00 215.4 2026-05-01T11:31:55+00:00 215.4 2026-05-01T11:31:58+00:00 214.8 2026-05-01T11:32:03+00:00 214.8 2026-05-01T11:32:04+00:00 215.8 2026-05-01T11:32:08+00:00 215.6 2026-05-01T11:32:12+00:00 215.4 2026-05-01T11:32:15+00:00 215.6 2026-05-01T11:32:21+00:00 215.6 2026-05-01T11:32:22+00:00 215.2 2026-05-01T11:32:28+00:00 215 2026-05-01T11:32:33+00:00 215 2026-05-01T11:32:35+00:00 214.8 2026-05-01T11:32:42+00:00 215 2026-05-01T11:32:49+00:00 215 2026-05-01T11:32:50+00:00 215.2 2026-05-01T11:32:53+00:00 215.6 2026-05-01T11:32:57+00:00 215.8 2026-05-01T11:32:59+00:00 215.8 2026-05-01T11:33:01+00:00 215.8 2026-05-01T11:33:08+00:00 216 2026-05-01T11:33:11+00:00 216 2026-05-01T11:33:12+00:00 216 2026-05-01T11:33:13+00:00 216.2 2026-05-01T11:33:14+00:00 216.6 2026-05-01T11:33:15+00:00 216.8 2026-05-01T11:33:20+00:00 217 2026-05-01T11:33:22+00:00 217.2 2026-05-01T11:33:23+00:00 217.4 2026-05-01T11:33:24+00:00 217.8 2026-05-01T11:33:27+00:00 218.2 2026-05-01T11:33:29+00:00 218.2 2026-05-01T11:33:30+00:00 218.2 2026-05-01T11:33:31+00:00 219 2026-05-01T11:33:37+00:00 219.2 2026-05-01T11:33:43+00:00 219.8 2026-05-01T11:33:44+00:00 219.8 2026-05-01T11:33:49+00:00 219 2026-05-01T11:33:51+00:00 218.8 2026-05-01T11:33:52+00:00 218.6 2026-05-01T11:33:53+00:00 218.4 2026-05-01T11:33:55+00:00 217.6 2026-05-01T11:34:00+00:00 216.6 2026-05-01T11:34:01+00:00 216 2026-05-01T11:34:03+00:00 216.2 2026-05-01T11:34:07+00:00 216.4 2026-05-01T11:34:08+00:00 217 2026-05-01T11:34:15+00:00 217.4 2026-05-01T11:34:25+00:00 217.6 2026-05-01T11:34:30+00:00 218.2 2026-05-01T11:34:32+00:00 218 2026-05-01T11:34:37+00:00 218.4 2026-05-01T11:34:40+00:00 218.6 2026-05-01T11:34:43+00:00 218.6 2026-05-01T11:34:47+00:00 218.4 2026-05-01T11:34:52+00:00 218.6 2026-05-01T11:34:54+00:00 218.6 2026-05-01T11:34:55+00:00 218.6 2026-05-01T11:34:57+00:00 218.6 2026-05-01T11:34:58+00:00 219 2026-05-01T11:35:01+00:00 219.2 2026-05-01T11:35:02+00:00 219.2 2026-05-01T11:35:03+00:00 219.4 2026-05-01T11:35:05+00:00 219.8 2026-05-01T11:35:06+00:00 220.2 2026-05-01T11:35:08+00:00 219.8 2026-05-01T11:35:13+00:00 219.6 2026-05-01T11:35:15+00:00 219.4 2026-05-01T11:35:17+00:00 219 2026-05-01T11:35:18+00:00 218 2026-05-01T11:35:19+00:00 216.8 2026-05-01T11:35:20+00:00 216.6 2026-05-01T11:35:21+00:00 216.8 2026-05-01T11:35:24+00:00 217 2026-05-01T11:35:26+00:00 217 2026-05-01T11:35:27+00:00 217 2026-05-01T11:35:28+00:00 217.2 2026-05-01T11:35:30+00:00 218.4 2026-05-01T11:35:33+00:00 218.4 2026-05-01T11:35:40+00:00 219 2026-05-01T11:35:48+00:00 218 2026-05-01T11:35:58+00:00 218.6 2026-05-01T11:36:06+00:00 218.6 2026-05-01T11:36:07+00:00 217 2026-05-01T11:36:09+00:00 216.2 2026-05-01T11:36:14+00:00 216.6 2026-05-01T11:36:16+00:00 216.6 2026-05-01T11:36:17+00:00 217.2 2026-05-01T11:36:22+00:00 217.4 2026-05-01T11:36:23+00:00 217.6 2026-05-01T11:36:24+00:00 217.8 2026-05-01T11:36:27+00:00 217.8 2026-05-01T11:36:29+00:00 217.4 2026-05-01T11:36:32+00:00 217.2 2026-05-01T11:36:33+00:00 217.2 2026-05-01T11:36:36+00:00 217.2 2026-05-01T11:36:38+00:00 217.2 2026-05-01T11:36:41+00:00 217.2 2026-05-01T11:36:43+00:00 217.4 2026-05-01T11:36:47+00:00 217.6 2026-05-01T11:36:52+00:00 218 2026-05-01T11:36:58+00:00 218.2 2026-05-01T11:37:00+00:00 218.8 2026-05-01T11:37:08+00:00 219.2 2026-05-01T11:37:09+00:00 219.8 2026-05-01T11:37:13+00:00 220.2 2026-05-01T11:37:15+00:00 220.2 2026-05-01T11:37:16+00:00 220.8 2026-05-01T11:37:22+00:00 220.8 2026-05-01T11:37:23+00:00 221.4 2026-05-01T11:37:25+00:00 221.4 2026-05-01T11:37:26+00:00 221.2 2026-05-01T11:37:29+00:00 220.6 2026-05-01T11:37:31+00:00 220.8 2026-05-01T11:37:34+00:00 220.8 2026-05-01T11:37:36+00:00 220.8 2026-05-01T11:37:37+00:00 220.8 2026-05-01T11:37:38+00:00 220.6 2026-05-01T11:37:41+00:00 220.8 2026-05-01T11:37:47+00:00 221.2 2026-05-01T11:37:56+00:00 221 2026-05-01T11:38:03+00:00 221.4 2026-05-01T11:38:05+00:00 221.4 2026-05-01T11:38:06+00:00 222 2026-05-01T11:38:15+00:00 222.2 2026-05-01T11:38:17+00:00 222 2026-05-01T11:38:21+00:00 221.2 2026-05-01T11:38:26+00:00 220.8 2026-05-01T11:38:32+00:00 220.6 2026-05-01T11:38:34+00:00 220.8 2026-05-01T11:38:36+00:00 220.8 2026-05-01T11:38:37+00:00 221.2 2026-05-01T11:38:38+00:00 221.2 2026-05-01T11:38:40+00:00 221 2026-05-01T11:38:44+00:00 219.8 2026-05-01T11:38:53+00:00 219.2 2026-05-01T11:39:02+00:00 219.2 2026-05-01T11:39:04+00:00 219.6 2026-05-01T11:39:13+00:00 219.6 2026-05-01T11:39:15+00:00 219.4 2026-05-01T11:39:18+00:00 219.4 2026-05-01T11:39:19+00:00 219.8 2026-05-01T11:39:25+00:00 220.6 2026-05-01T11:39:29+00:00 220.8 2026-05-01T11:39:35+00:00 220.8 2026-05-01T11:39:40+00:00 220.8 2026-05-01T11:39:43+00:00 220.2 2026-05-01T11:39:50+00:00 220.6 2026-05-01T11:39:57+00:00 220.8 2026-05-01T11:40:00+00:00 221.6 2026-05-01T11:40:06+00:00 221.4 2026-05-01T11:40:10+00:00 221.4 2026-05-01T11:40:14+00:00 221.4 2026-05-01T11:40:17+00:00 221.8 2026-05-01T11:40:19+00:00 221.8 2026-05-01T11:40:25+00:00 221.8 2026-05-01T11:40:26+00:00 222 2026-05-01T11:40:29+00:00 222 2026-05-01T11:40:31+00:00 222 2026-05-01T11:40:32+00:00 222.2 2026-05-01T11:40:38+00:00 222.2 2026-05-01T11:40:46+00:00 222.2 2026-05-01T11:40:48+00:00 222.6 2026-05-01T11:40:56+00:00 222.6 2026-05-01T11:40:58+00:00 222.8 2026-05-01T11:40:59+00:00 223.8 2026-05-01T11:41:05+00:00 224 2026-05-01T11:41:07+00:00 224 2026-05-01T11:41:10+00:00 224 2026-05-01T11:41:11+00:00 222.8 2026-05-01T11:41:13+00:00 222.4 2026-05-01T11:41:17+00:00 222.6 2026-05-01T11:41:19+00:00 223.2 2026-05-01T11:41:23+00:00 223.2 2026-05-01T11:41:28+00:00 223.4 2026-05-01T11:41:30+00:00 223.4 2026-05-01T11:41:31+00:00 223.6 2026-05-01T11:41:35+00:00 223.6 2026-05-01T11:41:36+00:00 223.6 2026-05-01T11:41:38+00:00 223.8 2026-05-01T11:41:39+00:00 224 2026-05-01T11:41:42+00:00 224.6 2026-05-01T11:41:51+00:00 224.4 2026-05-01T11:41:55+00:00 224.8 2026-05-01T11:42:00+00:00 224.8 2026-05-01T11:42:01+00:00 225 2026-05-01T11:42:07+00:00 225 2026-05-01T11:42:08+00:00 225.4 2026-05-01T11:42:15+00:00 225.2 2026-05-01T11:42:20+00:00 225.2 2026-05-01T11:42:22+00:00 225.6 2026-05-01T11:42:28+00:00 225.8 2026-05-01T11:42:31+00:00 225.8 2026-05-01T11:42:36+00:00 225.6 2026-05-01T11:42:42+00:00 225.6 2026-05-01T11:42:44+00:00 225.8 2026-05-01T11:42:51+00:00 225.8 2026-05-01T11:42:58+00:00 225.8 2026-05-01T11:43:08+00:00 226 2026-05-01T11:43:13+00:00 226.2 2026-05-01T11:43:19+00:00 225.8 2026-05-01T11:43:28+00:00 226.4 2026-05-01T11:43:34+00:00 226.4 2026-05-01T11:43:39+00:00 226.4 2026-05-01T11:43:47+00:00 225.4 2026-05-01T11:43:52+00:00 225.4 2026-05-01T11:43:55+00:00 225.4 2026-05-01T11:43:58+00:00 225.4 2026-05-01T11:44:00+00:00 225.6 2026-05-01T11:44:04+00:00 226.2 2026-05-01T11:44:13+00:00 227 2026-05-01T11:44:14+00:00 227.2 2026-05-01T11:44:22+00:00 227.2 2026-05-01T11:44:24+00:00 227.4 2026-05-01T11:44:27+00:00 228.2 2026-05-01T11:44:31+00:00 228.2 2026-05-01T11:44:33+00:00 228 2026-05-01T11:44:34+00:00 227.8 2026-05-01T11:44:36+00:00 228.2 2026-05-01T11:44:43+00:00 228.2 2026-05-01T11:44:44+00:00 228 2026-05-01T11:44:46+00:00 227.8 2026-05-01T11:44:51+00:00 228.2 2026-05-01T11:44:53+00:00 229 2026-05-01T11:44:56+00:00 229 2026-05-01T11:44:59+00:00 229 2026-05-01T11:45:00+00:00 228.6 2026-05-01T11:45:07+00:00 228.2 2026-05-01T11:45:14+00:00 228.2 2026-05-01T11:45:18+00:00 228.2 2026-05-01T11:45:20+00:00 228.2 2026-05-01T11:45:29+00:00 228.6 2026-05-01T11:45:37+00:00 228.6 2026-05-01T11:45:39+00:00 228.6 2026-05-01T11:45:40+00:00 228.2 2026-05-01T11:45:44+00:00 228.2 2026-05-01T11:45:47+00:00 228.2 2026-05-01T11:45:48+00:00 228 2026-05-01T11:45:51+00:00 228 2026-05-01T11:45:53+00:00 228.2 2026-05-01T11:45:54+00:00 228.4 2026-05-01T11:45:57+00:00 229 2026-05-01T11:45:59+00:00 229 2026-05-01T11:46:02+00:00 229 2026-05-01T11:46:03+00:00 229.4 2026-05-01T11:46:05+00:00 229.4 2026-05-01T11:46:06+00:00 229.6 2026-05-01T11:46:09+00:00 229.8 2026-05-01T11:46:11+00:00 229.6 2026-05-01T11:46:15+00:00 228.8 2026-05-01T11:46:19+00:00 228.8 2026-05-01T11:46:20+00:00 228.8 2026-05-01T11:46:23+00:00 228.8 2026-05-01T11:46:24+00:00 229.4 2026-05-01T11:46:29+00:00 229.4 2026-05-01T11:46:30+00:00 229.6 2026-05-01T11:46:34+00:00 229.8 2026-05-01T11:46:40+00:00 230 2026-05-01T11:46:50+00:00 230 2026-05-01T11:46:51+00:00 230.4 2026-05-01T11:46:53+00:00 230.8 2026-05-01T11:46:59+00:00 231 2026-05-01T11:47:03+00:00 231.2 2026-05-01T11:47:06+00:00 231.2 2026-05-01T11:47:07+00:00 231.2 2026-05-01T11:47:10+00:00 231.2 2026-05-01T11:47:11+00:00 231 2026-05-01T11:47:14+00:00 231 2026-05-01T11:47:16+00:00 230.8 2026-05-01T11:47:21+00:00 230.8 2026-05-01T11:47:22+00:00 230.2 2026-05-01T11:47:28+00:00 230.4 2026-05-01T11:47:36+00:00 230 2026-05-01T11:47:45+00:00 229.6 2026-05-01T11:47:50+00:00 229.6 2026-05-01T11:47:53+00:00 229.6 2026-05-01T11:47:58+00:00 229.6 2026-05-01T11:48:00+00:00 229.6 2026-05-01T11:48:03+00:00 230 2026-05-01T11:48:07+00:00 230.6 2026-05-01T11:48:14+00:00 230.6 2026-05-01T11:48:15+00:00 230.8 2026-05-01T11:48:18+00:00 231 2026-05-01T11:48:25+00:00 230.8 2026-05-01T11:48:28+00:00 230.8 2026-05-01T11:48:29+00:00 231.6 2026-05-01T11:48:32+00:00 232 2026-05-01T11:48:34+00:00 231 2026-05-01T11:48:44+00:00 231.4 2026-05-01T11:48:49+00:00 231.2 2026-05-01T11:48:54+00:00 230.8 2026-05-01T11:48:55+00:00 230.2 2026-05-01T11:48:56+00:00 230.2 2026-05-01T11:48:59+00:00 230.2 2026-05-01T11:49:05+00:00 230.2 2026-05-01T11:49:06+00:00 230.2 2026-05-01T11:49:11+00:00 230.2 2026-05-01T11:49:12+00:00 230.2 2026-05-01T11:49:18+00:00 230.2 2026-05-01T11:49:27+00:00 230.2 2026-05-01T11:49:30+00:00 230.2 2026-05-01T11:49:33+00:00 230.2 2026-05-01T11:49:43+00:00 230.2 2026-05-01T11:49:46+00:00 230.2 2026-05-01T11:49:51+00:00 230.2 2026-05-01T11:49:55+00:00 230.2 2026-05-01T11:50:01+00:00 230.2 2026-05-01T11:50:02+00:00 230.2 2026-05-01T11:50:04+00:00 230.2 2026-05-01T11:50:07+00:00 230.2 2026-05-01T11:50:12+00:00 230.2 2026-05-01T11:50:20+00:00 230.2 2026-05-01T11:50:28+00:00 230.2 2026-05-01T11:50:45+00:00 230.2 2026-05-01T11:50:51+00:00 230.2 2026-05-01T11:50:57+00:00 230.2 2026-05-01T11:51:00+00:00 230.2 2026-05-01T11:51:01+00:00 230.2 2026-05-01T11:51:05+00:00 230.2 2026-05-01T11:51:08+00:00 230.2 2026-05-01T11:51:10+00:00 230.2 2026-05-01T11:51:23+00:00 230.2 2026-05-01T11:51:31+00:00 230.2 2026-05-01T11:51:39+00:00 230.2 2026-05-01T11:51:44+00:00 230.2 2026-05-01T11:51:52+00:00 230.2 2026-05-01T11:52:05+00:00 230.2 2026-05-01T11:52:08+00:00 230.2 2026-05-01T11:52:19+00:00 230.2 2026-05-01T11:52:33+00:00 230.2 2026-05-01T11:52:44+00:00 230.2 2026-05-01T11:52:52+00:00 230.2 2026-05-01T11:52:58+00:00 230.2 2026-05-01T11:53:04+00:00 230.2 2026-05-01T11:53:06+00:00 230.2 2026-05-01T11:53:09+00:00 230.2 2026-05-01T11:53:18+00:00 230.2 2026-05-01T11:53:32+00:00 230.2 2026-05-01T11:53:40+00:00 230.2 2026-05-01T11:53:43+00:00 230.2 2026-05-01T11:53:44+00:00 230.2 2026-05-01T11:54:00+00:00 230.2 2026-05-01T11:54:04+00:00 230.2 2026-05-01T11:54:20+00:00 230.2 2026-05-01T11:54:28+00:00 230.2 2026-05-01T11:54:30+00:00 230.2 2026-05-01T11:54:40+00:00 230.2 2026-05-01T11:54:45+00:00 230.2 2026-05-01T11:54:53+00:00 230.2 2026-05-01T11:55:05+00:00 230.2 2026-05-01T11:55:08+00:00 230.2 2026-05-01T11:55:27+00:00 230.2 2026-05-01T11:55:43+00:00 230.2 2026-05-01T11:55:55+00:00 230.2 2026-05-01T11:56:10+00:00 230.2 2026-05-01T11:56:16+00:00 230.2 2026-05-01T11:56:22+00:00 230.2 2026-05-01T11:56:25+00:00 230.2 2026-05-01T11:56:38+00:00 230.2 2026-05-01T11:56:43+00:00 230.2 2026-05-01T11:56:45+00:00 230.2 2026-05-01T11:56:50+00:00 230.2 2026-05-01T11:56:51+00:00 230.2 2026-05-01T11:56:57+00:00 230.2 2026-05-01T11:56:58+00:00 230.2 2026-05-01T11:57:02+00:00 230.2 2026-05-01T11:57:09+00:00 230.2 2026-05-01T11:57:12+00:00 230.2 2026-05-01T11:57:15+00:00 230.2 2026-05-01T11:57:18+00:00 230.2 2026-05-01T11:57:30+00:00 230.2 2026-05-01T11:57:36+00:00 230.2 2026-05-01T11:57:39+00:00 230.2 2026-05-01T11:57:41+00:00 230.2 2026-05-01T11:57:49+00:00 230.2 2026-05-01T11:57:55+00:00 230.2 2026-05-01T11:57:57+00:00 230.2 2026-05-01T11:57:59+00:00 230.2 2026-05-01T11:58:09+00:00 230.2 2026-05-01T11:58:15+00:00 230.2 2026-05-01T11:58:20+00:00 230.2 2026-05-01T11:58:31+00:00 230.2 2026-05-01T11:58:36+00:00 230.2 2026-05-01T11:58:41+00:00 230.2 2026-05-01T11:58:43+00:00 230.2 2026-05-01T11:58:56+00:00 230.2 2026-05-01T11:58:57+00:00 230.2 2026-05-01T11:59:09+00:00 230.2 2026-05-01T11:59:20+00:00 230.2 2026-05-01T11:59:31+00:00 230.2 2026-05-01T11:59:35+00:00 230.2 2026-05-01T11:59:36+00:00 230.2 2026-05-01T11:59:41+00:00 230.2 2026-05-01T11:59:44+00:00 230.2 2026-05-01T11:59:51+00:00 230.2 2026-05-01T11:59:53+00:00 230.2 2026-05-01T12:00:06+00:00 230.2 2026-05-01T12:00:12+00:00 230.2 2026-05-01T12:00:23+00:00 230.2 2026-05-01T12:00:30+00:00 230.2 2026-05-01T12:00:34+00:00 230.2 2026-05-01T12:00:35+00:00 230.2 2026-05-01T12:00:49+00:00 230.2 2026-05-01T12:01:04+00:00 230.2 2026-05-01T12:01:08+00:00 230.2 2026-05-01T12:01:16+00:00 230.2 2026-05-01T12:01:18+00:00 230.2 2026-05-01T12:01:32+00:00 230.2 2026-05-01T12:01:37+00:00 230.2 2026-05-01T12:01:44+00:00 230.2 2026-05-01T12:01:47+00:00 230.2 2026-05-01T12:01:53+00:00 230.2 2026-05-01T12:01:58+00:00 230.2 2026-05-01T12:02:02+00:00 230.2 2026-05-01T12:02:07+00:00 230.2 2026-05-01T12:02:13+00:00 230.2 2026-05-01T12:02:19+00:00 230.2 2026-05-01T12:02:25+00:00 230.2 2026-05-01T12:02:33+00:00 230.2 2026-05-01T12:02:36+00:00 230.2 2026-05-01T12:02:43+00:00 230.2 2026-05-01T12:02:45+00:00 230.2 2026-05-01T12:02:49+00:00 230.2 2026-05-01T12:02:54+00:00 230.2 2026-05-01T12:02:57+00:00 230.2 2026-05-01T12:03:07+00:00 230.2 2026-05-01T12:03:24+00:00 230.2 2026-05-01T12:03:27+00:00 230.2 2026-05-01T12:03:36+00:00 230.2 2026-05-01T12:03:38+00:00 230.2 2026-05-01T12:03:40+00:00 230.2 2026-05-01T12:03:45+00:00 230.2 2026-05-01T12:03:49+00:00 230.2 2026-05-01T12:03:54+00:00 230.2 2026-05-01T12:03:56+00:00 230.2 2026-05-01T12:03:58+00:00 230.2 2026-05-01T12:04:01+00:00 230.2 2026-05-01T12:04:03+00:00 230.2 2026-05-01T12:04:06+00:00 230.2 2026-05-01T12:04:13+00:00 230.2 2026-05-01T12:04:18+00:00 230.2 2026-05-01T12:04:26+00:00 230.2 2026-05-01T12:04:36+00:00 230.2 2026-05-01T12:04:46+00:00 230.2 2026-05-01T12:05:00+00:00 230.2 2026-05-01T12:05:04+00:00 230.2 2026-05-01T12:05:10+00:00 230.2 2026-05-01T12:05:13+00:00 230.2 2026-05-01T12:05:16+00:00 230.2 2026-05-01T12:05:24+00:00 230.2 2026-05-01T12:05:28+00:00 230.2 2026-05-01T12:05:34+00:00 230.2 2026-05-01T12:05:41+00:00 230.2 2026-05-01T12:05:47+00:00 230.2 2026-05-01T12:05:55+00:00 230.2 2026-05-01T12:05:59+00:00 230.2 2026-05-01T12:06:02+00:00 230.2 2026-05-01T12:06:10+00:00 230.2 2026-05-01T12:06:16+00:00 230.2 2026-05-01T12:06:23+00:00 230.2 2026-05-01T12:06:32+00:00 230.2 2026-05-01T12:06:33+00:00 230.2 2026-05-01T12:06:34+00:00 230.2 2026-05-01T12:06:36+00:00 230.2 2026-05-01T12:06:41+00:00 230.6 2026-05-01T12:06:47+00:00 230.6 2026-05-01T12:06:48+00:00 230.6 2026-05-01T12:06:49+00:00 231 2026-05-01T12:06:50+00:00 232 2026-05-01T12:06:53+00:00 232.2 2026-05-01T12:06:56+00:00 232.2 2026-05-01T12:06:57+00:00 232.2 2026-05-01T12:06:59+00:00 232 2026-05-01T12:07:03+00:00 231.8 2026-05-01T12:07:09+00:00 231.8 2026-05-01T12:07:12+00:00 232.6 2026-05-01T12:07:20+00:00 233.2 2026-05-01T12:07:22+00:00 234.4 2026-05-01T12:07:27+00:00 234.6 2026-05-01T12:07:28+00:00 235.8 2026-05-01T12:07:31+00:00 236.4 2026-05-01T12:07:35+00:00 234.4 2026-05-01T12:07:38+00:00 233.4 2026-05-01T12:07:40+00:00 233 2026-05-01T12:07:48+00:00 234.6 2026-05-01T12:07:54+00:00 235.8 2026-05-01T12:07:56+00:00 235.2 2026-05-01T12:08:01+00:00 234.6 2026-05-01T12:08:02+00:00 234 2026-05-01T12:08:06+00:00 233.8 2026-05-01T12:08:09+00:00 234 2026-05-01T12:08:12+00:00 234.2 2026-05-01T12:08:22+00:00 234 2026-05-01T12:08:25+00:00 234 2026-05-01T12:08:26+00:00 234.2 2026-05-01T12:08:31+00:00 233.8 2026-05-01T12:08:36+00:00 234 2026-05-01T12:08:45+00:00 233.8 2026-05-01T12:08:46+00:00 233.8 2026-05-01T12:08:53+00:00 233.8 2026-05-01T12:08:57+00:00 233.6 2026-05-01T12:08:58+00:00 233.2 2026-05-01T12:09:05+00:00 232.8 2026-05-01T12:09:07+00:00 