Wien - Pamhagen Le Chat à Vélo Le Chat à Vélo 2026-03-15T10:05:59+00:00 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 Wien - Pamhagen 2 152.4 2026-03-15T10:05:59+00:00 152.6 2026-03-15T10:06:00+00:00 152.8 2026-03-15T10:06:09+00:00 152.8 2026-03-15T10:06:13+00:00 152.8 2026-03-15T10:06:14+00:00 153 2026-03-15T10:06:18+00:00 153.2 2026-03-15T10:06:23+00:00 153.4 2026-03-15T10:06:25+00:00 153.6 2026-03-15T10:06:27+00:00 154.2 2026-03-15T10:06:32+00:00 154.2 2026-03-15T10:06:33+00:00 154.6 2026-03-15T10:06:36+00:00 155 2026-03-15T10:06:38+00:00 155 2026-03-15T10:06:43+00:00 155 2026-03-15T10:06:44+00:00 155 2026-03-15T10:06:45+00:00 155 2026-03-15T10:06:47+00:00 155.2 2026-03-15T10:06:49+00:00 155.2 2026-03-15T10:06:51+00:00 155.4 2026-03-15T10:06:56+00:00 155.4 2026-03-15T10:06:59+00:00 155.4 2026-03-15T10:07:00+00:00 155.4 2026-03-15T10:07:01+00:00 155.4 2026-03-15T10:07:04+00:00 155.6 2026-03-15T10:07:07+00:00 155.8 2026-03-15T10:07:08+00:00 156 2026-03-15T10:07:12+00:00 156 2026-03-15T10:07:14+00:00 155.8 2026-03-15T10:07:21+00:00 155.8 2026-03-15T10:07:23+00:00 156 2026-03-15T10:07:24+00:00 156 2026-03-15T10:07:25+00:00 156 2026-03-15T10:07:26+00:00 156.2 2026-03-15T10:07:27+00:00 156.4 2026-03-15T10:07:29+00:00 156.6 2026-03-15T10:07:32+00:00 157 2026-03-15T10:07:33+00:00 157 2026-03-15T10:07:35+00:00 156.8 2026-03-15T10:07:44+00:00 157 2026-03-15T10:07:46+00:00 156.6 2026-03-15T10:07:49+00:00 157.2 2026-03-15T10:07:53+00:00 157.8 2026-03-15T10:07:55+00:00 158.2 2026-03-15T10:07:56+00:00 157.8 2026-03-15T10:07:59+00:00 157.4 2026-03-15T10:08:04+00:00 157.8 2026-03-15T10:08:11+00:00 157.8 2026-03-15T10:08:14+00:00 157 2026-03-15T10:08:18+00:00 157.2 2026-03-15T10:08:24+00:00 157.2 2026-03-15T10:08:32+00:00 155.8 2026-03-15T10:08:36+00:00 155.4 2026-03-15T10:08:39+00:00 155.2 2026-03-15T10:08:44+00:00 155.2 2026-03-15T10:08:45+00:00 155.4 2026-03-15T10:08:50+00:00 155.2 2026-03-15T10:08:52+00:00 154.8 2026-03-15T10:08:58+00:00 154.6 2026-03-15T10:08:59+00:00 154.2 2026-03-15T10:09:01+00:00 154 2026-03-15T10:09:08+00:00 154.4 2026-03-15T10:09:15+00:00 154.6 2026-03-15T10:09:18+00:00 154.6 2026-03-15T10:09:24+00:00 154.8 2026-03-15T10:09:31+00:00 154.8 2026-03-15T10:09:33+00:00 154.8 2026-03-15T10:09:37+00:00 154.8 2026-03-15T10:09:40+00:00 155 2026-03-15T10:09:44+00:00 154.6 2026-03-15T10:09:51+00:00 154.6 2026-03-15T10:09:52+00:00 154.4 2026-03-15T10:09:55+00:00 154.4 2026-03-15T10:09:56+00:00 154.2 2026-03-15T10:09:59+00:00 154 2026-03-15T10:10:03+00:00 153.4 2026-03-15T10:10:06+00:00 153 2026-03-15T10:10:08+00:00 152.8 2026-03-15T10:10:09+00:00 152.8 2026-03-15T10:10:10+00:00 153 2026-03-15T10:10:12+00:00 153.2 2026-03-15T10:10:16+00:00 153.2 2026-03-15T10:10:17+00:00 153.4 2026-03-15T10:10:19+00:00 154.6 2026-03-15T10:10:22+00:00 154.6 2026-03-15T10:10:24+00:00 154.8 2026-03-15T10:10:26+00:00 154.8 2026-03-15T10:10:27+00:00 155 2026-03-15T10:10:30+00:00 155.4 2026-03-15T10:10:32+00:00 156.2 2026-03-15T10:10:33+00:00 156.6 2026-03-15T10:10:39+00:00 156 2026-03-15T10:10:42+00:00 155.4 2026-03-15T10:10:43+00:00 155.2 2026-03-15T10:10:44+00:00 154.8 2026-03-15T10:10:45+00:00 154.6 2026-03-15T10:10:46+00:00 154 2026-03-15T10:10:48+00:00 154 2026-03-15T10:10:52+00:00 154.2 2026-03-15T10:10:54+00:00 154.2 2026-03-15T10:11:03+00:00 154.2 2026-03-15T10:11:06+00:00 154.2 2026-03-15T10:11:07+00:00 154.2 2026-03-15T10:11:09+00:00 154.2 