232.6 2026-05-01T12:09:08+00:00 232.6 2026-05-01T12:09:09+00:00 232.6 2026-05-01T12:09:11+00:00 232.6 2026-05-01T12:09:13+00:00 232.6 2026-05-01T12:09:14+00:00 233 2026-05-01T12:09:16+00:00 233.6 2026-05-01T12:09:19+00:00 233.6 2026-05-01T12:09:20+00:00 233.6 2026-05-01T12:09:21+00:00 234.2 2026-05-01T12:09:29+00:00 234.4 2026-05-01T12:09:32+00:00 234.2 2026-05-01T12:09:33+00:00 234.6 2026-05-01T12:09:38+00:00 235 2026-05-01T12:09:46+00:00 235.2 2026-05-01T12:09:52+00:00 235.2 2026-05-01T12:09:55+00:00 235.2 2026-05-01T12:09:56+00:00 235 2026-05-01T12:10:02+00:00 235.2 2026-05-01T12:10:04+00:00 234.6 2026-05-01T12:10:09+00:00 233.6 2026-05-01T12:10:10+00:00 233 2026-05-01T12:10:11+00:00 233 2026-05-01T12:10:12+00:00 233 2026-05-01T12:10:17+00:00 233 2026-05-01T12:10:18+00:00 233.4 2026-05-01T12:10:24+00:00 233.4 2026-05-01T12:10:25+00:00 233.8 2026-05-01T12:10:30+00:00 233.6 2026-05-01T12:10:33+00:00 233.6 2026-05-01T12:10:37+00:00 233.4 2026-05-01T12:10:41+00:00 234.2 2026-05-01T12:10:48+00:00 234.2 2026-05-01T12:10:50+00:00 234 2026-05-01T12:10:53+00:00 234.2 2026-05-01T12:10:58+00:00 234.2 2026-05-01T12:11:05+00:00 234.4 2026-05-01T12:11:06+00:00 235.2 2026-05-01T12:11:16+00:00 235.2 2026-05-01T12:11:21+00:00 235.2 2026-05-01T12:11:23+00:00 235.2 2026-05-01T12:11:31+00:00 235 2026-05-01T12:11:37+00:00 235.2 2026-05-01T12:11:41+00:00 236 2026-05-01T12:11:50+00:00 235.8 2026-05-01T12:11:52+00:00 235.8 2026-05-01T12:11:54+00:00 235.6 2026-05-01T12:12:04+00:00 235.8 2026-05-01T12:12:06+00:00 235.4 2026-05-01T12:12:16+00:00 235.6 2026-05-01T12:12:23+00:00 236 2026-05-01T12:12:33+00:00 236 2026-05-01T12:12:35+00:00 236 2026-05-01T12:12:37+00:00 236.2 2026-05-01T12:12:39+00:00 236.6 2026-05-01T12:12:43+00:00 236.6 2026-05-01T12:12:45+00:00 236.6 2026-05-01T12:12:46+00:00 237 2026-05-01T12:12:49+00:00 237.2 2026-05-01T12:12:53+00:00 237.2 2026-05-01T12:12:55+00:00 237.2 2026-05-01T12:13:01+00:00 237.4 2026-05-01T12:13:03+00:00 237.4 2026-05-01T12:13:04+00:00 237.8 2026-05-01T12:13:11+00:00 238.6 2026-05-01T12:13:13+00:00 238.8 2026-05-01T12:13:14+00:00 239.8 2026-05-01T12:13:16+00:00 239.8 2026-05-01T12:13:21+00:00 239.4 2026-05-01T12:13:26+00:00 240.4 2026-05-01T12:13:28+00:00 241 2026-05-01T12:13:34+00:00 242.6 2026-05-01T12:13:36+00:00 243.2 2026-05-01T12:13:38+00:00 242.2 2026-05-01T12:13:45+00:00 241.6 2026-05-01T12:13:47+00:00 240.2 2026-05-01T12:13:54+00:00 240.2 2026-05-01T12:13:58+00:00 239.6 2026-05-01T12:14:02+00:00 237.6 2026-05-01T12:14:03+00:00 236.8 2026-05-01T12:14:06+00:00 236.8 2026-05-01T12:14:07+00:00 237.2 2026-05-01T12:14:09+00:00 237 2026-05-01T12:14:17+00:00 238.6 2026-05-01T12:14:19+00:00 240 2026-05-01T12:14:20+00:00 240.6 2026-05-01T12:14:24+00:00 239.6 2026-05-01T12:14:29+00:00 239 2026-05-01T12:14:30+00:00 238 2026-05-01T12:14:31+00:00 239 2026-05-01T12:14:36+00:00 239.2 2026-05-01T12:14:37+00:00 239 2026-05-01T12:14:45+00:00 239 2026-05-01T12:14:48+00:00 239.6 2026-05-01T12:14:55+00:00 239.8 2026-05-01T12:14:59+00:00 240.2 2026-05-01T12:15:01+00:00 240.8 2026-05-01T12:15:07+00:00 240.8 2026-05-01T12:15:08+00:00 240.8 2026-05-01T12:15:10+00:00 241 2026-05-01T12:15:12+00:00 240.4 2026-05-01T12:15:14+00:00 240.2 2026-05-01T12:15:15+00:00 239.8 2026-05-01T12:15:16+00:00 239.2 2026-05-01T12:15:17+00:00 238.6 2026-05-01T12:15:18+00:00 237.6 2026-05-01T12:15:19+00:00 237.6 2026-05-01T12:15:21+00:00 237.6 2026-05-01T12:15:23+00:00 237.8 2026-05-01T12:15:26+00:00 238 2026-05-01T12:15:29+00:00 238 2026-05-01T12:15:31+00:00 238 2026-05-01T12:15:38+00:00 238.2 2026-05-01T12:15:41+00:00 238 2026-05-01T12:15:44+00:00 237.4 2026-05-01T12:15:46+00:00 237.2 2026-05-01T12:15:51+00:00 237.2 2026-05-01T12:15:52+00:00 237.2 2026-05-01T12:15:54+00:00 237.6 2026-05-01T12:15:58+00:00 237.6 2026-05-01T12:16:11+00:00 237.6 2026-05-01T12:16:12+00:00 237.4 2026-05-01T12:16:13+00:00 237.4 2026-05-01T12:16:26+00:00 237.4 2026-05-01T12:16:30+00:00 237.4 2026-05-01T12:16:37+00:00 237.4 2026-05-01T12:16:38+00:00 237.2 2026-05-01T12:16:44+00:00 237 2026-05-01T12:16:48+00:00 237 2026-05-01T12:16:57+00:00 237 2026-05-01T12:17:01+00:00 237 2026-05-01T12:17:02+00:00 238.2 2026-05-01T12:17:07+00:00 238.2 2026-05-01T12:17:08+00:00 238.6 2026-05-01T12:17:16+00:00 238.8 2026-05-01T12:17:17+00:00 239 2026-05-01T12:17:19+00:00 239 2026-05-01T12:17:20+00:00 239 2026-05-01T12:17:21+00:00 238.8 2026-05-01T12:17:25+00:00 238.6 2026-05-01T12:17:26+00:00 238.4 2026-05-01T12:17:32+00:00 238.8 2026-05-01T12:17:35+00:00 238.6 2026-05-01T12:17:45+00:00 238 2026-05-01T12:17:53+00:00 238.4 2026-05-01T12:17:58+00:00 239.2 2026-05-01T12:18:04+00:00 239.4 2026-05-01T12:18:06+00:00 239 2026-05-01T12:18:13+00:00 239 2026-05-01T12:18:16+00:00 239.2 2026-05-01T12:18:25+00:00 239.8 2026-05-01T12:18:29+00:00 239.8 2026-05-01T12:18:32+00:00 239.8 2026-05-01T12:18:33+00:00 240 2026-05-01T12:18:35+00:00 240 2026-05-01T12:18:38+00:00 240 2026-05-01T12:18:43+00:00 240 2026-05-01T12:18:51+00:00 239.8 2026-05-01T12:19:00+00:00 239.8 2026-05-01T12:19:04+00:00 240 2026-05-01T12:19:08+00:00 240 2026-05-01T12:19:09+00:00 240.2 2026-05-01T12:19:11+00:00 240 2026-05-01T12:19:20+00:00 240 2026-05-01T12:19:25+00:00 240 2026-05-01T12:19:27+00:00 240.2 2026-05-01T12:19:35+00:00 240.2 2026-05-01T12:19:37+00:00 240.4 2026-05-01T12:19:41+00:00 240.4 2026-05-01T12:19:45+00:00 240.4 2026-05-01T12:19:53+00:00 240.2 2026-05-01T12:20:03+00:00 240.6 2026-05-01T12:20:12+00:00 241 2026-05-01T12:20:20+00:00 241 2026-05-01T12:20:23+00:00 241.8 2026-05-01T12:20:31+00:00 241.8 2026-05-01T12:20:32+00:00 241.8 2026-05-01T12:20:33+00:00 241.6 2026-05-01T12:20:35+00:00 241.4 2026-05-01T12:20:36+00:00 241.4 2026-05-01T12:20:38+00:00 241.4 2026-05-01T12:20:39+00:00 241.4 2026-05-01T12:20:40+00:00 241.4 2026-05-01T12:20:42+00:00 241.2 2026-05-01T12:20:46+00:00 241.6 2026-05-01T12:20:55+00:00 242 2026-05-01T12:21:02+00:00 242.2 2026-05-01T12:21:03+00:00 242.4 2026-05-01T12:21:07+00:00 242.4 2026-05-01T12:21:08+00:00 242.8 2026-05-01T12:21:14+00:00 242.8 2026-05-01T12:21:17+00:00 243 2026-05-01T12:21:21+00:00 243 2026-05-01T12:21:23+00:00 243 2026-05-01T12:21:27+00:00 243 2026-05-01T12:21:29+00:00 243.2 2026-05-01T12:21:33+00:00 243.2 2026-05-01T12:21:34+00:00 243 2026-05-01T12:21:37+00:00 243 2026-05-01T12:21:39+00:00 243 2026-05-01T12:21:41+00:00 243 2026-05-01T12:21:45+00:00 243.2 2026-05-01T12:21:48+00:00 243.2 2026-05-01T12:21:52+00:00 243.6 2026-05-01T12:22:01+00:00 243.6 2026-05-01T12:22:10+00:00 243.8 2026-05-01T12:22:17+00:00 244.2 2026-05-01T12:22:18+00:00 244.2 2026-05-01T12:22:29+00:00 244 2026-05-01T12:22:30+00:00 243.4 2026-05-01T12:22:40+00:00 243.6 2026-05-01T12:22:43+00:00 243.8 2026-05-01T12:22:49+00:00 243.8 2026-05-01T12:22:50+00:00 243.8 2026-05-01T12:22:52+00:00 243.8 2026-05-01T12:22:55+00:00 244 2026-05-01T12:22:57+00:00 244.4 2026-05-01T12:23:04+00:00 244.6 2026-05-01T12:23:06+00:00 244.6 2026-05-01T12:23:12+00:00 244.6 2026-05-01T12:23:13+00:00 244.4 2026-05-01T12:23:17+00:00 244.8 2026-05-01T12:23:19+00:00 245 2026-05-01T12:23:25+00:00 245 2026-05-01T12:23:26+00:00 245 2026-05-01T12:23:27+00:00 245 2026-05-01T12:23:29+00:00 245.2 2026-05-01T12:23:31+00:00 245.4 2026-05-01T12:23:34+00:00 245.4 2026-05-01T12:23:42+00:00 245.6 2026-05-01T12:23:50+00:00 246.2 2026-05-01T12:23:54+00:00 246.6 2026-05-01T12:24:00+00:00 246.6 2026-05-01T12:24:02+00:00 246.6 2026-05-01T12:24:10+00:00 247 2026-05-01T12:24:18+00:00 247 2026-05-01T12:24:21+00:00 247 2026-05-01T12:24:24+00:00 246.8 2026-05-01T12:24:26+00:00 247 2026-05-01T12:24:29+00:00 247.2 2026-05-01T12:24:33+00:00 247.2 2026-05-01T12:24:35+00:00 247.6 2026-05-01T12:24:40+00:00 247.8 2026-05-01T12:24:43+00:00 247.8 2026-05-01T12:24:44+00:00 248 2026-05-01T12:24:51+00:00 248 2026-05-01T12:24:55+00:00 248.2 2026-05-01T12:25:05+00:00 248.4 2026-05-01T12:25:07+00:00 249.6 2026-05-01T12:25:13+00:00 249.8 2026-05-01T12:25:15+00:00 250.6 2026-05-01T12:25:21+00:00 250.8 2026-05-01T12:25:28+00:00 251 2026-05-01T12:25:36+00:00 250.8 2026-05-01T12:25:45+00:00 250.8 2026-05-01T12:25:46+00:00 251.6 2026-05-01T12:25:53+00:00 251.6 2026-05-01T12:25:55+00:00 251.8 2026-05-01T12:26:01+00:00 252.2 2026-05-01T12:26:05+00:00 252.6 2026-05-01T12:26:07+00:00 252.6 2026-05-01T12:26:16+00:00 252.6 2026-05-01T12:26:19+00:00 253 2026-05-01T12:26:28+00:00 253 2026-05-01T12:26:30+00:00 253.4 2026-05-01T12:26:39+00:00 253.4 2026-05-01T12:26:42+00:00 253.4 2026-05-01T12:26:43+00:00 253.4 2026-05-01T12:26:49+00:00 253.4 2026-05-01T12:26:51+00:00 253.4 2026-05-01T12:26:54+00:00 253.6 2026-05-01T12:26:56+00:00 254.2 2026-05-01T12:27:00+00:00 254.2 2026-05-01T12:27:01+00:00 254.4 2026-05-01T12:27:10+00:00 254.2 2026-05-01T12:27:13+00:00 254.2 2026-05-01T12:27:15+00:00 254.2 2026-05-01T12:27:16+00:00 254.2 2026-05-01T12:27:17+00:00 254.2 2026-05-01T12:27:19+00:00 254.2 2026-05-01T12:27:20+00:00 254 2026-05-01T12:27:23+00:00 254 2026-05-01T12:27:25+00:00 254 2026-05-01T12:27:27+00:00 254.4 2026-05-01T12:27:28+00:00 254.8 2026-05-01T12:27:29+00:00 254.8 2026-05-01T12:27:30+00:00 254.8 2026-05-01T12:27:32+00:00 254.8 2026-05-01T12:27:33+00:00 254.6 2026-05-01T12:27:38+00:00 254.6 2026-05-01T12:27:41+00:00 254.6 2026-05-01T12:27:42+00:00 254.6 2026-05-01T12:27:44+00:00 254.8 2026-05-01T12:27:45+00:00 254.8 2026-05-01T12:27:48+00:00 255.6 2026-05-01T12:27:53+00:00 255.8 2026-05-01T12:27:55+00:00 255.6 2026-05-01T12:27:59+00:00 255.4 2026-05-01T12:28:00+00:00 255.2 2026-05-01T12:28:01+00:00 255.4 2026-05-01T12:28:08+00:00 255.8 2026-05-01T12:28:11+00:00 254.6 2026-05-01T12:28:19+00:00 254.2 2026-05-01T12:28:22+00:00 254 2026-05-01T12:28:23+00:00 253.8 2026-05-01T12:28:29+00:00 253.8 2026-05-01T12:28:33+00:00 254 2026-05-01T12:28:37+00:00 253.6 2026-05-01T12:28:39+00:00 253.6 2026-05-01T12:28:44+00:00 253.8 2026-05-01T12:28:47+00:00 254.8 2026-05-01T12:28:50+00:00 255.4 2026-05-01T12:28:53+00:00 255.4 2026-05-01T12:28:55+00:00 255.6 2026-05-01T12:28:56+00:00 255.4 2026-05-01T12:29:01+00:00 255 2026-05-01T12:29:03+00:00 254.4 2026-05-01T12:29:06+00:00 254.4 2026-05-01T12:29:07+00:00 254.6 2026-05-01T12:29:09+00:00 254.6 2026-05-01T12:29:13+00:00 255.8 2026-05-01T12:29:18+00:00 257 2026-05-01T12:29:22+00:00 257 2026-05-01T12:29:23+00:00 256 2026-05-01T12:29:31+00:00 255.8 2026-05-01T12:29:32+00:00 255.8 2026-05-01T12:29:34+00:00 255.2 2026-05-01T12:29:40+00:00 254.6 2026-05-01T12:29:41+00:00 253.8 2026-05-01T12:29:44+00:00 253.6 2026-05-01T12:29:46+00:00 253.6 2026-05-01T12:29:48+00:00 253.6 2026-05-01T12:29:49+00:00 253.8 2026-05-01T12:29:54+00:00 254.4 2026-05-01T12:29:56+00:00 254 2026-05-01T12:30:02+00:00 254 2026-05-01T12:30:05+00:00 254 2026-05-01T12:30:06+00:00 253.8 2026-05-01T12:30:11+00:00 254.4 2026-05-01T12:30:19+00:00 254.4 2026-05-01T12:30:27+00:00 254.4 2026-05-01T12:30:28+00:00 254.6 2026-05-01T12:30:35+00:00 254.8 2026-05-01T12:30:38+00:00 254.8 2026-05-01T12:30:42+00:00 255 2026-05-01T12:30:47+00:00 255.4 2026-05-01T12:30:53+00:00 255.8 2026-05-01T12:30:58+00:00 255.8 2026-05-01T12:30:59+00:00 256 2026-05-01T12:31:03+00:00 255.8 2026-05-01T12:31:12+00:00 255 2026-05-01T12:31:17+00:00 254.6 2026-05-01T12:31:18+00:00 254.8 2026-05-01T12:31:22+00:00 254.8 2026-05-01T12:31:23+00:00 255.2 2026-05-01T12:31:26+00:00 255.4 2026-05-01T12:31:28+00:00 255.4 2026-05-01T12:31:29+00:00 255.4 2026-05-01T12:31:30+00:00 254.8 2026-05-01T12:31:34+00:00 254.6 2026-05-01T12:31:36+00:00 255.6 2026-05-01T12:31:41+00:00 255.4 2026-05-01T12:31:45+00:00 255.2 2026-05-01T12:31:46+00:00 255.2 2026-05-01T12:31:47+00:00 255.2 2026-05-01T12:31:48+00:00 255.2 2026-05-01T12:31:50+00:00 255.6 2026-05-01T12:31:52+00:00 255.6 2026-05-01T12:31:53+00:00 255.6 2026-05-01T12:31:54+00:00 255.4 2026-05-01T12:31:56+00:00 255.2 2026-05-01T12:32:02+00:00 255.2 2026-05-01T12:32:03+00:00 255 2026-05-01T12:32:11+00:00 255 2026-05-01T12:32:20+00:00 255 2026-05-01T12:32:25+00:00 255.6 2026-05-01T12:32:27+00:00 256.2 2026-05-01T12:32:29+00:00 256.2 2026-05-01T12:32:30+00:00 255.8 2026-05-01T12:32:39+00:00 256 2026-05-01T12:32:47+00:00 256.8 2026-05-01T12:32:51+00:00 256.8 2026-05-01T12:32:55+00:00 256.8 2026-05-01T12:32:58+00:00 256.8 2026-05-01T12:33:02+00:00 256.6 2026-05-01T12:33:03+00:00 256.2 2026-05-01T12:33:05+00:00 256 2026-05-01T12:33:06+00:00 255.8 2026-05-01T12:33:09+00:00 256 2026-05-01T12:33:11+00:00 256 2026-05-01T12:33:15+00:00 256.4 2026-05-01T12:33:24+00:00 256.2 2026-05-01T12:33:29+00:00 256.4 2026-05-01T12:33:32+00:00 256.2 2026-05-01T12:33:33+00:00 256.4 2026-05-01T12:33:37+00:00 256.2 2026-05-01T12:33:39+00:00 257 2026-05-01T12:33:50+00:00 257.2 2026-05-01T12:33:51+00:00 257.2 2026-05-01T12:33:58+00:00 257.2 2026-05-01T12:34:00+00:00 257.8 2026-05-01T12:34:05+00:00 257.8 2026-05-01T12:34:10+00:00 257.2 2026-05-01T12:34:15+00:00 256.8 2026-05-01T12:34:18+00:00 256.6 2026-05-01T12:34:19+00:00 256.6 2026-05-01T12:34:21+00:00 256.8 2026-05-01T12:34:29+00:00 256.6 2026-05-01T12:34:42+00:00 256.6 2026-05-01T12:34:48+00:00 256.4 2026-05-01T12:34:50+00:00 256.4 2026-05-01T12:34:52+00:00 256.4 2026-05-01T12:34:53+00:00 256.4 2026-05-01T12:35:06+00:00 256.6 2026-05-01T12:35:09+00:00 257 2026-05-01T12:35:13+00:00 257.2 2026-05-01T12:35:14+00:00 257.8 2026-05-01T12:35:19+00:00 257.8 2026-05-01T12:35:20+00:00 258.4 2026-05-01T12:35:26+00:00 258 2026-05-01T12:35:33+00:00 258.2 2026-05-01T12:35:38+00:00 258 2026-05-01T12:35:44+00:00 258 2026-05-01T12:35:51+00:00 258.8 2026-05-01T12:35:58+00:00 258.8 2026-05-01T12:36:02+00:00 260 2026-05-01T12:36:11+00:00 260.2 2026-05-01T12:36:12+00:00 260.6 2026-05-01T12:36:13+00:00 261 2026-05-01T12:36:14+00:00 261 2026-05-01T12:36:23+00:00 260.8 2026-05-01T12:36:25+00:00 261 2026-05-01T12:36:33+00:00 260.6 2026-05-01T12:36:35+00:00 260 2026-05-01T12:36:40+00:00 259.8 2026-05-01T12:36:41+00:00 259.8 2026-05-01T12:36:43+00:00 259.4 2026-05-01T12:36:47+00:00 259.8 2026-05-01T12:36:53+00:00 260 2026-05-01T12:36:58+00:00 259.6 2026-05-01T12:37:03+00:00 259.8 2026-05-01T12:37:06+00:00 260 2026-05-01T12:37:10+00:00 259.8 2026-05-01T12:37:11+00:00 259.4 2026-05-01T12:37:17+00:00 259.4 2026-05-01T12:37:20+00:00 259.8 2026-05-01T12:37:23+00:00 259.6 2026-05-01T12:37:29+00:00 259.6 2026-05-01T12:37:32+00:00 260.2 2026-05-01T12:37:39+00:00 260.2 2026-05-01T12:37:40+00:00 260.4 2026-05-01T12:37:41+00:00 260.8 2026-05-01T12:37:42+00:00 261 2026-05-01T12:37:43+00:00 261 2026-05-01T12:37:46+00:00 260.8 2026-05-01T12:37:50+00:00 260.6 2026-05-01T12:38:00+00:00 261 2026-05-01T12:38:03+00:00 261 2026-05-01T12:38:04+00:00 261.6 2026-05-01T12:38:06+00:00 261.8 2026-05-01T12:38:07+00:00 261.8 2026-05-01T12:38:08+00:00 262 2026-05-01T12:38:09+00:00 262 2026-05-01T12:38:12+00:00 262 2026-05-01T12:38:14+00:00 262 2026-05-01T12:38:16+00:00 262 2026-05-01T12:38:18+00:00 262.8 2026-05-01T12:38:25+00:00 262.8 2026-05-01T12:38:28+00:00 263.2 2026-05-01T12:38:30+00:00 263.2 2026-05-01T12:38:32+00:00 263 2026-05-01T12:38:36+00:00 262.2 2026-05-01T12:38:43+00:00 262 2026-05-01T12:38:46+00:00 261.2 2026-05-01T12:38:49+00:00 260.8 2026-05-01T12:38:50+00:00 259.6 2026-05-01T12:38:53+00:00 259.6 2026-05-01T12:38:57+00:00 259.6 2026-05-01T12:38:59+00:00 259.8 2026-05-01T12:39:12+00:00 259.8 2026-05-01T12:39:19+00:00 259.8 2026-05-01T12:39:24+00:00 259.8 2026-05-01T12:39:27+00:00 259.8 2026-05-01T12:39:28+00:00 259.6 2026-05-01T12:39:33+00:00 259.6 2026-05-01T12:39:35+00:00 259 2026-05-01T12:39:50+00:00 259 2026-05-01T12:39:58+00:00 259.2 2026-05-01T12:40:05+00:00 259.4 2026-05-01T12:40:07+00:00 259.4 2026-05-01T12:40:14+00:00 259.4 2026-05-01T12:40:17+00:00 259.4 2026-05-01T12:40:21+00:00 259.8 2026-05-01T12:40:43+00:00 260 2026-05-01T12:40:47+00:00 260 2026-05-01T12:40:50+00:00 260 2026-05-01T12:40:57+00:00 259.8 2026-05-01T12:41:02+00:00 260 2026-05-01T12:41:04+00:00 260.6 2026-05-01T12:41:10+00:00 260.8 2026-05-01T12:41:15+00:00 260.4 2026-05-01T12:41:29+00:00 260.4 2026-05-01T12:41:34+00:00 260.4 2026-05-01T12:41:37+00:00 260.4 2026-05-01T12:41:42+00:00 261.2 2026-05-01T12:41:48+00:00 261.2 2026-05-01T12:41:49+00:00 261.8 2026-05-01T12:41:53+00:00 262.6 2026-05-01T12:41:54+00:00 262.8 2026-05-01T12:41:55+00:00 262.8 2026-05-01T12:41:56+00:00 262.6 2026-05-01T12:41:58+00:00 262.4 2026-05-01T12:42:04+00:00 262.6 2026-05-01T12:42:06+00:00 261.8 2026-05-01T12:42:09+00:00 261.8 2026-05-01T12:42:12+00:00 261.8 2026-05-01T12:42:13+00:00 261.8 2026-05-01T12:42:14+00:00 261.8 2026-05-01T12:42:15+00:00 261.8 2026-05-01T12:42:19+00:00 261.6 2026-05-01T12:42:20+00:00 261.6 2026-05-01T12:42:30+00:00 262.4 2026-05-01T12:42:36+00:00 261.8 2026-05-01T12:42:46+00:00 262 2026-05-01T12:42:51+00:00 262 2026-05-01T12:42:55+00:00 262.2 2026-05-01T12:42:56+00:00 262 2026-05-01T12:43:04+00:00 262.2 2026-05-01T12:43:12+00:00 262.2 2026-05-01T12:43:19+00:00 262.2 2026-05-01T12:43:21+00:00 262 2026-05-01T12:43:24+00:00 262.2 2026-05-01T12:43:27+00:00 262.2 2026-05-01T12:43:29+00:00 262.4 2026-05-01T12:43:31+00:00 262.4 2026-05-01T12:43:34+00:00 262.8 2026-05-01T12:43:37+00:00 263.2 2026-05-01T12:43:38+00:00 262.8 2026-05-01T12:43:45+00:00 262.8 2026-05-01T12:43:46+00:00 262.8 2026-05-01T12:43:53+00:00 262.6 2026-05-01T12:43:54+00:00 262.4 2026-05-01T12:43:56+00:00 262.2 2026-05-01T12:43:57+00:00 261.8 2026-05-01T12:43:58+00:00 262.2 2026-05-01T12:44:03+00:00 263.2 2026-05-01T12:44:06+00:00 263.4 2026-05-01T12:44:07+00:00 262 2026-05-01T12:44:13+00:00 262 2026-05-01T12:44:15+00:00 262.8 2026-05-01T12:44:23+00:00 263.2 2026-05-01T12:44:32+00:00 263.2 2026-05-01T12:44:33+00:00 262.2 2026-05-01T12:44:39+00:00 262.4 2026-05-01T12:44:42+00:00 263.2 2026-05-01T12:44:48+00:00 265 2026-05-01T12:44:55+00:00 264.2 2026-05-01T12:45:00+00:00 264.6 2026-05-01T12:45:04+00:00 264 2026-05-01T12:45:11+00:00 264 2026-05-01T12:45:16+00:00 264.2 2026-05-01T12:45:20+00:00 263.6 2026-05-01T12:45:25+00:00 263.8 2026-05-01T12:45:26+00:00 262.8 2026-05-01T12:45:34+00:00 262.8 2026-05-01T12:45:35+00:00 262.8 2026-05-01T12:45:37+00:00 262.4 2026-05-01T12:45:39+00:00 262 2026-05-01T12:45:41+00:00 261.8 2026-05-01T12:45:42+00:00 261.2 2026-05-01T12:45:45+00:00 260.6 2026-05-01T12:45:48+00:00 260.6 2026-05-01T12:45:49+00:00 260.6 2026-05-01T12:45:57+00:00 261.2 2026-05-01T12:46:05+00:00 261.4 2026-05-01T12:46:12+00:00 261.4 2026-05-01T12:46:13+00:00 261.8 2026-05-01T12:46:18+00:00 261.8 2026-05-01T12:46:22+00:00 261.8 2026-05-01T12:46:23+00:00 262 2026-05-01T12:46:24+00:00 262.8 2026-05-01T12:46:26+00:00 262.8 2026-05-01T12:46:28+00:00 263 2026-05-01T12:46:30+00:00 263.8 2026-05-01T12:46:33+00:00 262.8 2026-05-01T12:46:39+00:00 262.8 2026-05-01T12:46:42+00:00 263 2026-05-01T12:46:45+00:00 263 2026-05-01T12:46:49+00:00 263.2 2026-05-01T12:46:53+00:00 263.6 2026-05-01T12:47:02+00:00 263.8 2026-05-01T12:47:06+00:00 264.2 2026-05-01T12:47:11+00:00 264 2026-05-01T12:47:20+00:00 264.2 2026-05-01T12:47:23+00:00 264.2 2026-05-01T12:47:25+00:00 264.2 2026-05-01T12:47:32+00:00 264.8 2026-05-01T12:47:37+00:00 265.4 2026-05-01T12:47:38+00:00 265.6 2026-05-01T12:47:40+00:00 266 2026-05-01T12:47:47+00:00 266.4 2026-05-01T12:47:49+00:00 266 2026-05-01T12:47:58+00:00 265.8 2026-05-01T12:47:59+00:00 265.8 2026-05-01T12:48:02+00:00 266.2 2026-05-01T12:48:08+00:00 266.2 2026-05-01T12:48:09+00:00 266.2 2026-05-01T12:48:10+00:00 266.8 2026-05-01T12:48:12+00:00 266.4 2026-05-01T12:48:16+00:00 266.4 2026-05-01T12:48:19+00:00 266.2 2026-05-01T12:48:21+00:00 266.2 2026-05-01T12:48:22+00:00 266 2026-05-01T12:48:25+00:00 265.8 2026-05-01T12:48:26+00:00 265.4 2026-05-01T12:48:27+00:00 265.2 2026-05-01T12:48:28+00:00 265 2026-05-01T12:48:30+00:00 265 2026-05-01T12:48:32+00:00 264.8 2026-05-01T12:48:33+00:00 264.8 2026-05-01T12:48:35+00:00 265 2026-05-01T12:48:37+00:00 265 2026-05-01T12:48:38+00:00 266.2 2026-05-01T12:48:41+00:00 266.8 2026-05-01T12:48:46+00:00 266.4 2026-05-01T12:48:50+00:00 266.2 2026-05-01T12:48:52+00:00 266.4 2026-05-01T12:48:59+00:00 267.2 2026-05-01T12:49:04+00:00 267.2 2026-05-01T12:49:05+00:00 267.2 2026-05-01T12:49:06+00:00 266.2 2026-05-01T12:49:10+00:00 265.8 2026-05-01T12:49:12+00:00 265.8 2026-05-01T12:49:14+00:00 265.8 2026-05-01T12:49:24+00:00 265.6 2026-05-01T12:49:34+00:00 265.6 2026-05-01T12:49:35+00:00 265.6 2026-05-01T12:49:38+00:00 265.6 2026-05-01T12:49:40+00:00 265.6 2026-05-01T12:49:41+00:00 265.6 2026-05-01T12:49:45+00:00 265.4 2026-05-01T12:49:57+00:00 265.4 2026-05-01T12:49:58+00:00 265 2026-05-01T12:50:18+00:00 265 2026-05-01T12:50:21+00:00 265 2026-05-01T12:50:23+00:00 265.2 2026-05-01T12:50:27+00:00 265 2026-05-01T12:50:33+00:00 264.8 2026-05-01T12:50:38+00:00 264.8 2026-05-01T12:50:39+00:00 265.8 2026-05-01T12:50:47+00:00 266 2026-05-01T12:50:50+00:00 265.4 2026-05-01T12:50:52+00:00 265.4 2026-05-01T12:50:55+00:00 266.4 2026-05-01T12:50:57+00:00 265.2 2026-05-01T12:51:03+00:00 265 2026-05-01T12:51:05+00:00 265.4 2026-05-01T12:51:07+00:00 266.4 2026-05-01T12:51:09+00:00 266.8 2026-05-01T12:51:11+00:00 267 2026-05-01T12:51:14+00:00 266.8 2026-05-01T12:51:15+00:00 267 2026-05-01T12:51:17+00:00 267.4 2026-05-01T12:51:22+00:00 267 2026-05-01T12:51:26+00:00 266.6 2026-05-01T12:51:28+00:00 266 2026-05-01T12:51:29+00:00 265.8 2026-05-01T12:51:30+00:00 266.8 2026-05-01T12:51:35+00:00 267 2026-05-01T12:51:38+00:00 266.6 2026-05-01T12:51:42+00:00 266.6 2026-05-01T12:51:43+00:00 266.6 2026-05-01T12:51:44+00:00 267 2026-05-01T12:51:45+00:00 267 2026-05-01T12:51:46+00:00 266.8 2026-05-01T12:51:49+00:00 267.8 2026-05-01T12:51:53+00:00 267 2026-05-01T12:52:00+00:00 266.4 2026-05-01T12:52:09+00:00 266.2 2026-05-01T12:52:14+00:00 266.2 2026-05-01T12:52:17+00:00 266 2026-05-01T12:52:18+00:00 266 2026-05-01T12:52:21+00:00 265.8 2026-05-01T12:52:23+00:00 265.6 2026-05-01T12:52:25+00:00 265.6 2026-05-01T12:52:27+00:00 265.6 2026-05-01T12:52:29+00:00 265.6 2026-05-01T12:52:30+00:00 265.6 2026-05-01T12:52:33+00:00 265.6 2026-05-01T12:52:34+00:00 265.6 2026-05-01T12:52:35+00:00 265.6 2026-05-01T12:52:41+00:00 265.6 2026-05-01T12:52:45+00:00 265.6 2026-05-01T12:52:52+00:00 265.6 2026-05-01T12:53:02+00:00 265.6 2026-05-01T12:53:03+00:00 265.6 2026-05-01T12:53:08+00:00 265.6 2026-05-01T12:53:24+00:00 265.6 2026-05-01T12:53:31+00:00 265.6 2026-05-01T12:53:46+00:00 265.6 2026-05-01T12:54:22+00:00 265.6 2026-05-01T12:54:25+00:00 265.6 2026-05-01T12:54:30+00:00 265.6 2026-05-01T12:54:31+00:00 265.6 2026-05-01T12:54:32+00:00 265.6 2026-05-01T12:54:35+00:00 265.6 2026-05-01T12:54:42+00:00 265.6 2026-05-01T12:54:53+00:00 265.6 2026-05-01T12:55:02+00:00 265.6 2026-05-01T12:55:08+00:00 265.6 2026-05-01T12:55:10+00:00 265.6 2026-05-01T12:55:15+00:00 265.4 2026-05-01T12:55:16+00:00 265.6 2026-05-01T12:55:20+00:00 265.8 2026-05-01T12:55:21+00:00 266.4 2026-05-01T12:55:27+00:00 266.4 2026-05-01T12:55:28+00:00 266.4 2026-05-01T12:55:30+00:00 266.4 2026-05-01T12:55:35+00:00 266.6 2026-05-01T12:55:42+00:00 266.6 2026-05-01T12:55:43+00:00 266.6 2026-05-01T12:55:46+00:00 267 2026-05-01T12:55:48+00:00 267.6 2026-05-01T12:55:52+00:00 268 2026-05-01T12:55:57+00:00 268.2 2026-05-01T12:55:59+00:00 268.2 2026-05-01T12:56:07+00:00 268.2 2026-05-01T12:56:08+00:00 268.2 2026-05-01T12:56:15+00:00 268.2 2026-05-01T12:56:16+00:00 268.4 2026-05-01T12:56:21+00:00 268.8 2026-05-01T12:56:29+00:00 269.2 2026-05-01T12:56:33+00:00 269.4 2026-05-01T12:56:38+00:00 269.4 2026-05-01T12:56:43+00:00 269.2 2026-05-01T12:56:44+00:00 269.2 2026-05-01T12:56:45+00:00 269.2 2026-05-01T12:56:48+00:00 269.6 2026-05-01T12:56:51+00:00 270.2 2026-05-01T12:56:55+00:00 270.4 2026-05-01T12:57:01+00:00 270.2 2026-05-01T12:57:10+00:00 270.4 2026-05-01T12:57:13+00:00 270.4 2026-05-01T12:57:17+00:00 270.6 2026-05-01T12:57:25+00:00 270.6 2026-05-01T12:57:31+00:00 271.4 2026-05-01T12:57:37+00:00 271.6 2026-05-01T12:57:45+00:00 271.6 2026-05-01T12:57:53+00:00 272 2026-05-01T12:57:58+00:00 272 2026-05-01T12:58:01+00:00 272.2 2026-05-01T12:58:02+00:00 272.4 2026-05-01T12:58:04+00:00 272.6 2026-05-01T12:58:05+00:00 273.4 2026-05-01T12:58:09+00:00 273.6 2026-05-01T12:58:10+00:00 273.8 2026-05-01T12:58:15+00:00 273.8 2026-05-01T12:58:16+00:00 273.6 2026-05-01T12:58:21+00:00 273.4 2026-05-01T12:58:27+00:00 273.2 2026-05-01T12:58:34+00:00 272.8 2026-05-01T12:58:40+00:00 273 2026-05-01T12:58:43+00:00 272.4 2026-05-01T12:58:51+00:00 272.4 2026-05-01T12:58:52+00:00 272.4 2026-05-01T12:58:53+00:00 273 2026-05-01T12:58:56+00:00 273.6 2026-05-01T12:58:58+00:00 274 2026-05-01T12:59:04+00:00 273.8 2026-05-01T12:59:06+00:00 273.4 2026-05-01T12:59:09+00:00 273.4 2026-05-01T12:59:15+00:00 273.6 2026-05-01T12:59:21+00:00 273.6 2026-05-01T12:59:22+00:00 274 2026-05-01T12:59:27+00:00 272.6 2026-05-01T12:59:31+00:00 272.6 2026-05-01T12:59:32+00:00 272.4 2026-05-01T12:59:36+00:00 272.6 2026-05-01T12:59:37+00:00 273.6 2026-05-01T12:59:42+00:00 274.2 2026-05-01T12:59:48+00:00 274.6 2026-05-01T12:59:52+00:00 274.8 2026-05-01T12:59:56+00:00 274.8 2026-05-01T13:00:03+00:00 275.8 2026-05-01T13:00:12+00:00 276 2026-05-01T13:00:13+00:00 276 2026-05-01T13:00:14+00:00 276 2026-05-01T13:00:15+00:00 275.8 2026-05-01T13:00:17+00:00 275.2 2026-05-01T13:00:23+00:00 275.6 2026-05-01T13:00:30+00:00 275.4 2026-05-01T13:00:34+00:00 275.4 2026-05-01T13:00:38+00:00 275.2 2026-05-01T13:00:39+00:00 275.2 2026-05-01T13:00:40+00:00 275 2026-05-01T13:00:43+00:00 275 2026-05-01T13:00:44+00:00 275 2026-05-01T13:00:47+00:00 275 2026-05-01T13:00:50+00:00 275 2026-05-01T13:00:51+00:00 275.2 2026-05-01T13:00:52+00:00 275.6 2026-05-01T13:00:54+00:00 276 2026-05-01T13:00:55+00:00 276 2026-05-01T13:00:57+00:00 275.4 2026-05-01T13:01:00+00:00 275.2 2026-05-01T13:01:01+00:00 275.2 2026-05-01T13:01:09+00:00 275.2 2026-05-01T13:01:13+00:00 275.2 2026-05-01T13:01:15+00:00 275.4 2026-05-01T13:01:17+00:00 275.4 2026-05-01T13:01:20+00:00 275.4 2026-05-01T13:01:25+00:00 275.4 2026-05-01T13:01:29+00:00 275.8 2026-05-01T13:01:34+00:00 276.4 2026-05-01T13:01:36+00:00 276.6 2026-05-01T13:01:40+00:00 277 2026-05-01T13:01:43+00:00 277 2026-05-01T13:01:50+00:00 276.8 2026-05-01T13:01:54+00:00 276.8 2026-05-01T13:01:57+00:00 277 2026-05-01T13:01:58+00:00 278 2026-05-01T13:02:02+00:00 278.4 2026-05-01T13:02:08+00:00 277.2 2026-05-01T13:02:15+00:00 277.6 2026-05-01T13:02:20+00:00 277.6 2026-05-01T13:02:23+00:00 277.6 2026-05-01T13:02:31+00:00 277.2 2026-05-01T13:02:39+00:00 277.4 2026-05-01T13:02:47+00:00 277.2 2026-05-01T13:02:56+00:00 277 2026-05-01T13:02:58+00:00 277 2026-05-01T13:03:04+00:00 277 2026-05-01T13:03:05+00:00 277 2026-05-01T13:03:07+00:00 277 2026-05-01T13:03:08+00:00 277.2 2026-05-01T13:03:10+00:00 277.4 2026-05-01T13:03:13+00:00 277.8 2026-05-01T13:03:16+00:00 277.8 2026-05-01T13:03:17+00:00 277.8 2026-05-01T13:03:19+00:00 277.2 2026-05-01T13:03:23+00:00 277.6 2026-05-01T13:03:27+00:00 278.2 2026-05-01T13:03:29+00:00 278.2 2026-05-01T13:03:31+00:00 279 2026-05-01T13:03:36+00:00 279.2 2026-05-01T13:03:38+00:00 279.8 2026-05-01T13:03:44+00:00 279.4 2026-05-01T13:03:51+00:00 279.6 2026-05-01T13:03:55+00:00 279.4 2026-05-01T13:03:58+00:00 279.2 2026-05-01T13:04:03+00:00 279.2 2026-05-01T13:04:07+00:00 279.2 2026-05-01T13:04:08+00:00 279.2 2026-05-01T13:04:09+00:00 279.2 2026-05-01T13:04:10+00:00 279.4 2026-05-01T13:04:12+00:00 279.6 2026-05-01T13:04:14+00:00 279.6 2026-05-01T13:04:17+00:00 279 2026-05-01T13:04:20+00:00 279 2026-05-01T13:04:22+00:00 279 2026-05-01T13:04:23+00:00 279 2026-05-01T13:04:24+00:00 279.2 2026-05-01T13:04:28+00:00 279.8 2026-05-01T13:04:34+00:00 279.8 2026-05-01T13:04:36+00:00 279.8 2026-05-01T13:04:44+00:00 280 2026-05-01T13:04:46+00:00 280.2 2026-05-01T13:04:49+00:00 280.4 2026-05-01T13:04:53+00:00 279.6 2026-05-01T13:05:02+00:00 279.6 2026-05-01T13:05:05+00:00 279.8 2026-05-01T13:05:08+00:00 280 2026-05-01T13:05:11+00:00 280.2 2026-05-01T13:05:12+00:00 280.6 2026-05-01T13:05:16+00:00 280.6 2026-05-01T13:05:17+00:00 280.8 2026-05-01T13:05:21+00:00 281.2 2026-05-01T13:05:22+00:00 281.6 2026-05-01T13:05:24+00:00 280.8 2026-05-01T13:05:27+00:00 280.6 2026-05-01T13:05:28+00:00 280.4 2026-05-01T13:05:32+00:00 280.4 2026-05-01T13:05:33+00:00 280.4 2026-05-01T13:05:34+00:00 280.2 2026-05-01T13:05:37+00:00 280.2 2026-05-01T13:05:38+00:00 280 2026-05-01T13:05:39+00:00 280 2026-05-01T13:05:40+00:00 279.8 2026-05-01T13:05:42+00:00 280 2026-05-01T13:05:46+00:00 280.2 2026-05-01T13:05:48+00:00 280.2 2026-05-01T13:05:49+00:00 280.2 2026-05-01T13:05:50+00:00 280.4 2026-05-01T13:05:51+00:00 280.4 2026-05-01T13:05:52+00:00 280.4 2026-05-01T13:05:53+00:00 280.6 2026-05-01T13:05:55+00:00 280.6 2026-05-01T13:05:59+00:00 280.8 2026-05-01T13:06:01+00:00 280.8 2026-05-01T13:06:08+00:00 280.6 2026-05-01T13:06:11+00:00 280.6 2026-05-01T13:06:15+00:00 280.8 2026-05-01T13:06:16+00:00 280.8 2026-05-01T13:06:20+00:00 280.8 2026-05-01T13:06:23+00:00 280.8 2026-05-01T13:06:27+00:00 280.8 2026-05-01T13:06:30+00:00 280.8 2026-05-01T13:06:35+00:00 280.8 2026-05-01T13:06:40+00:00 280.8 2026-05-01T13:06:44+00:00 280.8 2026-05-01T13:06:45+00:00 280.8 2026-05-01T13:06:47+00:00 280.8 2026-05-01T13:06:48+00:00 280.8 2026-05-01T13:06:51+00:00 280.8 2026-05-01T13:06:55+00:00 280.6 2026-05-01T13:06:58+00:00 280.4 2026-05-01T13:07:05+00:00 280.4 2026-05-01T13:07:07+00:00 280.4 2026-05-01T13:07:09+00:00 280.4 2026-05-01T13:07:13+00:00 280.4 2026-05-01T13:07:14+00:00 280.4 2026-05-01T13:07:16+00:00 280.4 2026-05-01T13:07:25+00:00 280.4 2026-05-01T13:07:28+00:00 280.4 2026-05-01T13:07:31+00:00 280.4 2026-05-01T13:07:35+00:00 280.4 2026-05-01T13:07:37+00:00 280.4 2026-05-01T13:07:39+00:00 280.4 2026-05-01T13:07:40+00:00 280.4 2026-05-01T13:07:48+00:00 280.4 2026-05-01T13:07:54+00:00 280.4 2026-05-01T13:07:58+00:00 280.4 2026-05-01T13:08:00+00:00 280.4 2026-05-01T13:08:02+00:00 280.2 2026-05-01T13:08:09+00:00 280.2 2026-05-01T13:08:17+00:00 280.8 2026-05-01T13:08:23+00:00 280.8 2026-05-01T13:08:33+00:00 280.6 2026-05-01T13:08:42+00:00 280.6 2026-05-01T13:08:43+00:00 280.6 2026-05-01T13:08:52+00:00 280.8 2026-05-01T13:08:54+00:00 280.8 2026-05-01T13:08:59+00:00 280.8 2026-05-01T13:09:00+00:00 280.6 2026-05-01T13:09:04+00:00 280.4 2026-05-01T13:09:05+00:00 280.4 2026-05-01T13:09:06+00:00 280.2 2026-05-01T13:09:09+00:00 281 2026-05-01T13:09:15+00:00 281.6 2026-05-01T13:09:19+00:00 281.8 2026-05-01T13:09:20+00:00 282 2026-05-01T13:09:21+00:00 282 2026-05-01T13:09:26+00:00 282 2026-05-01T13:09:28+00:00 282.2 2026-05-01T13:09:30+00:00 282.2 2026-05-01T13:09:31+00:00 282.4 2026-05-01T13:09:32+00:00 282.8 2026-05-01T13:09:34+00:00 283 2026-05-01T13:09:36+00:00 283 2026-05-01T13:09:39+00:00 282.4 2026-05-01T13:09:44+00:00 282.4 2026-05-01T13:09:45+00:00 282 2026-05-01T13:09:48+00:00 281.6 2026-05-01T13:09:50+00:00 281.4 2026-05-01T13:09:51+00:00 281.4 2026-05-01T13:09:53+00:00 281.6 2026-05-01T13:09:55+00:00 282 2026-05-01T13:09:56+00:00 282.6 2026-05-01T13:09:57+00:00 283.2 2026-05-01T13:10:00+00:00 283.8 2026-05-01T13:10:03+00:00 283.8 2026-05-01T13:10:05+00:00 284 2026-05-01T13:10:08+00:00 284 2026-05-01T13:10:10+00:00 284 2026-05-01T13:10:11+00:00 284.2 2026-05-01T13:10:18+00:00 284 2026-05-01T13:10:21+00:00 283.6 2026-05-01T13:10:23+00:00 283.4 2026-05-01T13:10:28+00:00 283.8 2026-05-01T13:10:30+00:00 283.8 2026-05-01T13:10:33+00:00 283.8 2026-05-01T13:10:35+00:00 283.6 2026-05-01T13:10:37+00:00 283.8 2026-05-01T13:10:38+00:00 284.4 2026-05-01T13:10:43+00:00 284.8 2026-05-01T13:10:47+00:00 284.8 2026-05-01T13:10:49+00:00 284.6 2026-05-01T13:10:54+00:00 284.6 2026-05-01T13:10:56+00:00 284.8 2026-05-01T13:11:00+00:00 284.6 2026-05-01T13:11:05+00:00 283.8 2026-05-01T13:11:09+00:00 285 2026-05-01T13:11:12+00:00 285.4 2026-05-01T13:11:16+00:00 284.8 2026-05-01T13:11:18+00:00 284.6 2026-05-01T13:11:20+00:00 284.6 2026-05-01T13:11:22+00:00 284.8 2026-05-01T13:11:29+00:00 285 2026-05-01T13:11:31+00:00 285.6 2026-05-01T13:11:34+00:00 285.6 2026-05-01T13:11:35+00:00 285.8 2026-05-01T13:11:36+00:00 285.8 2026-05-01T13:11:39+00:00 285.8 2026-05-01T13:11:40+00:00 286 2026-05-01T13:11:42+00:00 286 2026-05-01T13:11:44+00:00 286.2 2026-05-01T13:11:46+00:00 286 2026-05-01T13:11:47+00:00 286 2026-05-01T13:11:49+00:00 286.2 2026-05-01T13:11:52+00:00 286 2026-05-01T13:11:54+00:00 285 2026-05-01T13:11:56+00:00 285 2026-05-01T13:11:57+00:00 284.8 2026-05-01T13:11:58+00:00 285 2026-05-01T13:12:01+00:00 285.6 2026-05-01T13:12:03+00:00 286 2026-05-01T13:12:08+00:00 286 2026-05-01T13:12:09+00:00 286 2026-05-01T13:12:11+00:00 286 2026-05-01T13:12:12+00:00 287.2 2026-05-01T13:12:16+00:00 287.4 2026-05-01T13:12:17+00:00 288 2026-05-01T13:12:20+00:00 288 2026-05-01T13:12:22+00:00 287.4 2026-05-01T13:12:24+00:00 287.4 2026-05-01T13:12:25+00:00 286.8 2026-05-01T13:12:28+00:00 286 2026-05-01T13:12:31+00:00 286 2026-05-01T13:12:32+00:00 286 2026-05-01T13:12:33+00:00 286 2026-05-01T13:12:35+00:00 286 2026-05-01T13:12:40+00:00 286 2026-05-01T13:12:41+00:00 285.6 2026-05-01T13:12:43+00:00 286 2026-05-01T13:12:45+00:00 286 2026-05-01T13:12:46+00:00 286 2026-05-01T13:12:48+00:00 286 2026-05-01T13:12:50+00:00 286 2026-05-01T13:12:52+00:00 286.4 2026-05-01T13:12:57+00:00 286.6 2026-05-01T13:13:04+00:00 286.4 2026-05-01T13:13:09+00:00 286.4 2026-05-01T13:13:10+00:00 288 2026-05-01T13:13:12+00:00 288.2 2026-05-01T13:13:15+00:00 288 2026-05-01T13:13:16+00:00 287.4 2026-05-01T13:13:19+00:00 287 2026-05-01T13:13:21+00:00 287 2026-05-01T13:13:24+00:00 287 2026-05-01T13:13:25+00:00 286.8 2026-05-01T13:13:26+00:00 286.6 2026-05-01T13:13:32+00:00 286.4 2026-05-01T13:13:33+00:00 285.8 2026-05-01T13:13:37+00:00 285.8 2026-05-01T13:13:40+00:00 286.8 2026-05-01T13:13:48+00:00 286.8 2026-05-01T13:13:49+00:00 287 2026-05-01T13:13:50+00:00 287.2 2026-05-01T13:13:53+00:00 288 2026-05-01T13:13:57+00:00 288.2 2026-05-01T13:13:58+00:00 288.4 2026-05-01T13:14:02+00:00 288.6 2026-05-01T13:14:04+00:00 288.8 2026-05-01T13:14:09+00:00 289 2026-05-01T13:14:10+00:00 289 2026-05-01T13:14:12+00:00 289.2 2026-05-01T13:14:16+00:00 289.2 2026-05-01T13:14:17+00:00 289.2 2026-05-01T13:14:18+00:00 289.2 2026-05-01T13:14:19+00:00 289.2 2026-05-01T13:14:22+00:00 289.2 2026-05-01T13:14:23+00:00 289.2 2026-05-01T13:14:26+00:00 289.6 2026-05-01T13:14:30+00:00 289.6 2026-05-01T13:14:31+00:00 289.6 2026-05-01T13:14:32+00:00 289.6 2026-05-01T13:14:35+00:00 289.4 2026-05-01T13:14:36+00:00 289.4 2026-05-01T13:14:37+00:00 289.4 2026-05-01T13:14:40+00:00 289.4 2026-05-01T13:14:41+00:00 289.8 2026-05-01T13:14:47+00:00 289.8 2026-05-01T13:14:53+00:00 290 2026-05-01T13:14:57+00:00 290 2026-05-01T13:14:59+00:00 289.6 2026-05-01T13:15:01+00:00 288.8 2026-05-01T13:15:04+00:00 288.6 2026-05-01T13:15:05+00:00 289 2026-05-01T13:15:12+00:00 289 2026-05-01T13:15:14+00:00 290 2026-05-01T13:15:17+00:00 290.2 2026-05-01T13:15:18+00:00 290.2 2026-05-01T13:15:25+00:00 290.2 2026-05-01T13:15:27+00:00 290.2 2026-05-01T13:15:31+00:00 290.4 2026-05-01T13:15:33+00:00 290.6 2026-05-01T13:15:36+00:00 290.8 2026-05-01T13:15:37+00:00 290.6 2026-05-01T13:15:39+00:00 291 2026-05-01T13:15:46+00:00 291.2 2026-05-01T13:15:56+00:00 291.2 2026-05-01T13:15:57+00:00 291.4 2026-05-01T13:15:58+00:00 291.2 2026-05-01T13:16:07+00:00 291.2 2026-05-01T13:16:11+00:00 291.4 2026-05-01T13:16:15+00:00 291.6 2026-05-01T13:16:22+00:00 291.8 2026-05-01T13:16:30+00:00 291.8 2026-05-01T13:16:31+00:00 291.8 2026-05-01T13:16:36+00:00 291.4 2026-05-01T13:16:40+00:00 292.2 2026-05-01T13:16:47+00:00 292.4 2026-05-01T13:16:48+00:00 292.8 2026-05-01T13:16:50+00:00 293 2026-05-01T13:16:53+00:00 293 2026-05-01T13:17:00+00:00 293 2026-05-01T13:17:08+00:00 293 2026-05-01T13:17:18+00:00 293.2 2026-05-01T13:17:25+00:00 293.2 2026-05-01T13:17:26+00:00 293 2026-05-01T13:17:29+00:00 292.8 2026-05-01T13:17:30+00:00 292.8 2026-05-01T13:17:31+00:00 292.6 2026-05-01T13:17:33+00:00 292.6 2026-05-01T13:17:35+00:00 292.8 2026-05-01T13:17:36+00:00 293.4 2026-05-01T13:17:39+00:00 294.2 2026-05-01T13:17:42+00:00 294.4 2026-05-01T13:17:44+00:00 294.6 2026-05-01T13:17:46+00:00 294.6 2026-05-01T13:17:48+00:00 294.4 2026-05-01T13:17:49+00:00 294.2 2026-05-01T13:17:50+00:00 294 2026-05-01T13:17:52+00:00 294 2026-05-01T13:17:53+00:00 294.2 2026-05-01T13:17:56+00:00 294.4 2026-05-01T13:17:57+00:00 294.4 2026-05-01T13:17:58+00:00 294.4 2026-05-01T13:18:02+00:00 294.2 2026-05-01T13:18:04+00:00 294.2 2026-05-01T13:18:06+00:00 294.4 2026-05-01T13:18:09+00:00 294.6 2026-05-01T13:18:12+00:00 294.6 2026-05-01T13:18:14+00:00 294.6 2026-05-01T13:18:21+00:00 294.6 2026-05-01T13:18:23+00:00 294.6 2026-05-01T13:18:25+00:00 294.6 2026-05-01T13:18:26+00:00 294.8 2026-05-01T13:18:31+00:00 295 2026-05-01T13:18:32+00:00 295.2 2026-05-01T13:18:35+00:00 295.2 2026-05-01T13:18:37+00:00 295 2026-05-01T13:18:39+00:00 294.8 2026-05-01T13:18:42+00:00 294.8 2026-05-01T13:18:43+00:00 294.8 2026-05-01T13:18:45+00:00 294.8 2026-05-01T13:18:47+00:00 295.2 2026-05-01T13:18:50+00:00 295.6 2026-05-01T13:18:52+00:00 295.6 2026-05-01T13:18:53+00:00 296.6 2026-05-01T13:18:55+00:00 296.6 2026-05-01T13:18:57+00:00 296.2 2026-05-01T13:19:00+00:00 296 2026-05-01T13:19:02+00:00 295.4 2026-05-01T13:19:04+00:00 295 2026-05-01T13:19:07+00:00 295 2026-05-01T13:19:11+00:00 295.4 2026-05-01T13:19:15+00:00 295.8 2026-05-01T13:19:17+00:00 296 2026-05-01T13:19:19+00:00 296.2 2026-05-01T13:19:22+00:00 296.2 2026-05-01T13:19:24+00:00 296.4 2026-05-01T13:19:26+00:00 296.4 2026-05-01T13:19:27+00:00 296.4 2026-05-01T13:19:28+00:00 296.6 2026-05-01T13:19:31+00:00 296.6 2026-05-01T13:19:33+00:00 296.6 2026-05-01T13:19:34+00:00 296.6 2026-05-01T13:19:36+00:00 296.8 2026-05-01T13:19:39+00:00 296.8 2026-05-01T13:19:42+00:00 297 2026-05-01T13:19:44+00:00 297 2026-05-01T13:19:45+00:00 297 2026-05-01T13:19:49+00:00 296.8 2026-05-01T13:19:51+00:00 296.8 2026-05-01T13:19:53+00:00 296.8 2026-05-01T13:19:56+00:00 296.8 2026-05-01T13:20:00+00:00 297 2026-05-01T13:20:01+00:00 297 2026-05-01T13:20:03+00:00 296.2 2026-05-01T13:20:05+00:00 296.2 2026-05-01T13:20:08+00:00 296.6 2026-05-01T13:20:11+00:00 297.2 2026-05-01T13:20:22+00:00 297 2026-05-01T13:20:27+00:00 297 2026-05-01T13:20:28+00:00 297.2 2026-05-01T13:20:32+00:00 297.2 2026-05-01T13:20:40+00:00 297.6 2026-05-01T13:20:46+00:00 298.8 2026-05-01T13:20:47+00:00 298.8 2026-05-01T13:20:49+00:00 299 2026-05-01T13:20:55+00:00 298.8 2026-05-01T13:20:59+00:00 299 2026-05-01T13:21:00+00:00 298.8 2026-05-01T13:21:03+00:00 299 2026-05-01T13:21:07+00:00 299 2026-05-01T13:21:08+00:00 299.2 2026-05-01T13:21:13+00:00 299.4 2026-05-01T13:21:15+00:00 299.8 2026-05-01T13:21:17+00:00 300 2026-05-01T13:21:20+00:00 299.4 2026-05-01T13:21:28+00:00 297.4 2026-05-01T13:21:33+00:00 297.4 2026-05-01T13:21:36+00:00 297 2026-05-01T13:21:45+00:00 299.4 2026-05-01T13:21:50+00:00 299.4 2026-05-01T13:21:51+00:00 299.4 2026-05-01T13:21:52+00:00 299.4 2026-05-01T13:21:53+00:00 297.2 2026-05-01T13:21:54+00:00 296.6 2026-05-01T13:21:59+00:00 297.4 2026-05-01T13:22:06+00:00 297.6 2026-05-01T13:22:14+00:00 297.6 2026-05-01T13:22:22+00:00 298.2 2026-05-01T13:22:26+00:00 298.2 2026-05-01T13:22:30+00:00 298.2 2026-05-01T13:22:39+00:00 298.2 2026-05-01T13:22:40+00:00 299 2026-05-01T13:22:47+00:00 299.2 2026-05-01T13:22:52+00:00 299.4 2026-05-01T13:22:55+00:00 300.4 2026-05-01T13:23:01+00:00 300.4 2026-05-01T13:23:02+00:00 300.8 2026-05-01T13:23:05+00:00 300.8 2026-05-01T13:23:06+00:00 300.6 2026-05-01T13:23:10+00:00 300.6 2026-05-01T13:23:13+00:00 300.6 2026-05-01T13:23:15+00:00 300.6 2026-05-01T13:23:19+00:00 300.8 2026-05-01T13:23:22+00:00 300.8 2026-05-01T13:23:24+00:00 300.8 2026-05-01T13:23:26+00:00 300.8 2026-05-01T13:23:27+00:00 300.8 2026-05-01T13:23:34+00:00 301.2 2026-05-01T13:23:40+00:00 301 2026-05-01T13:23:41+00:00 300.8 2026-05-01T13:23:47+00:00 300.8 2026-05-01T13:23:50+00:00 300 2026-05-01T13:23:56+00:00 300 2026-05-01T13:24:02+00:00 300 2026-05-01T13:24:03+00:00 299.8 2026-05-01T13:24:08+00:00 299.8 2026-05-01T13:24:14+00:00 299.6 2026-05-01T13:24:23+00:00 299.6 2026-05-01T13:24:39+00:00 299.6 2026-05-01T13:24:43+00:00 299.6 2026-05-01T13:24:53+00:00 299.6 2026-05-01T13:24:54+00:00 299.4 2026-05-01T13:25:00+00:00 299.4 2026-05-01T13:25:04+00:00 299.4 2026-05-01T13:25:12+00:00 299.4 2026-05-01T13:25:15+00:00 299.4 2026-05-01T13:25:16+00:00 299.4 2026-05-01T13:25:19+00:00 299.4 2026-05-01T13:25:22+00:00 299.4 2026-05-01T13:25:25+00:00 299.4 2026-05-01T13:25:27+00:00 299.4 2026-05-01T13:25:29+00:00 299.4 2026-05-01T13:25:31+00:00 299.4 2026-05-01T13:25:40+00:00 299.4 2026-05-01T13:25:46+00:00 299.4 2026-05-01T13:26:11+00:00 299.4 2026-05-01T13:26:19+00:00 299.4 2026-05-01T13:26:22+00:00 299.4 2026-05-01T13:26:26+00:00 299.4 2026-05-01T13:26:32+00:00 299.4 2026-05-01T13:26:38+00:00 299.4 2026-05-01T13:26:42+00:00 299.4 2026-05-01T13:26:50+00:00 299.4 2026-05-01T13:26:57+00:00 299.4 2026-05-01T13:26:59+00:00 299.4 2026-05-01T13:27:06+00:00 299.4 2026-05-01T13:27:12+00:00 299.4 2026-05-01T13:27:21+00:00 299.4 2026-05-01T13:27:25+00:00 299.4 2026-05-01T13:27:32+00:00 299.4 2026-05-01T13:27:34+00:00 299.4 2026-05-01T13:27:35+00:00 299.4 2026-05-01T13:27:45+00:00 299.4 2026-05-01T13:27:50+00:00 299.4 2026-05-01T13:27:55+00:00 299.4 2026-05-01T13:28:07+00:00 299.4 2026-05-01T13:28:23+00:00 299.4 2026-05-01T13:28:36+00:00 299.4 2026-05-01T13:28:39+00:00 299.4 2026-05-01T13:28:52+00:00 299.4 2026-05-01T13:28:57+00:00 299.4 2026-05-01T13:28:59+00:00 299.4 2026-05-01T13:29:01+00:00 299.4 2026-05-01T13:29:05+00:00 299.4 2026-05-01T13:29:11+00:00 299.4 2026-05-01T13:29:14+00:00 299.4 2026-05-01T13:29:18+00:00 299.4 2026-05-01T13:29:20+00:00 299.4 2026-05-01T13:29:26+00:00 299.4 2026-05-01T13:29:35+00:00 299.4 2026-05-01T13:29:42+00:00 299.4 2026-05-01T13:29:43+00:00 299.4 2026-05-01T13:29:45+00:00 299.4 2026-05-01T13:29:54+00:00 299.4 2026-05-01T13:29:56+00:00 299.4 2026-05-01T13:30:11+00:00 299.4 2026-05-01T13:30:12+00:00 299.4 2026-05-01T13:30:16+00:00 299.4 2026-05-01T13:30:18+00:00 299.4 2026-05-01T13:30:19+00:00 299.4 2026-05-01T13:30:20+00:00 299.4 2026-05-01T13:30:22+00:00 299.4 2026-05-01T13:30:31+00:00 299.4 2026-05-01T13:30:48+00:00 299.4 2026-05-01T13:31:02+00:00 299.4 2026-05-01T13:31:16+00:00 299.4 2026-05-01T13:31:22+00:00 299.4 2026-05-01T13:31:32+00:00 299.4 2026-05-01T13:31:36+00:00 299.4 2026-05-01T13:31:39+00:00 299.4 2026-05-01T13:31:57+00:00 299.4 2026-05-01T13:32:07+00:00 299.4 2026-05-01T13:32:10+00:00 299.4 2026-05-01T13:32:12+00:00 299.4 2026-05-01T13:32:13+00:00 299.4 2026-05-01T13:32:22+00:00 299.4 2026-05-01T13:32:28+00:00 299.4 2026-05-01T13:32:32+00:00 299.4 2026-05-01T13:32:35+00:00 299.4 2026-05-01T13:32:41+00:00 299.4 2026-05-01T13:32:44+00:00 299.4 2026-05-01T13:32:46+00:00 299.4 2026-05-01T13:32:47+00:00 299.4 2026-05-01T13:32:50+00:00 299.4 2026-05-01T13:32:58+00:00 299.4 2026-05-01T13:33:03+00:00 299.4 2026-05-01T13:33:08+00:00 299.4 2026-05-01T13:33:18+00:00 299.4 2026-05-01T13:33:19+00:00 299.4 2026-05-01T13:33:20+00:00 299.4 2026-05-01T13:33:28+00:00 299.4 2026-05-01T13:33:33+00:00 299.4 2026-05-01T13:33:37+00:00 299.4 2026-05-01T13:33:41+00:00 299.4 2026-05-01T13:33:51+00:00 299.4 2026-05-01T13:33:57+00:00 299.4 2026-05-01T13:33:59+00:00 299.4 2026-05-01T13:34:04+00:00 299.4 2026-05-01T13:34:08+00:00 299.4 2026-05-01T13:34:09+00:00 299.4 2026-05-01T13:34:14+00:00 299.6 2026-05-01T13:34:20+00:00 300 2026-05-01T13:34:23+00:00 300.2 2026-05-01T13:34:24+00:00 300.4 2026-05-01T13:34:25+00:00 301.4 2026-05-01T13:34:28+00:00 301.2 2026-05-01T13:34:31+00:00 300.8 2026-05-01T13:34:33+00:00 301 2026-05-01T13:34:41+00:00 300.6 2026-05-01T13:34:49+00:00 300.8 2026-05-01T13:34:58+00:00 300.4 2026-05-01T13:35:03+00:00 300.2 2026-05-01T13:35:05+00:00 300.6 2026-05-01T13:35:14+00:00 300.8 2026-05-01T13:35:15+00:00 301.2 2026-05-01T13:35:18+00:00 301.2 2026-05-01T13:35:22+00:00 300.8 2026-05-01T13:35:28+00:00 300.2 2026-05-01T13:35:30+00:00 300 2026-05-01T13:35:37+00:00 300 2026-05-01T13:35:39+00:00 300.6 2026-05-01T13:35:48+00:00 300.4 2026-05-01T13:35:50+00:00 300.2 2026-05-01T13:35:52+00:00 300.2 2026-05-01T13:35:53+00:00 300 2026-05-01T13:35:54+00:00 300 2026-05-01T13:35:58+00:00 300.4 2026-05-01T13:36:05+00:00 300.6 2026-05-01T13:36:07+00:00 300.8 2026-05-01T13:36:09+00:00 301 2026-05-01T13:36:12+00:00 301.2 2026-05-01T13:36:15+00:00 301.2 2026-05-01T13:36:17+00:00 301.6 2026-05-01T13:36:25+00:00 301.6 2026-05-01T13:36:26+00:00 302 2026-05-01T13:36:28+00:00 302.4 2026-05-01T13:36:30+00:00 302.6 2026-05-01T13:36:31+00:00 302.8 2026-05-01T13:36:32+00:00 303 2026-05-01T13:36:33+00:00 303.2 2026-05-01T13:36:39+00:00 303 2026-05-01T13:36:40+00:00 303 2026-05-01T13:36:42+00:00 303 2026-05-01T13:36:46+00:00 303 2026-05-01T13:36:47+00:00 303.8 2026-05-01T13:36:54+00:00 304 2026-05-01T13:36:55+00:00 304.4 2026-05-01T13:36:57+00:00 304.4 2026-05-01T13:36:59+00:00 303.8 2026-05-01T13:37:03+00:00 303.6 2026-05-01T13:37:04+00:00 303.8 2026-05-01T13:37:06+00:00 304 2026-05-01T13:37:07+00:00 304.2 2026-05-01T13:37:10+00:00 304.4 2026-05-01T13:37:12+00:00 304.8 2026-05-01T13:37:13+00:00 305.2 2026-05-01T13:37:14+00:00 305.2 2026-05-01T13:37:17+00:00 304.2 2026-05-01T13:37:24+00:00 305 2026-05-01T13:37:29+00:00 305.2 2026-05-01T13:37:32+00:00 305.4 2026-05-01T13:37:33+00:00 304.6 2026-05-01T13:37:40+00:00 304.6 2026-05-01T13:37:41+00:00 304.4 2026-05-01T13:37:43+00:00 304.6 2026-05-01T13:37:47+00:00 304.4 2026-05-01T13:37:48+00:00 304.2 2026-05-01T13:37:50+00:00 304 2026-05-01T13:37:51+00:00 304 2026-05-01T13:37:52+00:00 304 2026-05-01T13:37:54+00:00 304.6 2026-05-01T13:38:00+00:00 304.2 2026-05-01T13:38:08+00:00 304.4 2026-05-01T13:38:10+00:00 304.6 2026-05-01T13:38:16+00:00 305.6 2026-05-01T13:38:22+00:00 305.6 2026-05-01T13:38:27+00:00 305.6 2026-05-01T13:38:28+00:00 305.6 2026-05-01T13:38:32+00:00 305.8 2026-05-01T13:38:35+00:00 306 2026-05-01T13:38:37+00:00 306.2 2026-05-01T13:38:38+00:00 306 2026-05-01T13:38:44+00:00 306 2026-05-01T13:38:45+00:00 306.8 2026-05-01T13:38:54+00:00 307.2 2026-05-01T13:39:03+00:00 307.4 2026-05-01T13:39:11+00:00 307.6 2026-05-01T13:39:18+00:00 307.6 2026-05-01T13:39:20+00:00 307.6 2026-05-01T13:39:22+00:00 307.8 2026-05-01T13:39:24+00:00 308 2026-05-01T13:39:26+00:00 308.2 2026-05-01T13:39:28+00:00 308.4 2026-05-01T13:39:29+00:00 308.4 2026-05-01T13:39:32+00:00 308.4 2026-05-01T13:39:36+00:00 308.8 2026-05-01T13:39:44+00:00 308.8 2026-05-01T13:39:47+00:00 308.8 2026-05-01T13:39:48+00:00 308.6 2026-05-01T13:39:50+00:00 308.6 2026-05-01T13:39:52+00:00 308.6 2026-05-01T13:39:53+00:00 309 2026-05-01T13:39:56+00:00 309 2026-05-01T13:39:57+00:00 309 2026-05-01T13:39:58+00:00 308.8 2026-05-01T13:40:02+00:00 310 2026-05-01T13:40:09+00:00 310.2 2026-05-01T13:40:10+00:00 310.2 2026-05-01T13:40:17+00:00 310.2 2026-05-01T13:40:18+00:00 310.6 2026-05-01T13:40:26+00:00 311.2 2026-05-01T13:40:33+00:00 311 2026-05-01T13:40:35+00:00 311 2026-05-01T13:40:36+00:00 310.4 2026-05-01T13:40:38+00:00 309.8 2026-05-01T13:40:42+00:00 309.4 2026-05-01T13:40:45+00:00 309.4 2026-05-01T13:40:47+00:00 309.4 2026-05-01T13:40:49+00:00 309.6 2026-05-01T13:40:50+00:00 309.4 2026-05-01T13:40:51+00:00 309.6 2026-05-01T13:40:53+00:00 309.6 2026-05-01T13:40:54+00:00 309.4 2026-05-01T13:41:00+00:00 309.4 2026-05-01T13:41:01+00:00 309.4 2026-05-01T13:41:05+00:00 309.6 2026-05-01T13:41:10+00:00 309.6 2026-05-01T13:41:11+00:00 309.6 2026-05-01T13:41:12+00:00 309 2026-05-01T13:41:14+00:00 309 2026-05-01T13:41:17+00:00 309.2 2026-05-01T13:41:21+00:00 309.2 2026-05-01T13:41:26+00:00 309.2 2026-05-01T13:41:34+00:00 309.2 2026-05-01T13:41:38+00:00 309.4 2026-05-01T13:41:41+00:00 309.6 2026-05-01T13:41:43+00:00 309.6 2026-05-01T13:41:44+00:00 310 2026-05-01T13:41:46+00:00 310.2 2026-05-01T13:41:47+00:00 310.2 2026-05-01T13:41:51+00:00 310.2 2026-05-01T13:41:53+00:00 310.4 2026-05-01T13:41:58+00:00 310.4 2026-05-01T13:41:59+00:00 310.6 2026-05-01T13:42:03+00:00 310.6 2026-05-01T13:42:04+00:00 310.6 2026-05-01T13:42:07+00:00 311 2026-05-01T13:42:10+00:00 311.4 2026-05-01T13:42:11+00:00 311.8 2026-05-01T13:42:15+00:00 311.6 2026-05-01T13:42:18+00:00 311.6 2026-05-01T13:42:26+00:00 312 2026-05-01T13:42:28+00:00 312.4 2026-05-01T13:42:29+00:00 312.6 2026-05-01T13:42:31+00:00 312.6 2026-05-01T13:42:37+00:00 312.6 2026-05-01T13:42:45+00:00 313 2026-05-01T13:42:51+00:00 312.4 2026-05-01T13:42:56+00:00 312.4 2026-05-01T13:42:58+00:00 313 2026-05-01T13:43:06+00:00 313 2026-05-01T13:43:07+00:00 313.4 2026-05-01T13:43:11+00:00 313.4 2026-05-01T13:43:12+00:00 313.4 2026-05-01T13:43:20+00:00 313.4 2026-05-01T13:43:22+00:00 314.4 2026-05-01T13:43:25+00:00 313.4 2026-05-01T13:43:31+00:00 313.4 2026-05-01T13:43:33+00:00 313.8 2026-05-01T13:43:38+00:00 314.4 2026-05-01T13:43:40+00:00 314.6 2026-05-01T13:43:41+00:00 314.6 2026-05-01T13:43:44+00:00 314.2 2026-05-01T13:43:51+00:00 315 2026-05-01T13:43:58+00:00 314.8 2026-05-01T13:44:08+00:00 314.6 2026-05-01T13:44:17+00:00 314.4 2026-05-01T13:44:22+00:00 313.6 2026-05-01T13:44:25+00:00 313.6 2026-05-01T13:44:27+00:00 314.6 2026-05-01T13:44:36+00:00 314.6 2026-05-01T13:44:37+00:00 314.8 2026-05-01T13:44:38+00:00 314.8 2026-05-01T13:44:40+00:00 315.4 2026-05-01T13:44:48+00:00 315.6 2026-05-01T13:44:51+00:00 315.6 2026-05-01T13:44:54+00:00 316 2026-05-01T13:45:01+00:00 316.2 2026-05-01T13:45:11+00:00 316.2 2026-05-01T13:45:12+00:00 316.8 2026-05-01T13:45:20+00:00 317 2026-05-01T13:45:24+00:00 317 2026-05-01T13:45:26+00:00 317.4 2026-05-01T13:45:28+00:00 317.8 2026-05-01T13:45:31+00:00 317.8 2026-05-01T13:45:33+00:00 318 2026-05-01T13:45:37+00:00 318.4 2026-05-01T13:45:39+00:00 318.6 2026-05-01T13:45:41+00:00 318.8 2026-05-01T13:45:42+00:00 319 2026-05-01T13:45:43+00:00 319 2026-05-01T13:45:44+00:00 319.4 2026-05-01T13:45:47+00:00 320 2026-05-01T13:45:49+00:00 320.4 2026-05-01T13:45:53+00:00 321 2026-05-01T13:45:57+00:00 321.2 2026-05-01T13:46:00+00:00 322.2 2026-05-01T13:46:02+00:00 322 2026-05-01T13:46:07+00:00 322 2026-05-01T13:46:12+00:00 321.8 2026-05-01T13:46:14+00:00 321.8 2026-05-01T13:46:20+00:00 322 2026-05-01T13:46:27+00:00 322.2 2026-05-01T13:46:30+00:00 322.6 2026-05-01T13:46:33+00:00 322.8 2026-05-01T13:46:35+00:00 323 2026-05-01T13:46:39+00:00 323.2 2026-05-01T13:46:40+00:00 323.6 2026-05-01T13:46:45+00:00 323.6 2026-05-01T13:46:51+00:00 324.2 2026-05-01T13:46:59+00:00 324.4 2026-05-01T13:47:02+00:00 324 2026-05-01T13:47:08+00:00 324.4 2026-05-01T13:47:15+00:00 324 2026-05-01T13:47:20+00:00 324 2026-05-01T13:47:22+00:00 323.4 2026-05-01T13:47:29+00:00 323.8 2026-05-01T13:47:37+00:00 324.4 2026-05-01T13:47:42+00:00 324.8 2026-05-01T13:47:44+00:00 324.8 2026-05-01T13:47:46+00:00 325.2 2026-05-01T13:47:49+00:00 325.2 2026-05-01T13:47:50+00:00 325.4 2026-05-01T13:47:51+00:00 325.6 2026-05-01T13:47:55+00:00 325.6 2026-05-01T13:47:56+00:00 325.6 2026-05-01T13:47:57+00:00 325.8 2026-05-01T13:47:59+00:00 326 2026-05-01T13:48:00+00:00 326.4 2026-05-01T13:48:02+00:00 326.8 2026-05-01T13:48:05+00:00 326.8 2026-05-01T13:48:07+00:00 326.8 2026-05-01T13:48:08+00:00 327 2026-05-01T13:48:11+00:00 327 2026-05-01T13:48:13+00:00 327.4 2026-05-01T13:48:19+00:00 327.4 2026-05-01T13:48:23+00:00 327.4 2026-05-01T13:48:25+00:00 327.6 2026-05-01T13:48:27+00:00 327.6 2026-05-01T13:48:28+00:00 326 2026-05-01T13:50:07+00:00 326 2026-05-01T13:50:19+00:00 326.2 2026-05-01T13:50:24+00:00 326.2 2026-05-01T13:50:25+00:00 326.4 2026-05-01T13:50:29+00:00 326.6 2026-05-01T13:50:30+00:00 326.4 2026-05-01T13:50:33+00:00 326.6 2026-05-01T13:50:35+00:00 326.6 2026-05-01T13:50:36+00:00 326.2 2026-05-01T13:50:39+00:00 326.2 2026-05-01T13:50:40+00:00 325.8 2026-05-01T13:50:44+00:00 325.8 2026-05-01T13:50:47+00:00 325.8 2026-05-01T13:50:49+00:00 326 2026-05-01T13:50:51+00:00 326.2 2026-05-01T13:50:53+00:00 326.2 2026-05-01T13:50:54+00:00 326.8 2026-05-01T13:50:59+00:00 326.8 2026-05-01T13:51:00+00:00 326.8 2026-05-01T13:51:02+00:00 326.6 2026-05-01T13:51:04+00:00 326.6 2026-05-01T13:51:05+00:00 326.2 2026-05-01T13:51:07+00:00 326.2 2026-05-01T13:51:09+00:00 326 2026-05-01T13:51:10+00:00 326 2026-05-01T13:51:15+00:00 326 2026-05-01T13:51:20+00:00 326 2026-05-01T13:51:25+00:00 326 2026-05-01T13:51:42+00:00 326.2 2026-05-01T13:51:48+00:00 326 2026-05-01T13:51:50+00:00 325.8 2026-05-01T13:51:53+00:00 325.8 2026-05-01T13:51:58+00:00 325.8 2026-05-01T13:52:02+00:00 325.8 2026-05-01T13:52:04+00:00 325.8 2026-05-01T13:52:11+00:00 325.4 2026-05-01T13:52:13+00:00 325.6 2026-05-01T13:52:20+00:00 325.6 2026-05-01T13:52:22+00:00 325.6 2026-05-01T13:52:26+00:00 325.8 2026-05-01T13:52:29+00:00 325.8 2026-05-01T13:52:31+00:00 326 2026-05-01T13:52:37+00:00 326.2 2026-05-01T13:52:44+00:00 326.6 2026-05-01T13:52:49+00:00 326.6 2026-05-01T13:52:52+00:00 327 2026-05-01T13:52:53+00:00 327 2026-05-01T13:52:59+00:00 327 2026-05-01T13:53:07+00:00 327.2 2026-05-01T13:53:11+00:00 327.4 2026-05-01T13:53:15+00:00 327.4 2026-05-01T13:53:16+00:00 327.2 2026-05-01T13:53:18+00:00 327 2026-05-01T13:53:19+00:00 327 2026-05-01T13:53:24+00:00 326.8 2026-05-01T13:53:25+00:00 326.4 2026-05-01T13:53:27+00:00 326.2 2026-05-01T13:53:29+00:00 326 2026-05-01T13:53:30+00:00 326 2026-05-01T13:53:31+00:00 326 2026-05-01T13:53:33+00:00 327.2 2026-05-01T13:53:39+00:00 327.4 2026-05-01T13:53:41+00:00 327.6 2026-05-01T13:53:42+00:00 327.6 2026-05-01T13:53:44+00:00 327.4 2026-05-01T13:53:48+00:00 327 2026-05-01T13:53:50+00:00 326.8 2026-05-01T13:53:51+00:00 325.8 2026-05-01T13:53:53+00:00 325.4 2026-05-01T13:53:56+00:00 325.2 2026-05-01T13:53:58+00:00 325.8 2026-05-01T13:54:04+00:00 325.6 2026-05-01T13:54:11+00:00 325.4 2026-05-01T13:54:13+00:00 324.4 2026-05-01T13:54:14+00:00 324.2 2026-05-01T13:54:16+00:00 324.2 2026-05-01T13:54:17+00:00 323.8 2026-05-01T13:54:21+00:00 323.8 2026-05-01T13:54:22+00:00 323.4 2026-05-01T13:54:25+00:00 323.4 2026-05-01T13:54:26+00:00 323.4 2026-05-01T13:54:33+00:00 323.6 2026-05-01T13:54:36+00:00 323.6 2026-05-01T13:54:39+00:00 323.6 2026-05-01T13:54:41+00:00 323.8 2026-05-01T13:54:45+00:00 324 2026-05-01T13:54:46+00:00 324.6 2026-05-01T13:54:48+00:00 324.8 2026-05-01T13:54:49+00:00 325 2026-05-01T13:54:51+00:00 325 2026-05-01T13:54:52+00:00 325 2026-05-01T13:54:53+00:00 325.2 2026-05-01T13:54:58+00:00 325.2 2026-05-01T13:54:59+00:00 325.4 2026-05-01T13:55:05+00:00 325.6 2026-05-01T13:55:08+00:00 325.8 2026-05-01T13:55:10+00:00 326 2026-05-01T13:55:15+00:00 326 2026-05-01T13:55:20+00:00 325.6 2026-05-01T13:55:22+00:00 325.6 2026-05-01T13:55:24+00:00 326 2026-05-01T13:55:28+00:00 326.8 2026-05-01T13:55:30+00:00 327.8 2026-05-01T13:55:33+00:00 328.2 2026-05-01T13:55:34+00:00 328.8 2026-05-01T13:55:36+00:00 330 2026-05-01T13:55:40+00:00 330.4 2026-05-01T13:55:43+00:00 331.4 2026-05-01T13:55:45+00:00 332.6 2026-05-01T13:55:48+00:00 333 2026-05-01T13:55:51+00:00 333.4 2026-05-01T13:55:58+00:00 333.6 2026-05-01T13:56:00+00:00 334.4 2026-05-01T13:56:05+00:00 334.6 2026-05-01T13:56:06+00:00 335.4 2026-05-01T13:56:10+00:00 335.6 2026-05-01T13:56:11+00:00 336 2026-05-01T13:56:12+00:00 337.4 2026-05-01T13:56:16+00:00 338 2026-05-01T13:56:19+00:00 338.4 2026-05-01T13:56:21+00:00 339.4 2026-05-01T13:56:26+00:00 339.6 2026-05-01T13:56:28+00:00 340.6 2026-05-01T13:56:34+00:00 341 2026-05-01T13:56:36+00:00 341.8 2026-05-01T13:56:40+00:00 343 2026-05-01T13:56:46+00:00 343.2 2026-05-01T13:56:47+00:00 344.2 2026-05-01T13:56:52+00:00 344.4 2026-05-01T13:56:53+00:00 345.4 2026-05-01T13:56:58+00:00 346 2026-05-01T13:57:01+00:00 346.4 2026-05-01T13:57:03+00:00 347.4 2026-05-01T13:57:08+00:00 348.2 2026-05-01T13:57:11+00:00 348.4 2026-05-01T13:57:12+00:00 349.2 2026-05-01T13:57:15+00:00 349.6 2026-05-01T13:57:17+00:00 350.2 2026-05-01T13:57:20+00:00 350.8 2026-05-01T13:57:23+00:00 351.6 2026-05-01T13:57:29+00:00 351.8 2026-05-01T13:57:30+00:00 353 2026-05-01T13:57:38+00:00 353.2 2026-05-01T13:57:40+00:00 353.6 2026-05-01T13:57:44+00:00 353.6 2026-05-01T13:57:45+00:00 354 2026-05-01T13:57:49+00:00 354.2 2026-05-01T13:57:50+00:00 354.4 2026-05-01T13:57:52+00:00 355 2026-05-01T13:57:58+00:00 355.2 2026-05-01T13:58:00+00:00 355.8 2026-05-01T13:58:05+00:00 354.2 2026-05-01T13:58:12+00:00 353.6 2026-05-01T13:58:13+00:00 353.2 2026-05-01T13:58:18+00:00 353 2026-05-01T13:58:20+00:00 351.8 2026-05-01T13:58:22+00:00 351.8 2026-05-01T13:58:23+00:00 350.8 2026-05-01T13:58:25+00:00 347.4 2026-05-01T13:58:28+00:00 346.2 2026-05-01T13:58:29+00:00 345 2026-05-01T13:58:31+00:00 343.6 2026-05-01T13:58:32+00:00 342.2 2026-05-01T13:58:34+00:00 340.4 2026-05-01T13:58:36+00:00 340 2026-05-01T13:58:37+00:00 339.8 2026-05-01T13:58:38+00:00 339.2 2026-05-01T13:58:41+00:00 337.2 2026-05-01T13:58:43+00:00 336 2026-05-01T13:58:44+00:00 334.6 2026-05-01T13:58:46+00:00 334.2 2026-05-01T13:58:49+00:00 333.4 2026-05-01T13:58:51+00:00 332.2 2026-05-01T13:58:54+00:00 330.6 2026-05-01T13:58:55+00:00 330.4 2026-05-01T13:59:01+00:00 330 2026-05-01T13:59:06+00:00 330.2 2026-05-01T13:59:12+00:00 329.6 2026-05-01T13:59:15+00:00 329.8 2026-05-01T13:59:17+00:00 329.8 2026-05-01T13:59:23+00:00 329.4 2026-05-01T13:59:24+00:00 329.2 2026-05-01T13:59:26+00:00 329.8 2026-05-01T13:59:31+00:00 330.2 2026-05-01T13:59:33+00:00 330.4 2026-05-01T13:59:34+00:00 330.2 2026-05-01T13:59:38+00:00 330.2 2026-05-01T13:59:44+00:00 330.4 2026-05-01T13:59:48+00:00 330.4 2026-05-01T13:59:50+00:00 330.6 2026-05-01T13:59:53+00:00 330.6 2026-05-01T13:59:54+00:00 330.6 2026-05-01T13:59:56+00:00 330.6 2026-05-01T13:59:59+00:00 330.6 2026-05-01T14:00:01+00:00 330.4 2026-05-01T14:00:05+00:00 330 2026-05-01T14:00:10+00:00 330.2 2026-05-01T14:00:16+00:00 331 2026-05-01T14:00:24+00:00 331 2026-05-01T14:00:25+00:00 331.2 2026-05-01T14:00:28+00:00 331.2 2026-05-01T14:00:29+00:00 331.4 2026-05-01T14:00:31+00:00 331.6 2026-05-01T14:00:32+00:00 331.6 2026-05-01T14:00:35+00:00 331.8 2026-05-01T14:00:37+00:00 332.6 2026-05-01T14:00:40+00:00 332.4 2026-05-01T14:00:43+00:00 331.8 2026-05-01T14:00:45+00:00 331.4 2026-05-01T14:00:46+00:00 331.2 2026-05-01T14:00:47+00:00 330.4 2026-05-01T14:00:49+00:00 330.2 2026-05-01T14:00:50+00:00 330.4 2026-05-01T14:00:51+00:00 330.4 2026-05-01T14:00:52+00:00 330.4 2026-05-01T14:00:53+00:00 330.4 2026-05-01T14:00:57+00:00 330.4 2026-05-01T14:01:03+00:00 331.2 2026-05-01T14:01:07+00:00 331.2 2026-05-01T14:01:08+00:00 331.2 2026-05-01T14:01:09+00:00 331.8 2026-05-01T14:01:16+00:00 331.8 2026-05-01T14:01:18+00:00 332.4 2026-05-01T14:01:20+00:00 332.2 2026-05-01T14:01:21+00:00 332 2026-05-01T14:01:26+00:00 332.2 2026-05-01T14:01:27+00:00 332.2 2026-05-01T14:01:29+00:00 332.2 2026-05-01T14:01:38+00:00 331.8 2026-05-01T14:01:44+00:00 332.4 2026-05-01T14:01:54+00:00 332.6 2026-05-01T14:01:55+00:00 332.6 2026-05-01T14:01:57+00:00 333.4 2026-05-01T14:01:59+00:00 334 2026-05-01T14:02:00+00:00 334 2026-05-01T14:02:01+00:00 333.2 2026-05-01T14:02:06+00:00 333.2 2026-05-01T14:02:07+00:00 333.2 2026-05-01T14:02:08+00:00 335 2026-05-01T14:02:15+00:00 336 2026-05-01T14:02:21+00:00 336.8 2026-05-01T14:02:24+00:00 337.2 2026-05-01T14:02:27+00:00 337.6 2026-05-01T14:02:31+00:00 337.8 2026-05-01T14:02:32+00:00 338.4 2026-05-01T14:02:36+00:00 338.8 2026-05-01T14:02:40+00:00 339 2026-05-01T14:02:41+00:00 339.2 2026-05-01T14:02:43+00:00 339.4 2026-05-01T14:02:44+00:00 340 2026-05-01T14:02:48+00:00 340.4 2026-05-01T14:02:52+00:00 340.4 2026-05-01T14:02:55+00:00 340.6 2026-05-01T14:02:56+00:00 340.6 2026-05-01T14:03:02+00:00 341 2026-05-01T14:03:03+00:00 341 2026-05-01T14:03:05+00:00 341.2 2026-05-01T14:03:14+00:00 341 2026-05-01T14:03:19+00:00 340.4 2026-05-01T14:03:26+00:00 339 2026-05-01T14:03:29+00:00 338.4 2026-05-01T14:03:33+00:00 338.2 2026-05-01T14:03:34+00:00 338.2 2026-05-01T14:03:38+00:00 337.4 2026-05-01T14:03:41+00:00 336.4 2026-05-01T14:03:44+00:00 336 2026-05-01T14:03:47+00:00 336 2026-05-01T14:03:54+00:00 337 2026-05-01T14:04:00+00:00 336.8 2026-05-01T14:04:01+00:00 336.8 2026-05-01T14:04:04+00:00 336.6 2026-05-01T14:04:07+00:00 336.2 2026-05-01T14:04:09+00:00 336 2026-05-01T14:04:10+00:00 335.8 2026-05-01T14:04:11+00:00 335.8 2026-05-01T14:04:13+00:00 335.8 2026-05-01T14:04:14+00:00 336.8 2026-05-01T14:04:20+00:00 336.4 2026-05-01T14:04:22+00:00 336.4 2026-05-01T14:04:27+00:00 336.4 2026-05-01T14:04:29+00:00 336.2 2026-05-01T14:04:35+00:00 336.2 2026-05-01T14:04:36+00:00 336.2 2026-05-01T14:04:37+00:00 336 2026-05-01T14:04:39+00:00 337 2026-05-01T14:04:45+00:00 337.6 2026-05-01T14:04:48+00:00 336.8 2026-05-01T14:04:54+00:00 336.8 2026-05-01T14:04:55+00:00 336.6 2026-05-01T14:04:56+00:00 336.4 2026-05-01T14:04:58+00:00 336.4 2026-05-01T14:04:59+00:00 337 2026-05-01T14:05:05+00:00 337 2026-05-01T14:05:06+00:00 337.8 2026-05-01T14:05:08+00:00 337.8 2026-05-01T14:05:12+00:00 337.8 2026-05-01T14:05:18+00:00 337.8 2026-05-01T14:05:26+00:00 337.6 2026-05-01T14:05:29+00:00 337.8 2026-05-01T14:05:33+00:00 338.4 2026-05-01T14:05:35+00:00 338.6 2026-05-01T14:05:37+00:00 338.6 2026-05-01T14:05:38+00:00 338.6 2026-05-01T14:05:48+00:00 339.2 2026-05-01T14:05:49+00:00 338.2 2026-05-01T14:05:55+00:00 337.2 2026-05-01T14:05:59+00:00 337.2 2026-05-01T14:06:00+00:00 337.8 2026-05-01T14:06:06+00:00 338.6 2026-05-01T14:06:15+00:00 339.2 2026-05-01T14:06:19+00:00 339 2026-05-01T14:06:21+00:00 338.6 2026-05-01T14:06:25+00:00 338.8 2026-05-01T14:06:31+00:00 338.8 2026-05-01T14:06:32+00:00 338.8 2026-05-01T14:06:34+00:00 339.6 2026-05-01T14:06:40+00:00 340 2026-05-01T14:06:44+00:00 340.2 2026-05-01T14:06:46+00:00 340.2 2026-05-01T14:06:47+00:00 341.2 2026-05-01T14:06:50+00:00 341.2 2026-05-01T14:06:53+00:00 340.8 2026-05-01T14:06:54+00:00 340.2 2026-05-01T14:06:55+00:00 339.6 2026-05-01T14:06:56+00:00 338.4 2026-05-01T14:06:57+00:00 338 2026-05-01T14:06:59+00:00 337.8 2026-05-01T14:07:00+00:00 337.6 2026-05-01T14:07:04+00:00 337.6 2026-05-01T14:07:06+00:00 337.6 2026-05-01T14:07:10+00:00 337.8 2026-05-01T14:07:14+00:00 337.8 2026-05-01T14:07:15+00:00 338.8 2026-05-01T14:07:21+00:00 339.4 2026-05-01T14:07:27+00:00 339.4 2026-05-01T14:07:28+00:00 339.6 2026-05-01T14:07:30+00:00 340.2 2026-05-01T14:07:33+00:00 338.4 2026-05-01T14:07:40+00:00 338 2026-05-01T14:07:42+00:00 338 2026-05-01T14:07:46+00:00 338.4 2026-05-01T14:07:52+00:00 338.4 2026-05-01T14:07:58+00:00 338.6 2026-05-01T14:08:02+00:00 339 2026-05-01T14:08:05+00:00 338.8 2026-05-01T14:08:08+00:00 339.2 2026-05-01T14:08:16+00:00 339.2 2026-05-01T14:08:18+00:00 339.4 2026-05-01T14:08:25+00:00 339.4 2026-05-01T14:08:27+00:00 339.4 2026-05-01T14:08:30+00:00 339.6 2026-05-01T14:08:39+00:00 339.6 2026-05-01T14:08:47+00:00 339.6 2026-05-01T14:08:49+00:00 339.6 2026-05-01T14:08:53+00:00 339.6 2026-05-01T14:08:56+00:00 339.4 2026-05-01T14:09:01+00:00 339.4 2026-05-01T14:09:03+00:00 340.4 2026-05-01T14:09:11+00:00 340.4 2026-05-01T14:09:17+00:00 340.4 2026-05-01T14:09:20+00:00 340.2 2026-05-01T14:09:22+00:00 340 2026-05-01T14:09:27+00:00 340 2026-05-01T14:09:32+00:00 340 2026-05-01T14:09:35+00:00 340.6 2026-05-01T14:09:43+00:00 340.8 2026-05-01T14:09:47+00:00 340.8 2026-05-01T14:09:51+00:00 340.8 2026-05-01T14:09:52+00:00 340.4 2026-05-01T14:09:55+00:00 340.4 2026-05-01T14:09:56+00:00 340.2 2026-05-01T14:09:59+00:00 339 2026-05-01T14:10:00+00:00 338.8 2026-05-01T14:10:07+00:00 339 2026-05-01T14:10:16+00:00 339.4 2026-05-01T14:10:25+00:00 339.6 2026-05-01T14:10:28+00:00 339.8 2026-05-01T14:10:32+00:00 339.8 2026-05-01T14:10:36+00:00 340.2 2026-05-01T14:10:38+00:00 340.4 2026-05-01T14:10:45+00:00 340.4 2026-05-01T14:10:50+00:00 340.4 2026-05-01T14:10:52+00:00 340.4 2026-05-01T14:10:54+00:00 340.8 2026-05-01T14:10:56+00:00 341.2 2026-05-01T14:10:58+00:00 342 2026-05-01T14:10:59+00:00 342.2 2026-05-01T14:11:00+00:00 342.6 2026-05-01T14:11:03+00:00 342 2026-05-01T14:11:06+00:00 342.2 2026-05-01T14:11:13+00:00 343.2 2026-05-01T14:11:20+00:00 343.2 2026-05-01T14:11:21+00:00 343.2 2026-05-01T14:11:24+00:00 342.8 2026-05-01T14:11:28+00:00 342.2 2026-05-01T14:11:36+00:00 342.4 2026-05-01T14:11:37+00:00 342.4 2026-05-01T14:11:39+00:00 342.4 2026-05-01T14:11:46+00:00 342.4 2026-05-01T14:11:47+00:00 342.6 2026-05-01T14:11:51+00:00 343 2026-05-01T14:12:01+00:00 343 2026-05-01T14:12:05+00:00 343 2026-05-01T14:12:07+00:00 343 2026-05-01T14:12:14+00:00 343.4 2026-05-01T14:12:21+00:00 344.4 2026-05-01T14:12:28+00:00 344.4 2026-05-01T14:12:32+00:00 343.8 2026-05-01T14:12:38+00:00 344.4 2026-05-01T14:12:45+00:00 344.2 2026-05-01T14:12:50+00:00 344.6 2026-05-01T14:12:59+00:00 345.6 2026-05-01T14:13:09+00:00 346.4 2026-05-01T14:13:14+00:00 346.4 2026-05-01T14:13:16+00:00 346 2026-05-01T14:13:26+00:00 346.6 2026-05-01T14:13:36+00:00 346.6 2026-05-01T14:13:37+00:00 347 2026-05-01T14:13:46+00:00 346.8 2026-05-01T14:13:49+00:00 346.6 2026-05-01T14:13:51+00:00 346.8 2026-05-01T14:13:53+00:00 347.4 2026-05-01T14:14:00+00:00 347.6 2026-05-01T14:14:08+00:00 347.6 2026-05-01T14:14:09+00:00 347.6 2026-05-01T14:14:14+00:00 347.6 2026-05-01T14:14:17+00:00 347.6 2026-05-01T14:14:20+00:00 347.6 2026-05-01T14:14:24+00:00 348 2026-05-01T14:14:27+00:00 348.6 2026-05-01T14:14:29+00:00 348.8 2026-05-01T14:14:30+00:00 348.4 2026-05-01T14:14:34+00:00 348.2 2026-05-01T14:14:39+00:00 348.2 2026-05-01T14:14:40+00:00 348.4 2026-05-01T14:14:43+00:00 348.6 2026-05-01T14:14:48+00:00 348.6 2026-05-01T14:14:49+00:00 348.6 2026-05-01T14:14:53+00:00 348.6 2026-05-01T14:14:54+00:00 348.6 2026-05-01T14:14:55+00:00 348.6 2026-05-01T14:14:57+00:00 348.4 2026-05-01T14:15:01+00:00 348.4 2026-05-01T14:15:02+00:00 348.6 2026-05-01T14:15:07+00:00 348.2 2026-05-01T14:15:10+00:00 348.6 2026-05-01T14:15:18+00:00 348.6 2026-05-01T14:15:23+00:00 348.4 2026-05-01T14:15:28+00:00 349 2026-05-01T14:15:37+00:00 349 2026-05-01T14:15:44+00:00 349.4 2026-05-01T14:15:53+00:00 349.4 2026-05-01T14:16:02+00:00 349.6 2026-05-01T14:16:13+00:00 349.8 2026-05-01T14:16:16+00:00 349.8 2026-05-01T14:16:18+00:00 349.8 2026-05-01T14:16:19+00:00 350 2026-05-01T14:16:26+00:00 350 2026-05-01T14:16:27+00:00 350.4 2026-05-01T14:16:31+00:00 350.4 2026-05-01T14:16:33+00:00 350.6 2026-05-01T14:16:34+00:00 350 2026-05-01T14:16:39+00:00 350 2026-05-01T14:16:42+00:00 349.8 2026-05-01T14:16:43+00:00 349.8 2026-05-01T14:16:47+00:00 349.6 2026-05-01T14:16:51+00:00 349.8 2026-05-01T14:16:56+00:00 350 2026-05-01T14:17:04+00:00 350.4 2026-05-01T14:17:10+00:00 350.8 2026-05-01T14:17:18+00:00 350.8 2026-05-01T14:17:20+00:00 351 2026-05-01T14:17:30+00:00 351.2 2026-05-01T14:17:33+00:00 351.2 2026-05-01T14:17:34+00:00 351.2 2026-05-01T14:17:36+00:00 351.2 2026-05-01T14:17:39+00:00 351.4 2026-05-01T14:17:41+00:00 351.4 2026-05-01T14:17:42+00:00 351.6 2026-05-01T14:17:43+00:00 351.8 2026-05-01T14:17:46+00:00 352 2026-05-01T14:17:48+00:00 352 2026-05-01T14:17:52+00:00 352.6 2026-05-01T14:17:59+00:00 352.6 2026-05-01T14:18:00+00:00 353.2 2026-05-01T14:18:03+00:00 353.6 2026-05-01T14:18:06+00:00 353.6 2026-05-01T14:18:07+00:00 353.8 2026-05-01T14:18:09+00:00 354.2 2026-05-01T14:18:16+00:00 354.8 2026-05-01T14:18:18+00:00 355 2026-05-01T14:18:20+00:00 355.2 2026-05-01T14:18:22+00:00 355.2 2026-05-01T14:18:24+00:00 354.6 2026-05-01T14:18:27+00:00 354.6 2026-05-01T14:18:28+00:00 354.6 2026-05-01T14:18:33+00:00 354.8 2026-05-01T14:18:41+00:00 355.4 2026-05-01T14:18:46+00:00 356 2026-05-01T14:18:50+00:00 356.6 2026-05-01T14:18:53+00:00 356.8 2026-05-01T14:18:58+00:00 357 2026-05-01T14:19:05+00:00 357.6 2026-05-01T14:19:14+00:00 357.4 2026-05-01T14:19:17+00:00 357.6 2026-05-01T14:19:20+00:00 357.6 2026-05-01T14:19:21+00:00 358 2026-05-01T14:19:25+00:00 358.2 2026-05-01T14:19:27+00:00 358 2026-05-01T14:19:35+00:00 358.6 2026-05-01T14:19:43+00:00 358.6 2026-05-01T14:19:51+00:00 358.6 2026-05-01T14:19:58+00:00 358.6 2026-05-01T14:20:00+00:00 359 2026-05-01T14:20:08+00:00 358.8 2026-05-01T14:20:12+00:00 358.6 2026-05-01T14:20:14+00:00 358.6 2026-05-01T14:20:21+00:00 358.4 2026-05-01T14:20:29+00:00 358.4 2026-05-01T14:20:32+00:00 359.6 2026-05-01T14:20:41+00:00 359.8 2026-05-01T14:20:42+00:00 360 2026-05-01T14:20:45+00:00 360 2026-05-01T14:20:47+00:00 360.4 2026-05-01T14:20:53+00:00 360.6 2026-05-01T14:21:00+00:00 360.8 2026-05-01T14:21:01+00:00 360.8 2026-05-01T14:21:02+00:00 361 2026-05-01T14:21:04+00:00 361.2 2026-05-01T14:21:06+00:00 361.2 2026-05-01T14:21:07+00:00 361.2 2026-05-01T14:21:09+00:00 361.2 2026-05-01T14:21:11+00:00 361.2 2026-05-01T14:21:13+00:00 360.6 2026-05-01T14:21:15+00:00 360.6 2026-05-01T14:21:17+00:00 360.4 2026-05-01T14:21:19+00:00 360.4 2026-05-01T14:21:24+00:00 361.4 2026-05-01T14:21:29+00:00 361.4 2026-05-01T14:21:32+00:00 361.2 2026-05-01T14:21:39+00:00 361 2026-05-01T14:21:43+00:00 361 2026-05-01T14:21:44+00:00 360.4 2026-05-01T14:21:48+00:00 360.2 2026-05-01T14:21:49+00:00 360.4 2026-05-01T14:21:51+00:00 360.2 2026-05-01T14:21:52+00:00 360.2 2026-05-01T14:21:53+00:00 360 2026-05-01T14:21:54+00:00 360 2026-05-01T14:21:57+00:00 360.2 2026-05-01T14:21:59+00:00 360.4 2026-05-01T14:22:01+00:00 360.6 2026-05-01T14:22:05+00:00 360.6 2026-05-01T14:22:06+00:00 360.4 2026-05-01T14:22:08+00:00 360.2 2026-05-01T14:22:11+00:00 359.6 2026-05-01T14:22:14+00:00 359.2 2026-05-01T14:22:15+00:00 359 2026-05-01T14:22:18+00:00 359.6 2026-05-01T14:22:20+00:00 359.2 2026-05-01T14:22:27+00:00 359.6 2026-05-01T14:22:34+00:00 359.8 2026-05-01T14:22:44+00:00 360 2026-05-01T14:22:49+00:00 360.2 2026-05-01T14:22:52+00:00 360.6 2026-05-01T14:23:00+00:00 360.6 2026-05-01T14:23:01+00:00 360.8 2026-05-01T14:23:05+00:00 361 2026-05-01T14:23:08+00:00 361.4 2026-05-01T14:23:09+00:00 361.4 2026-05-01T14:23:11+00:00 361.6 2026-05-01T14:23:12+00:00 361.6 2026-05-01T14:23:15+00:00 362.2 2026-05-01T14:23:19+00:00 362.2 2026-05-01T14:23:22+00:00 362.2 2026-05-01T14:23:25+00:00 362 2026-05-01T14:23:27+00:00 362 2026-05-01T14:23:29+00:00 361.8 2026-05-01T14:23:31+00:00 361.8 2026-05-01T14:23:33+00:00 361.8 2026-05-01T14:23:34+00:00 362 2026-05-01T14:23:38+00:00 362 2026-05-01T14:23:39+00:00 362 2026-05-01T14:23:47+00:00 362 2026-05-01T14:23:55+00:00 362 2026-05-01T14:23:56+00:00 362 2026-05-01T14:23:58+00:00 362 2026-05-01T14:23:59+00:00 362.6 2026-05-01T14:24:08+00:00 362.6 2026-05-01T14:24:09+00:00 362.8 2026-05-01T14:24:15+00:00 362.8 2026-05-01T14:24:16+00:00 363 2026-05-01T14:24:21+00:00 363 2026-05-01T14:24:22+00:00 363.4 2026-05-01T14:24:24+00:00 363.6 2026-05-01T14:24:27+00:00 363.6 2026-05-01T14:24:28+00:00 363.4 2026-05-01T14:24:32+00:00 363.6 2026-05-01T14:24:36+00:00 363.6 2026-05-01T14:24:37+00:00 363.6 2026-05-01T14:24:38+00:00 363.8 2026-05-01T14:24:39+00:00 364 2026-05-01T14:24:41+00:00 364 2026-05-01T14:24:42+00:00 364.4 2026-05-01T14:24:44+00:00 364.6 2026-05-01T14:24:46+00:00 364.6 2026-05-01T14:24:48+00:00 364.6 2026-05-01T14:24:51+00:00 364.6 2026-05-01T14:24:52+00:00 365.2 2026-05-01T14:24:53+00:00 365.8 2026-05-01T14:24:55+00:00 366.2 2026-05-01T14:24:57+00:00 365.4 2026-05-01T14:25:01+00:00 365.2 2026-05-01T14:25:02+00:00 365 2026-05-01T14:25:04+00:00 365.2 2026-05-01T14:25:08+00:00 365.2 2026-05-01T14:25:12+00:00 365.4 2026-05-01T14:25:14+00:00 365.8 2026-05-01T14:25:19+00:00 365.8 2026-05-01T14:25:20+00:00 366 2026-05-01T14:25:23+00:00 365.8 2026-05-01T14:25:25+00:00 365.8 2026-05-01T14:25:26+00:00 365.2 2026-05-01T14:25:30+00:00 365.2 2026-05-01T14:25:31+00:00 365.4 2026-05-01T14:25:32+00:00 365.4 2026-05-01T14:25:35+00:00 366.2 2026-05-01T14:25:39+00:00 366.6 2026-05-01T14:25:43+00:00 366.2 2026-05-01T14:25:47+00:00 366.2 2026-05-01T14:25:49+00:00 366 2026-05-01T14:25:52+00:00 366 2026-05-01T14:25:53+00:00 365.2 2026-05-01T14:25:56+00:00 365.2 2026-05-01T14:25:57+00:00 366 2026-05-01T14:26:04+00:00 366.2 2026-05-01T14:26:05+00:00 366.2 2026-05-01T14:26:07+00:00 366.2 2026-05-01T14:26:08+00:00 366.2 2026-05-01T14:26:13+00:00 366.2 2026-05-01T14:26:15+00:00 366.4 2026-05-01T14:26:17+00:00 366.4 2026-05-01T14:26:18+00:00 367 2026-05-01T14:26:21+00:00 367 2026-05-01T14:26:22+00:00 366.8 2026-05-01T14:26:25+00:00 366.8 2026-05-01T14:26:32+00:00 365.8 2026-05-01T14:26:40+00:00 366.4 2026-05-01T14:26:47+00:00 366.4 2026-05-01T14:26:50+00:00 366.2 2026-05-01T14:26:52+00:00 366.6 2026-05-01T14:26:56+00:00 366.8 2026-05-01T14:27:00+00:00 366 2026-05-01T14:27:04+00:00 366 2026-05-01T14:27:11+00:00 366 2026-05-01T14:27:29+00:00 366 2026-05-01T14:27:40+00:00 366 2026-05-01T14:27:49+00:00 366 2026-05-01T14:27:50+00:00 366 2026-05-01T14:27:51+00:00 366.8 2026-05-01T14:27:56+00:00 367.2 2026-05-01T14:28:02+00:00 367.4 2026-05-01T14:28:06+00:00 368.2 2026-05-01T14:28:09+00:00 368 2026-05-01T14:28:13+00:00 367.6 2026-05-01T14:28:15+00:00 369 2026-05-01T14:28:18+00:00 369.8 2026-05-01T14:28:21+00:00 370 2026-05-01T14:28:26+00:00 369.8 2026-05-01T14:28:30+00:00 370 2026-05-01T14:28:34+00:00 370.2 2026-05-01T14:28:36+00:00 371.2 2026-05-01T14:28:41+00:00 371.8 2026-05-01T14:28:43+00:00 370.4 2026-05-01T14:28:48+00:00 370 2026-05-01T14:28:49+00:00 368.6 2026-05-01T14:28:53+00:00 368.6 2026-05-01T14:28:57+00:00 369.2 2026-05-01T14:29:00+00:00 369.2 2026-05-01T14:29:01+00:00 369.4 2026-05-01T14:29:02+00:00 369.2 2026-05-01T14:29:03+00:00 369.2 2026-05-01T14:29:04+00:00 369 2026-05-01T14:29:05+00:00 368.8 2026-05-01T14:29:08+00:00 368.4 2026-05-01T14:29:22+00:00 368.6 2026-05-01T14:29:41+00:00 368.4 2026-05-01T14:29:47+00:00 368.4 2026-05-01T14:29:49+00:00 368.4 2026-05-01T14:30:00+00:00 368.4 2026-05-01T14:30:06+00:00 368.4 2026-05-01T14:30:15+00:00 368.4 2026-05-01T14:30:25+00:00 368.4 2026-05-01T14:30:26+00:00 367.6 2026-05-01T14:30:27+00:00 368.4 2026-05-01T14:30:31+00:00 368.6 2026-05-01T14:30:33+00:00 368.6 2026-05-01T14:30:35+00:00 369.4 2026-05-01T14:30:41+00:00 369.6 2026-05-01T14:30:47+00:00 369.6 2026-05-01T14:30:50+00:00 369.8 2026-05-01T14:30:51+00:00 369.8 2026-05-01T14:30:52+00:00 369.8 2026-05-01T14:30:53+00:00 370 2026-05-01T14:30:55+00:00 370.2 2026-05-01T14:30:57+00:00 370.2 2026-05-01T14:31:00+00:00 369 2026-05-01T14:31:06+00:00 369.2 2026-05-01T14:31:10+00:00 369.4 2026-05-01T14:31:18+00:00 369.2 2026-05-01T14:31:23+00:00 369.4 2026-05-01T14:31:30+00:00 369.2 2026-05-01T14:31:36+00:00 369.2 2026-05-01T14:31:44+00:00 369.4 2026-05-01T14:31:53+00:00 369.4 2026-05-01T14:31:59+00:00 369.4 2026-05-01T14:32:05+00:00 369.4 2026-05-01T14:32:06+00:00 369.4 2026-05-01T14:32:12+00:00 369.4 2026-05-01T14:32:16+00:00 369.4 2026-05-01T14:32:20+00:00 369.4 2026-05-01T14:32:24+00:00 369.4 2026-05-01T14:32:26+00:00 369.4 2026-05-01T14:32:34+00:00 369.4 2026-05-01T14:32:35+00:00 369.4 2026-05-01T14:32:41+00:00 369.4 2026-05-01T14:32:50+00:00 369.4 2026-05-01T14:32:54+00:00 369.4 2026-05-01T14:32:55+00:00 369.4 2026-05-01T14:33:04+00:00 369.4 2026-05-01T14:33:05+00:00 369.4 2026-05-01T14:33:09+00:00 369.4 2026-05-01T14:33:11+00:00 369.4 2026-05-01T14:33:29+00:00 369.4 2026-05-01T14:33:32+00:00 369.4 2026-05-01T14:33:37+00:00 369.4 2026-05-01T14:33:42+00:00 369.4 2026-05-01T14:33:46+00:00 369.4 2026-05-01T14:33:51+00:00 369.4 2026-05-01T14:33:53+00:00 369.4 2026-05-01T14:34:02+00:00 369.4 2026-05-01T14:34:13+00:00 369.4 2026-05-01T14:34:24+00:00 369.4 2026-05-01T14:34:32+00:00 369.4 2026-05-01T14:34:41+00:00 369.4 2026-05-01T14:34:45+00:00 369.4 2026-05-01T14:34:51+00:00 369.4 2026-05-01T14:34:57+00:00 369.4 2026-05-01T14:34:59+00:00 369.4 2026-05-01T14:35:04+00:00 369.4 2026-05-01T14:35:11+00:00 369.4 2026-05-01T14:35:12+00:00 369.4 2026-05-01T14:35:16+00:00 369.4 2026-05-01T14:35:21+00:00 369.4 2026-05-01T14:35:26+00:00 369.4 2026-05-01T14:35:30+00:00 369.4 2026-05-01T14:35:33+00:00 369.4 2026-05-01T14:35:42+00:00 369.4 2026-05-01T14:35:47+00:00 369.4 2026-05-01T14:35:51+00:00 369.4 2026-05-01T14:35:53+00:00 369.4 2026-05-01T14:36:06+00:00 369.4 2026-05-01T14:36:11+00:00 369.4 2026-05-01T14:36:12+00:00 369.4 2026-05-01T14:36:14+00:00 369.4 2026-05-01T14:36:21+00:00 369.4 2026-05-01T14:36:28+00:00 369.4 2026-05-01T14:36:30+00:00 369.6 2026-05-01T14:36:32+00:00 369.8 2026-05-01T14:36:38+00:00 369.8 2026-05-01T14:36:40+00:00 370.2 2026-05-01T14:36:45+00:00 370.2 2026-05-01T14:36:52+00:00 370.2 2026-05-01T14:36:55+00:00 370 2026-05-01T14:37:02+00:00 370 2026-05-01T14:37:12+00:00 370 2026-05-01T14:37:24+00:00 369.8 2026-05-01T14:37:33+00:00 369.8 2026-05-01T14:37:37+00:00 369.8 2026-05-01T14:37:42+00:00 369.8 2026-05-01T14:37:43+00:00 369.8 2026-05-01T14:37:46+00:00 369.8 2026-05-01T14:37:47+00:00 369.8 2026-05-01T14:37:48+00:00 370 2026-05-01T14:37:51+00:00 369.6 2026-05-01T14:37:55+00:00 369.6 2026-05-01T14:37:56+00:00 369.6 2026-05-01T14:37:57+00:00 369.6 2026-05-01T14:38:01+00:00 369.6 2026-05-01T14:38:04+00:00 369.8 2026-05-01T14:38:06+00:00 369.8 2026-05-01T14:38:08+00:00 370 2026-05-01T14:38:16+00:00 370 2026-05-01T14:38:17+00:00 370.2 2026-05-01T14:38:21+00:00 370.2 2026-05-01T14:38:23+00:00 370.4 2026-05-01T14:38:25+00:00 370.4 2026-05-01T14:38:28+00:00 370.4 2026-05-01T14:38:29+00:00 370.2 2026-05-01T14:38:31+00:00 370.2 2026-05-01T14:38:36+00:00 370.2 2026-05-01T14:38:37+00:00 370.2 2026-05-01T14:38:39+00:00 370.2 2026-05-01T14:38:41+00:00 370.2 2026-05-01T14:38:45+00:00 370.2 2026-05-01T14:38:48+00:00 370 2026-05-01T14:38:53+00:00 370 2026-05-01T14:38:59+00:00 370 2026-05-01T14:39:04+00:00 370 2026-05-01T14:39:06+00:00 370 2026-05-01T14:39:08+00:00 370 2026-05-01T14:39:09+00:00 370 2026-05-01T14:39:11+00:00 370 2026-05-01T14:39:12+00:00 370 2026-05-01T14:39:17+00:00 370 2026-05-01T14:39:18+00:00 370 2026-05-01T14:39:20+00:00 370.2 2026-05-01T14:39:22+00:00 370.2 2026-05-01T14:39:23+00:00 370.2 2026-05-01T14:39:26+00:00 370.2 2026-05-01T14:39:27+00:00 370.2 2026-05-01T14:39:28+00:00 370.2 2026-05-01T14:39:29+00:00 370.2 2026-05-01T14:39:32+00:00 370.2 2026-05-01T14:39:36+00:00 370.2 2026-05-01T14:39:37+00:00 370.2 2026-05-01T14:39:38+00:00 370.2 2026-05-01T14:39:39+00:00 370.2 2026-05-01T14:39:40+00:00 370.2 2026-05-01T14:39:41+00:00 370.4 2026-05-01T14:39:43+00:00 370.4 2026-05-01T14:39:44+00:00 370.4 2026-05-01T14:39:47+00:00 370.4 2026-05-01T14:39:48+00:00 370.4 2026-05-01T14:39:50+00:00 370.4 2026-05-01T14:39:51+00:00 370.6 2026-05-01T14:39:54+00:00 370.6 2026-05-01T14:39:56+00:00 370.6 2026-05-01T14:40:02+00:00 370.6 2026-05-01T14:40:06+00:00 370.6 2026-05-01T14:40:08+00:00 370.8 2026-05-01T14:40:10+00:00 370.8 2026-05-01T14:40:13+00:00 371 2026-05-01T14:40:17+00:00 371 2026-05-01T14:40:23+00:00 371 2026-05-01T14:40:31+00:00 371.2 2026-05-01T14:40:38+00:00 371.2 2026-05-01T14:40:44+00:00 371.6 2026-05-01T14:40:57+00:00 371.6 2026-05-01T14:40:58+00:00 371.6 2026-05-01T14:41:00+00:00 371.6 2026-05-01T14:41:05+00:00 371.6 2026-05-01T14:41:07+00:00 371.6 2026-05-01T14:41:11+00:00 371.4 2026-05-01T14:41:18+00:00 371.6 2026-05-01T14:41:22+00:00 371.6 2026-05-01T14:41:23+00:00 371.6 2026-05-01T14:41:26+00:00 371.6 2026-05-01T14:41:27+00:00 371.8 2026-05-01T14:41:30+00:00 372 2026-05-01T14:41:32+00:00 372 2026-05-01T14:41:37+00:00 372.2 2026-05-01T14:41:42+00:00 372 2026-05-01T14:41:49+00:00 372.2 2026-05-01T14:41:57+00:00 372.2 2026-05-01T14:41:59+00:00 372 2026-05-01T14:42:05+00:00 372 2026-05-01T14:42:15+00:00 372 2026-05-01T14:42:19+00:00 372 2026-05-01T14:42:21+00:00 372 2026-05-01T14:42:22+00:00 372 2026-05-01T14:42:25+00:00 372 2026-05-01T14:42:28+00:00 372 2026-05-01T14:42:33+00:00 372.2 2026-05-01T14:42:39+00:00 372.4 2026-05-01T14:42:42+00:00 372.4 2026-05-01T14:42:48+00:00 372.6 2026-05-01T14:42:50+00:00 372.6 2026-05-01T14:42:53+00:00 372.8 2026-05-01T14:42:57+00:00 372.8 2026-05-01T14:43:02+00:00 372.8 2026-05-01T14:43:04+00:00 372.8 2026-05-01T14:43:07+00:00 373 2026-05-01T14:43:14+00:00 373 2026-05-01T14:43:19+00:00 373 2026-05-01T14:43:22+00:00 373.2 2026-05-01T14:43:29+00:00 373.2 2026-05-01T14:43:31+00:00 373.4 2026-05-01T14:43:40+00:00 373.6 2026-05-01T14:43:53+00:00 373.6 2026-05-01T14:43:55+00:00 373.8 2026-05-01T14:44:11+00:00 373.8 2026-05-01T14:44:20+00:00 374 2026-05-01T14:44:22+00:00 374 2026-05-01T14:44:41+00:00 374 2026-05-01T14:44:45+00:00 373.8 2026-05-01T14:45:28+00:00 373.8 2026-05-01T14:45:33+00:00 373.8 2026-05-01T14:45:41+00:00 373.8 2026-05-01T14:45:42+00:00 373.8 2026-05-01T14:45:45+00:00 373.8 2026-05-01T14:45:47+00:00 373.8 2026-05-01T14:45:52+00:00 374.2 2026-05-01T14:46:03+00:00 374.2 2026-05-01T14:46:06+00:00 374 2026-05-01T14:46:16+00:00 374.2 2026-05-01T14:46:20+00:00 374 2026-05-01T14:46:31+00:00 374 2026-05-01T14:46:37+00:00 373.8 2026-05-01T14:46:47+00:00 374 2026-05-01T14:46:57+00:00 374 2026-05-01T14:47:11+00:00 374 2026-05-01T14:47:18+00:00 374 2026-05-01T14:47:29+00:00 374 2026-05-01T14:47:38+00:00 374 2026-05-01T14:47:42+00:00 374 2026-05-01T14:47:53+00:00 374 2026-05-01T14:47:57+00:00 374 2026-05-01T14:48:01+00:00 374 2026-05-01T14:48:11+00:00 374 2026-05-01T14:48:24+00:00 374 2026-05-01T14:48:32+00:00 374 2026-05-01T14:48:45+00:00 374 2026-05-01T14:48:47+00:00 374 2026-05-01T14:49:03+00:00 374 2026-05-01T14:49:10+00:00 374 2026-05-01T14:49:15+00:00 374 2026-05-01T14:49:20+00:00 374 2026-05-01T14:49:30+00:00 374 2026-05-01T14:49:36+00:00 374 2026-05-01T14:49:47+00:00 374 2026-05-01T14:49:52+00:00 374 2026-05-01T14:50:00+00:00 374 2026-05-01T14:50:12+00:00 374 2026-05-01T14:50:14+00:00 374 2026-05-01T14:50:20+00:00 374 2026-05-01T14:50:36+00:00 374 2026-05-01T14:50:49+00:00 374 2026-05-01T14:51:05+00:00 374 2026-05-01T14:51:06+00:00 374 2026-05-01T14:51:13+00:00 374 2026-05-01T14:51:15+00:00 374 2026-05-01T14:51:27+00:00 374 2026-05-01T14:51:29+00:00 374 2026-05-01T14:51:42+00:00 374 2026-05-01T14:51:52+00:00 374 2026-05-01T14:51:57+00:00 374 2026-05-01T14:52:05+00:00 374 2026-05-01T14:52:15+00:00 374 2026-05-01T14:52:20+00:00 374 2026-05-01T14:52:28+00:00 374 2026-05-01T14:52:38+00:00 374 2026-05-01T14:52:48+00:00 374 2026-05-01T14:52:58+00:00 374 2026-05-01T14:53:07+00:00 374 2026-05-01T14:53:14+00:00 374 2026-05-01T14:53:22+00:00 374 2026-05-01T14:53:27+00:00 374 2026-05-01T14:53:28+00:00 374 2026-05-01T14:53:37+00:00 374 2026-05-01T14:53:41+00:00 374 2026-05-01T14:53:46+00:00 374 2026-05-01T14:53:53+00:00 374 2026-05-01T14:53:55+00:00 374 2026-05-01T14:53:59+00:00 374 2026-05-01T14:54:08+00:00 374 2026-05-01T14:54:14+00:00 374 2026-05-01T14:54:15+00:00 374 2026-05-01T14:54:18+00:00 374 2026-05-01T14:54:33+00:00 374 2026-05-01T14:54:42+00:00 374 2026-05-01T14:54:43+00:00 374 2026-05-01T14:54:53+00:00 374 2026-05-01T14:54:54+00:00 374 2026-05-01T14:55:00+00:00 374 2026-05-01T14:55:06+00:00 374 2026-05-01T14:55:08+00:00 374 2026-05-01T14:55:15+00:00 374 2026-05-01T14:55:22+00:00 374 2026-05-01T14:55:27+00:00 374 2026-05-01T14:55:35+00:00 374 2026-05-01T14:55:39+00:00 374.2 2026-05-01T14:55:41+00:00 374.6 2026-05-01T14:55:45+00:00 374.4 2026-05-01T14:55:47+00:00 374.4 2026-05-01T14:55:48+00:00 374 2026-05-01T14:55:50+00:00 374 2026-05-01T14:55:51+00:00 374 2026-05-01T14:55:52+00:00 374 2026-05-01T14:55:53+00:00 374.2 2026-05-01T14:55:58+00:00 374 2026-05-01T14:56:00+00:00 374 2026-05-01T14:56:03+00:00 374.2 2026-05-01T14:56:07+00:00 375.2 2026-05-01T14:56:10+00:00 376.2 2026-05-01T14:56:13+00:00 376.4 2026-05-01T14:56:14+00:00 375.6 2026-05-01T14:56:19+00:00 375.4 2026-05-01T14:56:20+00:00 375.4 2026-05-01T14:56:21+00:00 375.2 2026-05-01T14:56:24+00:00 375.2 2026-05-01T14:56:26+00:00 375.4 2026-05-01T14:56:33+00:00 375.6 2026-05-01T14:56:35+00:00 375.8 2026-05-01T14:56:39+00:00 375.8 2026-05-01T14:56:41+00:00 375.6 2026-05-01T14:56:42+00:00 374.6 2026-05-01T14:56:50+00:00 374.6 2026-05-01T14:56:53+00:00 374.2 2026-05-01T14:56:56+00:00 373.8 2026-05-01T14:56:59+00:00 373.6 2026-05-01T14:57:02+00:00 373.2 2026-05-01T14:57:07+00:00 372.6 2026-05-01T14:57:11+00:00 372.6 2026-05-01T14:57:12+00:00 372.4 2026-05-01T14:57:22+00:00 372.2 2026-05-01T14:57:25+00:00 372.2 2026-05-01T14:57:32+00:00 372.2 2026-05-01T14:57:33+00:00 372 2026-05-01T14:57:35+00:00 372 2026-05-01T14:57:36+00:00 372.4 2026-05-01T14:57:38+00:00 372.6 2026-05-01T14:57:41+00:00 372.8 2026-05-01T14:57:47+00:00 372.2 2026-05-01T14:57:48+00:00 372.2 2026-05-01T14:57:49+00:00 371.8 2026-05-01T14:57:53+00:00 371.8 2026-05-01T14:57:57+00:00 372.2 2026-05-01T14:57:59+00:00 373.4 2026-05-01T14:58:06+00:00 373.8 2026-05-01T14:58:10+00:00 374 2026-05-01T14:58:13+00:00 373.8 2026-05-01T14:58:20+00:00 373.8 2026-05-01T14:58:22+00:00 373.8 2026-05-01T14:58:45+00:00 373.8 2026-05-01T14:58:48+00:00 373.8 2026-05-01T14:58:53+00:00 373.6 2026-05-01T14:58:58+00:00 374.2 2026-05-01T14:59:06+00:00 374.6 2026-05-01T14:59:07+00:00 375 2026-05-01T14:59:13+00:00 375.2 2026-05-01T14:59:14+00:00 375.4 2026-05-01T14:59:17+00:00 375.6 2026-05-01T14:59:18+00:00 375.8 2026-05-01T14:59:22+00:00 375.8 2026-05-01T14:59:23+00:00 374.8 2026-05-01T14:59:32+00:00 374.4 2026-05-01T14:59:33+00:00 373.8 2026-05-01T14:59:37+00:00 373.8 2026-05-01T14:59:38+00:00 373.8 2026-05-01T14:59:44+00:00 373.6 2026-05-01T14:59:45+00:00 373.6 2026-05-01T14:59:47+00:00 373.8 2026-05-01T14:59:48+00:00 374.2 2026-05-01T14:59:54+00:00 374.2 2026-05-01T14:59:57+00:00 374.2 2026-05-01T14:59:59+00:00 374.2 2026-05-01T15:00:00+00:00 374.2 2026-05-01T15:00:04+00:00 374.2 2026-05-01T15:00:05+00:00 374.4 2026-05-01T15:00:07+00:00 374.4 2026-05-01T15:00:10+00:00 374.4 2026-05-01T15:00:13+00:00 374.6 2026-05-01T15:00:15+00:00 375 2026-05-01T15:00:18+00:00 375.4 2026-05-01T15:00:21+00:00 376.2 2026-05-01T15:00:23+00:00 376.6 2026-05-01T15:00:27+00:00 377.8 2026-05-01T15:00:29+00:00 378.2 2026-05-01T15:00:31+00:00 378.6 2026-05-01T15:00:37+00:00 378.6 2026-05-01T15:00:39+00:00 379 2026-05-01T15:00:41+00:00 379 2026-05-01T15:00:42+00:00 379.2 2026-05-01T15:00:43+00:00 379.2 2026-05-01T15:00:46+00:00 379.2 2026-05-01T15:00:48+00:00 379.4 2026-05-01T15:00:49+00:00 380 2026-05-01T15:00:54+00:00 380.4 2026-05-01T15:00:57+00:00 381.2 2026-05-01T15:01:01+00:00 381.4 2026-05-01T15:01:03+00:00 382.2 2026-05-01T15:01:10+00:00 382.4 2026-05-01T15:01:11+00:00 382.6 2026-05-01T15:01:13+00:00 383.2 2026-05-01T15:01:15+00:00 383.4 2026-05-01T15:01:17+00:00 384 2026-05-01T15:01:22+00:00 384.2 2026-05-01T15:01:23+00:00 385 2026-05-01T15:01:28+00:00 385.4 2026-05-01T15:01:34+00:00 385.4 2026-05-01T15:01:35+00:00 385.8 2026-05-01T15:01:40+00:00 386 2026-05-01T15:01:41+00:00 386 2026-05-01T15:01:42+00:00 386.4 2026-05-01T15:01:48+00:00 386.8 2026-05-01T15:01:54+00:00 387 2026-05-01T15:01:55+00:00 387.6 2026-05-01T15:01:59+00:00 388.4 2026-05-01T15:02:03+00:00 389 2026-05-01T15:02:07+00:00 389 2026-05-01T15:02:09+00:00 390 2026-05-01T15:02:15+00:00 390.2 2026-05-01T15:02:16+00:00 390.4 2026-05-01T15:02:18+00:00 390.4 2026-05-01T15:02:22+00:00 391 2026-05-01T15:02:25+00:00 391.2 2026-05-01T15:02:27+00:00 392.2 2026-05-01T15:02:32+00:00 392.2 2026-05-01T15:02:33+00:00 392.6 2026-05-01T15:02:39+00:00 393 2026-05-01T15:02:46+00:00 393.2 2026-05-01T15:02:47+00:00 393.2 2026-05-01T15:02:50+00:00 393.2 2026-05-01T15:02:51+00:00 393.6 2026-05-01T15:02:54+00:00 392.6 2026-05-01T15:03:00+00:00 392.4 2026-05-01T15:03:02+00:00 392.4 2026-05-01T15:03:06+00:00 392.4 2026-05-01T15:03:07+00:00 392.4 2026-05-01T15:03:09+00:00 392.4 2026-05-01T15:03:11+00:00 392.4 2026-05-01T15:03:12+00:00 392.4 2026-05-01T15:03:15+00:00 393 2026-05-01T15:03:22+00:00 393 2026-05-01T15:03:23+00:00 393.8 2026-05-01T15:03:28+00:00 393.8 2026-05-01T15:03:29+00:00 393.4 2026-05-01T15:03:31+00:00 393 2026-05-01T15:03:32+00:00 393 2026-05-01T15:03:34+00:00 392.6 2026-05-01T15:03:36+00:00 392.6 2026-05-01T15:03:39+00:00 392.2 2026-05-01T15:03:41+00:00 391.8 2026-05-01T15:03:43+00:00 391.2 2026-05-01T15:03:44+00:00 390.4 2026-05-01T15:03:46+00:00 389.6 2026-05-01T15:03:48+00:00 389 2026-05-01T15:03:49+00:00 387.8 2026-05-01T15:03:50+00:00 386.8 2026-05-01T15:03:52+00:00 386.4 2026-05-01T15:03:54+00:00 386.4 2026-05-01T15:03:56+00:00 386.8 2026-05-01T15:03:57+00:00 386.8 2026-05-01T15:03:58+00:00 386.4 2026-05-01T15:04:00+00:00 386.2 2026-05-01T15:04:02+00:00 386.2 2026-05-01T15:04:03+00:00 385.2 2026-05-01T15:04:07+00:00 384 2026-05-01T15:04:10+00:00 383.6 2026-05-01T15:04:12+00:00 383.2 2026-05-01T15:04:15+00:00 383 2026-05-01T15:04:16+00:00 383 2026-05-01T15:04:17+00:00 383 2026-05-01T15:04:18+00:00 383.2 2026-05-01T15:04:19+00:00 383.6 2026-05-01T15:04:22+00:00 384.2 2026-05-01T15:04:26+00:00 384.2 2026-05-01T15:04:27+00:00 384.2 2026-05-01T15:04:30+00:00 384 2026-05-01T15:04:34+00:00 384 2026-05-01T15:04:35+00:00 384.2 2026-05-01T15:04:37+00:00 384.6 2026-05-01T15:04:42+00:00 384.4 2026-05-01T15:04:43+00:00 383.2 2026-05-01T15:04:45+00:00 383.2 2026-05-01T15:04:46+00:00 383.4 2026-05-01T15:04:53+00:00 383.2 2026-05-01T15:05:00+00:00 383.2 2026-05-01T15:05:02+00:00 383 2026-05-01T15:05:04+00:00 383 2026-05-01T15:05:05+00:00 383.6 2026-05-01T15:05:10+00:00 383.8 2026-05-01T15:05:12+00:00 384 2026-05-01T15:05:18+00:00 384 2026-05-01T15:05:21+00:00 384.2 2026-05-01T15:05:24+00:00 384.4 2026-05-01T15:05:30+00:00 384.2 2026-05-01T15:05:33+00:00 384 2026-05-01T15:05:37+00:00 383.6 2026-05-01T15:05:42+00:00 383.8 2026-05-01T15:05:43+00:00 383.4 2026-05-01T15:05:49+00:00 383.4 2026-05-01T15:05:50+00:00 384.2 2026-05-01T15:05:55+00:00 384.2 2026-05-01T15:05:58+00:00 384.2 2026-05-01T15:05:59+00:00 384.6 2026-05-01T15:06:03+00:00 384.6 2026-05-01T15:06:05+00:00 384.6 2026-05-01T15:06:06+00:00 385 2026-05-01T15:06:08+00:00 385 2026-05-01T15:06:14+00:00 385 2026-05-01T15:06:15+00:00 385 2026-05-01T15:06:20+00:00 385 2026-05-01T15:06:21+00:00 385.2 2026-05-01T15:06:22+00:00 385.6 2026-05-01T15:06:27+00:00 385.6 2026-05-01T15:06:28+00:00 385.6 2026-05-01T15:06:31+00:00 385.6 2026-05-01T15:06:32+00:00 385.4 2026-05-01T15:06:33+00:00 385.6 2026-05-01T15:06:41+00:00 385.6 2026-05-01T15:06:44+00:00 385.6 2026-05-01T15:06:45+00:00 385.6 2026-05-01T15:06:46+00:00 385.6 2026-05-01T15:06:51+00:00 385.6 2026-05-01T15:06:52+00:00 385 2026-05-01T15:06:58+00:00 384.8 2026-05-01T15:07:00+00:00 385 2026-05-01T15:07:03+00:00 385.2 2026-05-01T15:07:04+00:00 385.4 2026-05-01T15:07:05+00:00 385.8 2026-05-01T15:07:09+00:00 385.6 2026-05-01T15:07:14+00:00 385.4 2026-05-01T15:07:16+00:00 385.2 2026-05-01T15:07:18+00:00 385.2 2026-05-01T15:07:19+00:00 384 2026-05-01T15:07:22+00:00 383.8 2026-05-01T15:07:23+00:00 383.6 2026-05-01T15:07:24+00:00 383.6 2026-05-01T15:07:25+00:00 383.2 2026-05-01T15:07:28+00:00 383.6 2026-05-01T15:07:36+00:00 384.6 2026-05-01T15:07:43+00:00 384.6 2026-05-01T15:07:48+00:00 384.4 2026-05-01T15:07:56+00:00 384.2 2026-05-01T15:08:02+00:00 384.2 2026-05-01T15:08:06+00:00 384.2 2026-05-01T15:08:09+00:00 384.2 2026-05-01T15:08:12+00:00 386 2026-05-01T15:08:13+00:00 386 2026-05-01T15:08:16+00:00 385.6 2026-05-01T15:08:18+00:00 385 2026-05-01T15:08:21+00:00 385 2026-05-01T15:08:22+00:00 384.8 2026-05-01T15:08:24+00:00 386 2026-05-01T15:08:31+00:00 386 2026-05-01T15:08:32+00:00 385.8 2026-05-01T15:08:37+00:00 386 2026-05-01T15:08:40+00:00 386.4 2026-05-01T15:08:43+00:00 387 2026-05-01T15:08:52+00:00 387 2026-05-01T15:09:00+00:00 387 2026-05-01T15:09:06+00:00 387 2026-05-01T15:09:07+00:00 387.4 2026-05-01T15:09:14+00:00 387.8 2026-05-01T15:09:23+00:00 387.8 2026-05-01T15:09:31+00:00 388.2 2026-05-01T15:09:34+00:00 388.6 2026-05-01T15:09:39+00:00 388.6 2026-05-01T15:09:45+00:00 388.4 2026-05-01T15:09:51+00:00 388.2 2026-05-01T15:09:57+00:00 388.2 2026-05-01T15:10:02+00:00 389 2026-05-01T15:10:04+00:00 389.2 2026-05-01T15:10:06+00:00 388.8 2026-05-01T15:10:12+00:00 388.4 2026-05-01T15:10:19+00:00 388.8 2026-05-01T15:10:25+00:00 388.8 2026-05-01T15:10:26+00:00 389.2 2026-05-01T15:10:30+00:00 389.4 2026-05-01T15:10:31+00:00 389.4 2026-05-01T15:10:32+00:00 390.2 2026-05-01T15:10:37+00:00 390.2 2026-05-01T15:10:38+00:00 390.4 2026-05-01T15:10:39+00:00 391 2026-05-01T15:10:42+00:00 391 2026-05-01T15:10:45+00:00 390 2026-05-01T15:10:47+00:00 389.6 2026-05-01T15:10:48+00:00 389.4 2026-05-01T15:10:51+00:00 389.6 2026-05-01T15:10:52+00:00 390.2 2026-05-01T15:10:55+00:00 390.4 2026-05-01T15:10:56+00:00 391.4 2026-05-01T15:10:59+00:00 391.6 2026-05-01T15:11:03+00:00 391.4 2026-05-01T15:11:12+00:00 391.2 2026-05-01T15:11:14+00:00 391.2 2026-05-01T15:11:16+00:00 391.4 2026-05-01T15:11:17+00:00 391.8 2026-05-01T15:11:18+00:00 392.4 2026-05-01T15:11:22+00:00 393 2026-05-01T15:11:26+00:00 393.8 2026-05-01T15:11:33+00:00 393 2026-05-01T15:11:43+00:00 393 2026-05-01T15:11:44+00:00 393 2026-05-01T15:11:50+00:00 393 2026-05-01T15:11:51+00:00 393.2 2026-05-01T15:11:55+00:00 393.4 2026-05-01T15:11:56+00:00 393.4 2026-05-01T15:11:57+00:00 393 2026-05-01T15:11:59+00:00 392.6 2026-05-01T15:12:00+00:00 392.4 2026-05-01T15:12:01+00:00 392.4 2026-05-01T15:12:02+00:00 392.4 2026-05-01T15:12:04+00:00 392.4 2026-05-01T15:12:06+00:00 392.4 2026-05-01T15:12:07+00:00 392.6 2026-05-01T15:12:13+00:00 392.4 2026-05-01T15:12:15+00:00 392.2 2026-05-01T15:12:18+00:00 392.2 2026-05-01T15:12:20+00:00 392.2 2026-05-01T15:12:21+00:00 392 2026-05-01T15:12:27+00:00 392 2026-05-01T15:12:38+00:00 391.8 2026-05-01T15:12:40+00:00 391.8 2026-05-01T15:12:46+00:00 392.2 2026-05-01T15:12:50+00:00 392.4 2026-05-01T15:12:53+00:00 392.8 2026-05-01T15:13:02+00:00 392.4 2026-05-01T15:13:11+00:00 392.4 2026-05-01T15:13:13+00:00 392.4 2026-05-01T15:13:14+00:00 393 2026-05-01T15:13:21+00:00 393.2 2026-05-01T15:13:30+00:00 393.4 2026-05-01T15:13:34+00:00 393.4 2026-05-01T15:13:36+00:00 393.6 2026-05-01T15:13:39+00:00 393.6 2026-05-01T15:13:40+00:00 394.6 2026-05-01T15:13:50+00:00 394.6 2026-05-01T15:13:51+00:00 395.4 2026-05-01T15:13:56+00:00 395.8 2026-05-01T15:13:58+00:00 396.4 2026-05-01T15:14:00+00:00 396.6 2026-05-01T15:14:02+00:00 396.8 2026-05-01T15:14:03+00:00 397.2 2026-05-01T15:14:06+00:00 397.2 2026-05-01T15:14:08+00:00 397.8 2026-05-01T15:14:10+00:00 397.8 2026-05-01T15:14:12+00:00 398 2026-05-01T15:14:14+00:00 397.8 2026-05-01T15:14:15+00:00 397.8 2026-05-01T15:14:20+00:00 397.2 2026-05-01T15:14:25+00:00 396.6 2026-05-01T15:14:27+00:00 396.4 2026-05-01T15:14:29+00:00 396.6 2026-05-01T15:14:34+00:00 396.8 2026-05-01T15:14:38+00:00 398 2026-05-01T15:14:40+00:00 398.2 2026-05-01T15:14:41+00:00 398.4 2026-05-01T15:14:46+00:00 398.2 2026-05-01T15:14:48+00:00 397.8 2026-05-01T15:14:56+00:00 397.8 2026-05-01T15:15:00+00:00 397.6 2026-05-01T15:15:06+00:00 397.6 2026-05-01T15:15:08+00:00 397.2 2026-05-01T15:15:12+00:00 397 2026-05-01T15:15:13+00:00 397.4 2026-05-01T15:15:21+00:00 397.8 2026-05-01T15:15:23+00:00 398 2026-05-01T15:15:24+00:00 397.8 2026-05-01T15:15:29+00:00 397.6 2026-05-01T15:15:30+00:00 397.6 2026-05-01T15:15:32+00:00 397.6 2026-05-01T15:15:35+00:00 397.8 2026-05-01T15:15:36+00:00 397.8 2026-05-01T15:15:38+00:00 397.8 2026-05-01T15:15:40+00:00 397.6 2026-05-01T15:15:42+00:00 397.2 2026-05-01T15:15:44+00:00 397.4 2026-05-01T15:15:49+00:00 397.6 2026-05-01T15:15:51+00:00 397.6 2026-05-01T15:15:58+00:00 397.6 2026-05-01T15:16:00+00:00 398.8 2026-05-01T15:16:05+00:00 398.8 2026-05-01T15:16:08+00:00 398.8 2026-05-01T15:16:09+00:00 399 2026-05-01T15:16:11+00:00 399.4 2026-05-01T15:16:12+00:00 400.2 2026-05-01T15:16:13+00:00 400.2 2026-05-01T15:16:14+00:00 399.8 2026-05-01T15:16:21+00:00 400.4 2026-05-01T15:16:30+00:00 400.6 2026-05-01T15:16:37+00:00 400.6 2026-05-01T15:16:47+00:00 400.6 2026-05-01T15:16:49+00:00 400.6 2026-05-01T15:16:50+00:00 400.2 2026-05-01T15:17:00+00:00 400.2 2026-05-01T15:17:01+00:00 400.2 2026-05-01T15:17:05+00:00 400.2 2026-05-01T15:17:06+00:00 401.8 2026-05-01T15:17:08+00:00 402.4 2026-05-01T15:17:15+00:00 403 2026-05-01T15:17:18+00:00 403.2 2026-05-01T15:17:20+00:00 403.4 2026-05-01T15:17:22+00:00 403.4 2026-05-01T15:17:24+00:00 403.6 2026-05-01T15:17:26+00:00 403.4 2026-05-01T15:17:31+00:00 403.8 2026-05-01T15:17:37+00:00 404.4 2026-05-01T15:17:39+00:00 404.4 2026-05-01T15:17:44+00:00 404.4 2026-05-01T15:17:51+00:00 404.8 2026-05-01T15:17:58+00:00 404.6 2026-05-01T15:18:03+00:00 404.8 2026-05-01T15:18:05+00:00 405 2026-05-01T15:18:14+00:00 404.4 2026-05-01T15:18:23+00:00 404.6 2026-05-01T15:18:26+00:00 405.4 2026-05-01T15:18:27+00:00 405.8 2026-05-01T15:18:30+00:00 406 2026-05-01T15:18:31+00:00 406 2026-05-01T15:18:34+00:00 406 2026-05-01T15:18:37+00:00 405.8 2026-05-01T15:18:39+00:00 405.6 2026-05-01T15:18:44+00:00 405.8 2026-05-01T15:18:48+00:00 405.6 2026-05-01T15:18:50+00:00 405.8 2026-05-01T15:18:58+00:00 406 2026-05-01T15:19:04+00:00 406 2026-05-01T15:19:08+00:00 406 2026-05-01T15:19:09+00:00 406.4 2026-05-01T15:19:11+00:00 407.6 2026-05-01T15:19:13+00:00 407.4 2026-05-01T15:19:21+00:00 408.6 2026-05-01T15:19:27+00:00 408.6 2026-05-01T15:19:29+00:00 408.6 2026-05-01T15:19:37+00:00 408.8 2026-05-01T15:19:42+00:00 408.8 2026-05-01T15:19:44+00:00 408.4 2026-05-01T15:19:54+00:00 408.6 2026-05-01T15:20:01+00:00 408.4 2026-05-01T15:20:04+00:00 408 2026-05-01T15:20:07+00:00 408.2 2026-05-01T15:20:12+00:00 408.4 2026-05-01T15:20:15+00:00 408.4 2026-05-01T15:20:18+00:00 408.4 2026-05-01T15:20:19+00:00 408.2 2026-05-01T15:20:25+00:00 408.6 2026-05-01T15:20:30+00:00 408.8 2026-05-01T15:20:31+00:00 409.6 2026-05-01T15:20:35+00:00 410 2026-05-01T15:20:36+00:00 410 2026-05-01T15:20:41+00:00 410 2026-05-01T15:20:44+00:00 410.8 2026-05-01T15:20:49+00:00 410.8 2026-05-01T15:20:50+00:00 409.6 2026-05-01T15:21:00+00:00 409.4 2026-05-01T15:21:03+00:00 409.2 2026-05-01T15:21:06+00:00 409.2 2026-05-01T15:21:13+00:00 409 2026-05-01T15:21:15+00:00 408.8 2026-05-01T15:21:16+00:00 408.6 2026-05-01T15:21:18+00:00 408.2 2026-05-01T15:21:26+00:00 408.6 2026-05-01T15:21:29+00:00 409 2026-05-01T15:21:31+00:00 409 2026-05-01T15:21:37+00:00 409 2026-05-01T15:21:41+00:00 409 2026-05-01T15:21:42+00:00 409.8 2026-05-01T15:21:47+00:00 409.8 2026-05-01T15:21:48+00:00 410 2026-05-01T15:21:49+00:00 410.2 2026-05-01T15:21:55+00:00 411.2 2026-05-01T15:21:56+00:00 411.4 2026-05-01T15:21:57+00:00 412 2026-05-01T15:22:01+00:00 412.2 2026-05-01T15:22:02+00:00 412.6 2026-05-01T15:22:04+00:00 412.6 2026-05-01T15:22:05+00:00 412.6 2026-05-01T15:22:06+00:00 412.8 2026-05-01T15:22:09+00:00 412.8 2026-05-01T15:22:12+00:00 413 2026-05-01T15:22:19+00:00 413 2026-05-01T15:22:22+00:00 413 2026-05-01T15:22:24+00:00 413.2 2026-05-01T15:22:29+00:00 413.4 2026-05-01T15:22:32+00:00 413.4 2026-05-01T15:22:41+00:00 412.4 2026-05-01T15:22:46+00:00 412.8 2026-05-01T15:22:50+00:00 412.4 2026-05-01T15:22:59+00:00 412.6 2026-05-01T15:23:06+00:00 413.6 2026-05-01T15:23:15+00:00 413.4 2026-05-01T15:23:24+00:00 413.2 2026-05-01T15:23:30+00:00 413.2 2026-05-01T15:23:31+00:00 413.4 2026-05-01T15:23:33+00:00 414.6 2026-05-01T15:23:35+00:00 414.8 2026-05-01T15:23:36+00:00 414.8 2026-05-01T15:23:37+00:00 414.8 2026-05-01T15:23:39+00:00 414.8 2026-05-01T15:23:40+00:00 414.8 2026-05-01T15:23:42+00:00 414.4 2026-05-01T15:23:43+00:00 413.8 2026-05-01T15:23:44+00:00 413.6 2026-05-01T15:23:45+00:00 413.6 2026-05-01T15:23:46+00:00 413.6 2026-05-01T15:23:47+00:00 413.6 2026-05-01T15:23:48+00:00 414 2026-05-01T15:23:50+00:00 414.4 2026-05-01T15:23:52+00:00 414.6 2026-05-01T15:23:53+00:00 415 2026-05-01T15:23:54+00:00 415.2 2026-05-01T15:24:00+00:00 415.4 2026-05-01T15:24:02+00:00 415.8 2026-05-01T15:24:07+00:00 415.8 2026-05-01T15:24:09+00:00 416.2 2026-05-01T15:24:11+00:00 417 2026-05-01T15:24:14+00:00 417 2026-05-01T15:24:18+00:00 416.8 2026-05-01T15:24:23+00:00 416.8 2026-05-01T15:24:27+00:00 417.2 2026-05-01T15:24:36+00:00 417.8 2026-05-01T15:24:44+00:00 418 2026-05-01T15:24:51+00:00 418.2 2026-05-01T15:24:52+00:00 418.6 2026-05-01T15:24:59+00:00 418.4 2026-05-01T15:25:01+00:00 418.2 2026-05-01T15:25:08+00:00 418.4 2026-05-01T15:25:09+00:00 418.4 2026-05-01T15:25:10+00:00 418.8 2026-05-01T15:25:13+00:00 418.8 2026-05-01T15:25:16+00:00 418.2 2026-05-01T15:25:18+00:00 417.4 2026-05-01T15:25:23+00:00 418.2 2026-05-01T15:25:31+00:00 418.4 2026-05-01T15:25:38+00:00 417.2 2026-05-01T15:25:47+00:00 417.8 2026-05-01T15:25:55+00:00 418 2026-05-01T15:26:04+00:00 418 2026-05-01T15:26:15+00:00 418.2 2026-05-01T15:26:17+00:00 418.6 2026-05-01T15:26:27+00:00 417.8 2026-05-01T15:26:36+00:00 418 2026-05-01T15:26:43+00:00 418 2026-05-01T15:26:46+00:00 418.2 2026-05-01T15:26:49+00:00 418.4 2026-05-01T15:26:51+00:00 419.2 2026-05-01T15:26:55+00:00 419.6 2026-05-01T15:27:00+00:00 420 2026-05-01T15:27:07+00:00 420 2026-05-01T15:27:10+00:00 419.8 2026-05-01T15:27:16+00:00 420 2026-05-01T15:27:17+00:00 420.2 2026-05-01T15:27:18+00:00 420.6 2026-05-01T15:27:23+00:00 420.6 2026-05-01T15:27:25+00:00 420.8 2026-05-01T15:27:32+00:00 421.2 2026-05-01T15:27:35+00:00 421.2 2026-05-01T15:27:36+00:00 421.4 2026-05-01T15:27:38+00:00 422.4 2026-05-01T15:27:43+00:00 422.4 2026-05-01T15:27:45+00:00 422.8 2026-05-01T15:27:50+00:00 423.6 2026-05-01T15:27:56+00:00 423.6 2026-05-01T15:27:57+00:00 423.2 2026-05-01T15:28:05+00:00 423.2 2026-05-01T15:28:06+00:00 423.4 2026-05-01T15:28:11+00:00 423.6 2026-05-01T15:28:13+00:00 424.4 2026-05-01T15:28:18+00:00 424.6 2026-05-01T15:28:19+00:00 424.6 2026-05-01T15:28:20+00:00 424.6 2026-05-01T15:28:26+00:00 424.6 2026-05-01T15:28:27+00:00 424.6 2026-05-01T15:28:31+00:00 424.4 2026-05-01T15:28:34+00:00 424.6 2026-05-01T15:28:35+00:00 424.6 2026-05-01T15:28:36+00:00 425.2 2026-05-01T15:28:41+00:00 425.4 2026-05-01T15:28:43+00:00 425.2 2026-05-01T15:28:47+00:00 425 2026-05-01T15:28:48+00:00 425 2026-05-01T15:28:51+00:00 425.4 2026-05-01T15:28:53+00:00 425.4 2026-05-01T15:28:54+00:00 425.4 2026-05-01T15:28:57+00:00 425.4 2026-05-01T15:28:59+00:00 425.4 2026-05-01T15:29:02+00:00 425.4 2026-05-01T15:29:05+00:00 425.6 2026-05-01T15:29:08+00:00 426 2026-05-01T15:29:10+00:00 426.4 2026-05-01T15:29:14+00:00 426.6 2026-05-01T15:29:15+00:00 426.6 2026-05-01T15:29:16+00:00 426.6 2026-05-01T15:29:18+00:00 426.6 2026-05-01T15:29:20+00:00 426.4 2026-05-01T15:29:22+00:00 426.8 2026-05-01T15:29:25+00:00 427 2026-05-01T15:29:30+00:00 427 2026-05-01T15:29:37+00:00 427 2026-05-01T15:29:38+00:00 426.6 2026-05-01T15:29:41+00:00 426.6 2026-05-01T15:29:43+00:00 426.6 2026-05-01T15:29:45+00:00 426.6 2026-05-01T15:29:46+00:00 426.8 2026-05-01T15:29:49+00:00 426.8 2026-05-01T15:29:50+00:00 427 2026-05-01T15:29:51+00:00 427 2026-05-01T15:29:52+00:00 428 2026-05-01T15:29:58+00:00 428.2 2026-05-01T15:30:02+00:00 428.2 2026-05-01T15:30:04+00:00 428.2 2026-05-01T15:30:06+00:00 428.2 2026-05-01T15:30:11+00:00 428.6 2026-05-01T15:30:13+00:00 429 2026-05-01T15:30:17+00:00 429 2026-05-01T15:30:19+00:00 428.8 2026-05-01T15:30:21+00:00 428.6 2026-05-01T15:30:25+00:00 428.6 2026-05-01T15:30:28+00:00 428.8 2026-05-01T15:30:32+00:00 428.6 2026-05-01T15:30:35+00:00 428.2 2026-05-01T15:30:43+00:00 428.4 2026-05-01T15:30:49+00:00 427.8 2026-05-01T15:30:57+00:00 428.2 2026-05-01T15:31:01+00:00 428.4 2026-05-01T15:31:04+00:00 428.6 2026-05-01T15:31:06+00:00 428.4 2026-05-01T15:31:11+00:00 428.4 2026-05-01T15:31:18+00:00 428.4 2026-05-01T15:31:24+00:00 428.6 2026-05-01T15:31:26+00:00 429.4 2026-05-01T15:31:28+00:00 430.4 2026-05-01T15:31:30+00:00 430.6 2026-05-01T15:31:33+00:00 430.6 2026-05-01T15:31:36+00:00 431 2026-05-01T15:31:42+00:00 431.2 2026-05-01T15:31:47+00:00 431.2 2026-05-01T15:31:48+00:00 431.4 2026-05-01T15:31:49+00:00 431.6 2026-05-01T15:31:50+00:00 432 2026-05-01T15:31:54+00:00 431.8 2026-05-01T15:32:00+00:00 431.8 2026-05-01T15:32:02+00:00 431.8 2026-05-01T15:32:07+00:00 431.6 2026-05-01T15:32:09+00:00 432.4 2026-05-01T15:32:13+00:00 432.6 2026-05-01T15:32:15+00:00 432.6 2026-05-01T15:32:21+00:00 432.6 2026-05-01T15:32:23+00:00 432.6 2026-05-01T15:32:25+00:00 434 2026-05-01T15:32:27+00:00 434.8 2026-05-01T15:32:28+00:00 435 2026-05-01T15:32:29+00:00 435.6 2026-05-01T15:32:34+00:00 434 2026-05-01T15:32:41+00:00 433 2026-05-01T15:32:50+00:00 432.8 2026-05-01T15:32:52+00:00 433.2 2026-05-01T15:32:57+00:00 433.2 2026-05-01T15:33:00+00:00 433.4 2026-05-01T15:33:04+00:00 434 2026-05-01T15:33:11+00:00 434 2026-05-01T15:33:15+00:00 434.2 2026-05-01T15:33:17+00:00 434.2 2026-05-01T15:33:25+00:00 432.6 2026-05-01T15:33:27+00:00 432.8 2026-05-01T15:33:29+00:00 433 2026-05-01T15:33:32+00:00 433 2026-05-01T15:33:34+00:00 433 2026-05-01T15:33:35+00:00 433.2 2026-05-01T15:33:36+00:00 433.4 2026-05-01T15:33:41+00:00 433.8 2026-05-01T15:33:46+00:00 434 2026-05-01T15:33:48+00:00 434.6 2026-05-01T15:33:50+00:00 434.6 2026-05-01T15:33:52+00:00 434.8 2026-05-01T15:33:54+00:00 435 2026-05-01T15:33:56+00:00 435 2026-05-01T15:33:57+00:00 435 2026-05-01T15:33:58+00:00 435.2 2026-05-01T15:33:59+00:00 435.2 2026-05-01T15:34:01+00:00 435.2 2026-05-01T15:34:06+00:00 435.2 2026-05-01T15:34:07+00:00 435 2026-05-01T15:34:10+00:00 435 2026-05-01T15:34:12+00:00 435.2 2026-05-01T15:34:16+00:00 436.2 2026-05-01T15:34:20+00:00 436.2 2026-05-01T15:34:22+00:00 436.6 2026-05-01T15:34:27+00:00 436.2 2026-05-01T15:34:30+00:00 436 2026-05-01T15:34:34+00:00 436 2026-05-01T15:34:38+00:00 436 2026-05-01T15:34:46+00:00 436 2026-05-01T15:34:47+00:00 436 2026-05-01T15:34:49+00:00 435.8 2026-05-01T15:34:50+00:00 436 2026-05-01T15:34:51+00:00 435.6 2026-05-01T15:34:53+00:00 436.4 2026-05-01T15:34:57+00:00 436.8 2026-05-01T15:34:58+00:00 437 2026-05-01T15:35:00+00:00 437.2 2026-05-01T15:35:02+00:00 438 2026-05-01T15:35:04+00:00 438.6 2026-05-01T15:35:06+00:00 438.6 2026-05-01T15:35:11+00:00 436.2 2026-05-01T15:35:14+00:00 436.2 2026-05-01T15:35:16+00:00 436.2 2026-05-01T15:35:17+00:00 437.4 2026-05-01T15:35:19+00:00 438.4 2026-05-01T15:35:21+00:00 438.6 2026-05-01T15:35:22+00:00 439 2026-05-01T15:35:23+00:00 439.8 2026-05-01T15:35:24+00:00 440 2026-05-01T15:35:27+00:00 438 2026-05-01T15:35:30+00:00 436.8 2026-05-01T15:35:32+00:00 436.8 2026-05-01T15:35:33+00:00 436.8 2026-05-01T15:35:37+00:00 437.2 2026-05-01T15:35:38+00:00 438.2 2026-05-01T15:35:39+00:00 439 2026-05-01T15:35:44+00:00 439 2026-05-01T15:35:46+00:00 437.8 2026-05-01T15:35:53+00:00 438.2 2026-05-01T15:35:54+00:00 438.8 2026-05-01T15:35:56+00:00 438.2 2026-05-01T15:36:00+00:00 437.6 2026-05-01T15:36:05+00:00 437.4 2026-05-01T15:36:10+00:00 437.8 2026-05-01T15:36:15+00:00 437.8 2026-05-01T15:36:18+00:00 438 2026-05-01T15:36:21+00:00 438 2026-05-01T15:36:22+00:00 438.4 2026-05-01T15:36:25+00:00 438.4 2026-05-01T15:36:26+00:00 438 2026-05-01T15:36:29+00:00 438 2026-05-01T15:36:33+00:00 438.2 2026-05-01T15:36:39+00:00 438.2 2026-05-01T15:36:40+00:00 438.2 2026-05-01T15:36:50+00:00 438 2026-05-01T15:37:01+00:00 438 2026-05-01T15:37:13+00:00 438 2026-05-01T15:37:21+00:00 438 2026-05-01T15:37:32+00:00 438.2 2026-05-01T15:37:36+00:00 438.2 2026-05-01T15:37:51+00:00 438.2 2026-05-01T15:38:01+00:00 438.2 2026-05-01T15:38:21+00:00 438.2 2026-05-01T15:38:36+00:00 438.2 2026-05-01T15:38:44+00:00 438.2 2026-05-01T15:38:50+00:00 438.2 2026-05-01T15:38:57+00:00 438.2 2026-05-01T15:39:04+00:00 438.2 2026-05-01T15:39:14+00:00 438.2 2026-05-01T15:39:23+00:00 438.2 2026-05-01T15:39:30+00:00 438.2 2026-05-01T15:39:38+00:00 438.2 2026-05-01T15:39:41+00:00 438.2 2026-05-01T15:39:45+00:00 438.2 2026-05-01T15:39:53+00:00 438.2 2026-05-01T15:39:59+00:00 438.2 2026-05-01T15:40:00+00:00 438.2 2026-05-01T15:40:04+00:00 438.2 2026-05-01T15:40:11+00:00 438.2 2026-05-01T15:40:15+00:00 438.2 2026-05-01T15:40:21+00:00 438.2 2026-05-01T15:40:28+00:00 438.2 2026-05-01T15:40:32+00:00 438.2 2026-05-01T15:40:39+00:00 438.2 2026-05-01T15:40:47+00:00 438.2 2026-05-01T15:40:55+00:00 438.2 2026-05-01T15:41:04+00:00 438.2 2026-05-01T15:41:15+00:00 438.2 2026-05-01T15:41:22+00:00 438.2 2026-05-01T15:41:34+00:00 438.2 2026-05-01T15:41:40+00:00 438.2 2026-05-01T15:41:44+00:00 438.2 2026-05-01T15:41:49+00:00 438.2 2026-05-01T15:42:00+00:00 438.2 2026-05-01T15:42:11+00:00 438.2 2026-05-01T15:42:22+00:00 438.2 2026-05-01T15:42:39+00:00 438.2 2026-05-01T15:42:44+00:00 438.2 2026-05-01T15:42:49+00:00 438.2 2026-05-01T15:43:00+00:00 438.2 2026-05-01T15:43:18+00:00 438.2 2026-05-01T15:43:27+00:00 438.2 2026-05-01T15:43:38+00:00 438.2 2026-05-01T15:43:48+00:00 438.2 2026-05-01T15:43:53+00:00 438.2 2026-05-01T15:44:06+00:00 438.2 2026-05-01T15:44:08+00:00 438.2 2026-05-01T15:44:14+00:00 438.2 2026-05-01T15:44:23+00:00 438.2 2026-05-01T15:44:27+00:00 438.2 2026-05-01T15:44:33+00:00 438.2 2026-05-01T15:44:39+00:00 438.2 2026-05-01T15:44:44+00:00 438.2 2026-05-01T15:44:50+00:00 438.2 2026-05-01T15:45:05+00:00 438.2 2026-05-01T15:45:06+00:00 438.2 2026-05-01T15:45:09+00:00 438.2 2026-05-01T15:45:13+00:00 438.2 2026-05-01T15:45:18+00:00 438.2 2026-05-01T15:45:25+00:00 438.2 2026-05-01T15:45:26+00:00 438.2 2026-05-01T15:45:32+00:00 438.2 2026-05-01T15:45:37+00:00 438.2 2026-05-01T15:45:39+00:00 438.2 2026-05-01T15:45:42+00:00 438.2 2026-05-01T15:45:44+00:00 438.4 2026-05-01T15:45:49+00:00 438.4 2026-05-01T15:45:50+00:00 438.4 2026-05-01T15:45:54+00:00 438.6 2026-05-01T15:46:01+00:00 438.6 2026-05-01T15:46:03+00:00 438.4 2026-05-01T15:46:05+00:00 438.4 2026-05-01T15:46:07+00:00 438.4 2026-05-01T15:46:12+00:00 438.4 2026-05-01T15:46:14+00:00 438.6 2026-05-01T15:46:19+00:00 438.6 2026-05-01T15:46:21+00:00 438.6 2026-05-01T15:46:25+00:00 438.6 2026-05-01T15:46:29+00:00 438.4 2026-05-01T15:46:37+00:00 438.4 2026-05-01T15:46:44+00:00 438.6 2026-05-01T15:46:51+00:00 438.6 2026-05-01T15:47:02+00:00 438.8 2026-05-01T15:47:09+00:00 438.8 2026-05-01T15:47:10+00:00 438.8 2026-05-01T15:47:15+00:00 438.8 2026-05-01T15:47:22+00:00 438.8 2026-05-01T15:47:25+00:00 439 2026-05-01T15:47:35+00:00 439 2026-05-01T15:47:39+00:00 438.8 2026-05-01T15:47:45+00:00 438.8 2026-05-01T15:47:47+00:00 439.2 2026-05-01T15:47:54+00:00 439.2 2026-05-01T15:47:55+00:00 439.2 2026-05-01T15:48:01+00:00 439.2 2026-05-01T15:48:05+00:00 439.2 2026-05-01T15:48:07+00:00 439.2 2026-05-01T15:48:15+00:00 439.4 2026-05-01T15:48:23+00:00 439.6 2026-05-01T15:48:25+00:00 439.6 2026-05-01T15:48:31+00:00 439.6 2026-05-01T15:48:33+00:00 439.6 2026-05-01T15:48:40+00:00 439.6 2026-05-01T15:48:46+00:00 439.6 2026-05-01T15:48:48+00:00 439.6 2026-05-01T15:48:49+00:00 439.6 2026-05-01T15:48:52+00:00 439.6 2026-05-01T15:48:53+00:00 439.6 2026-05-01T15:49:00+00:00 439.8 2026-05-01T15:49:02+00:00 439.8 2026-05-01T15:49:05+00:00 439.8 2026-05-01T15:49:09+00:00 439.8 2026-05-01T15:49:13+00:00 439.8 2026-05-01T15:49:15+00:00 439.8 2026-05-01T15:49:19+00:00 439.8 2026-05-01T15:49:27+00:00 439.6 2026-05-01T15:49:34+00:00 439.6 2026-05-01T15:49:35+00:00 439.8 2026-05-01T15:49:41+00:00 439.6 2026-05-01T15:49:43+00:00 439.6 2026-05-01T15:49:44+00:00 439.6 2026-05-01T15:49:47+00:00 439.6 2026-05-01T15:49:50+00:00 439.8 2026-05-01T15:49:59+00:00 439.8 2026-05-01T15:50:00+00:00 439.6 2026-05-01T15:50:06+00:00 439.8 2026-05-01T15:50:15+00:00 439.8 2026-05-01T15:50:21+00:00 439.8 2026-05-01T15:50:25+00:00 439.8 2026-05-01T15:50:32+00:00 439.8 2026-05-01T15:50:33+00:00 439.6 2026-05-01T15:50:36+00:00 439.6 2026-05-01T15:50:38+00:00 439.8 2026-05-01T15:50:42+00:00 440 2026-05-01T15:50:44+00:00 440 2026-05-01T15:50:47+00:00 439.8 2026-05-01T15:50:50+00:00 439.8 2026-05-01T15:50:52+00:00 439.6 2026-05-01T15:50:57+00:00 439.8 2026-05-01T15:50:59+00:00 440 2026-05-01T15:51:05+00:00 440 2026-05-01T15:51:06+00:00 440.2 2026-05-01T15:51:08+00:00 440.4 2026-05-01T15:51:13+00:00 440.4 2026-05-01T15:51:21+00:00 440.6 2026-05-01T15:51:24+00:00 440.6 2026-05-01T15:51:27+00:00 440.6 2026-05-01T15:51:32+00:00 440.6 2026-05-01T15:51:34+00:00 440.6 2026-05-01T15:51:40+00:00 440.6 2026-05-01T15:51:46+00:00 440.6 2026-05-01T15:51:48+00:00 440.6 2026-05-01T15:51:51+00:00 440.6 2026-05-01T15:51:57+00:00 440.4 2026-05-01T15:52:04+00:00 440.2 2026-05-01T15:52:10+00:00 440.2 2026-05-01T15:52:11+00:00 440.4 2026-05-01T15:52:14+00:00 440.4 2026-05-01T15:52:16+00:00 440.4 2026-05-01T15:52:17+00:00 440.4 2026-05-01T15:52:18+00:00 440.6 2026-05-01T15:52:24+00:00 440.6 2026-05-01T15:52:25+00:00 440.6 2026-05-01T15:52:27+00:00 440.6 2026-05-01T15:52:29+00:00 440.2 2026-05-01T15:52:34+00:00 440.2 2026-05-01T15:52:36+00:00 440.4 2026-05-01T15:52:39+00:00 440.4 2026-05-01T15:52:42+00:00 440.4 2026-05-01T15:52:48+00:00 440.4 2026-05-01T15:52:56+00:00 440.4 2026-05-01T15:53:02+00:00 440.2 2026-05-01T15:53:08+00:00 440.2 2026-05-01T15:53:20+00:00 440 2026-05-01T15:53:24+00:00 439.8 2026-05-01T15:53:27+00:00 439.8 2026-05-01T15:53:29+00:00 439.8 2026-05-01T15:53:34+00:00 439.8 2026-05-01T15:53:35+00:00 439.8 2026-05-01T15:53:38+00:00 440 2026-05-01T15:53:39+00:00 440 2026-05-01T15:53:46+00:00 440 2026-05-01T15:53:52+00:00 440 2026-05-01T15:53:54+00:00 440 2026-05-01T15:53:57+00:00 440 2026-05-01T15:53:58+00:00 440 2026-05-01T15:54:00+00:00 440 2026-05-01T15:54:01+00:00 440 2026-05-01T15:54:02+00:00 440 2026-05-01T15:54:06+00:00 440 2026-05-01T15:54:07+00:00 440 2026-05-01T15:54:10+00:00 440 2026-05-01T15:54:13+00:00 440 2026-05-01T15:54:14+00:00 440 2026-05-01T15:54:19+00:00 440.2 2026-05-01T15:54:21+00:00 440 2026-05-01T15:54:26+00:00 440 2026-05-01T15:54:27+00:00 440 2026-05-01T15:54:32+00:00 440.6 2026-05-01T15:54:38+00:00 440.6 2026-05-01T15:54:42+00:00 440.6 2026-05-01T15:54:48+00:00 440.6 2026-05-01T15:54:53+00:00 440.6 2026-05-01T15:55:09+00:00 440.6 2026-05-01T15:55:16+00:00 440.4 2026-05-01T15:55:17+00:00 440.6 2026-05-01T15:55:19+00:00 440.6 2026-05-01T15:55:20+00:00