2026-03-15T10:11:16+00:00 154.2 2026-03-15T10:11:24+00:00 154.2 2026-03-15T10:11:29+00:00 154.2 2026-03-15T10:11:30+00:00 154.2 2026-03-15T10:11:37+00:00 154.2 2026-03-15T10:11:39+00:00 154.2 2026-03-15T10:11:45+00:00 154.2 2026-03-15T10:11:48+00:00 154.2 2026-03-15T10:11:49+00:00 154.2 2026-03-15T10:12:02+00:00 154.2 2026-03-15T10:12:03+00:00 154.2 2026-03-15T10:12:04+00:00 153.8 2026-03-15T10:12:07+00:00 153.4 2026-03-15T10:12:12+00:00 153.2 2026-03-15T10:12:16+00:00 153.2 2026-03-15T10:12:18+00:00 153 2026-03-15T10:12:23+00:00 153 2026-03-15T10:12:25+00:00 153 2026-03-15T10:12:29+00:00 153 2026-03-15T10:12:30+00:00 153.4 2026-03-15T10:12:37+00:00 153.4 2026-03-15T10:12:44+00:00 153 2026-03-15T10:12:53+00:00 153.6 2026-03-15T10:13:01+00:00 153.8 2026-03-15T10:13:02+00:00 153.8 2026-03-15T10:13:07+00:00 153.6 2026-03-15T10:13:09+00:00 153.8 2026-03-15T10:13:17+00:00 154.8 2026-03-15T10:13:20+00:00 155.4 2026-03-15T10:13:22+00:00 155.4 2026-03-15T10:13:24+00:00 155.4 2026-03-15T10:13:26+00:00 155 2026-03-15T10:13:27+00:00 154.4 2026-03-15T10:13:28+00:00 154 2026-03-15T10:13:32+00:00 153.8 2026-03-15T10:13:33+00:00 153.6 2026-03-15T10:13:39+00:00 153.4 2026-03-15T10:13:48+00:00 153.6 2026-03-15T10:13:56+00:00 153.8 2026-03-15T10:13:57+00:00 153.6 2026-03-15T10:14:05+00:00 154 2026-03-15T10:14:13+00:00 154.4 2026-03-15T10:14:18+00:00 154 2026-03-15T10:14:23+00:00 153.6 2026-03-15T10:14:31+00:00 153.6 2026-03-15T10:14:40+00:00 153.6 2026-03-15T10:14:41+00:00 153.6 2026-03-15T10:14:49+00:00 153.4 2026-03-15T10:14:53+00:00 153.4 2026-03-15T10:14:59+00:00 153.6 2026-03-15T10:15:06+00:00 153.6 2026-03-15T10:15:07+00:00 154 2026-03-15T10:15:08+00:00 154 2026-03-15T10:15:10+00:00 154.2 2026-03-15T10:15:16+00:00 154.2 2026-03-15T10:15:17+00:00 154 2026-03-15T10:15:20+00:00 154 2026-03-15T10:15:21+00:00 154 2026-03-15T10:15:22+00:00 154 2026-03-15T10:15:23+00:00 154 2026-03-15T10:15:24+00:00 154 2026-03-15T10:15:28+00:00 154.2 2026-03-15T10:15:35+00:00 154.4 2026-03-15T10:15:41+00:00 154.2 2026-03-15T10:15:49+00:00 154.2 2026-03-15T10:15:52+00:00 154.6 2026-03-15T10:15:55+00:00 154.6 2026-03-15T10:15:57+00:00 154.6 2026-03-15T10:16:02+00:00 155 2026-03-15T10:16:04+00:00 154.4 2026-03-15T10:16:11+00:00 154.4 2026-03-15T10:16:14+00:00 154.6 2026-03-15T10:16:18+00:00 155.2 2026-03-15T10:16:24+00:00 155.2 2026-03-15T10:16:28+00:00 155 2026-03-15T10:16:30+00:00 154.8 2026-03-15T10:16:35+00:00 154.6 2026-03-15T10:16:36+00:00 154.6 2026-03-15T10:16:45+00:00 154.2 2026-03-15T10:16:50+00:00 154.4 2026-03-15T10:16:51+00:00 154.2 2026-03-15T10:16:56+00:00 154.2 2026-03-15T10:16:59+00:00 154.4 2026-03-15T10:17:03+00:00 154.8 2026-03-15T10:17:09+00:00 156 2026-03-15T10:17:15+00:00 156.6 2026-03-15T10:17:17+00:00 156.8 2026-03-15T10:17:19+00:00 157.4 2026-03-15T10:17:21+00:00 157.6 2026-03-15T10:17:22+00:00 157.6 2026-03-15T10:17:23+00:00 158 2026-03-15T10:17:25+00:00 158.2 2026-03-15T10:17:26+00:00 158.4 2026-03-15T10:17:27+00:00 159 2026-03-15T10:17:30+00:00 159 2026-03-15T10:17:31+00:00 159 2026-03-15T10:17:33+00:00 159.2 2026-03-15T10:17:34+00:00 159.2 2026-03-15T10:17:35+00:00 159.2 2026-03-15T10:17:37+00:00 159.2 2026-03-15T10:17:38+00:00 159.4 2026-03-15T10:17:41+00:00 160.4 2026-03-15T10:17:46+00:00 160.8 2026-03-15T10:17:48+00:00 161.6 2026-03-15T10:17:52+00:00 162 2026-03-15T10:17:54+00:00 162.6 2026-03-15T10:17:58+00:00 162.8 2026-03-15T10:17:59+00:00 163 2026-03-15T10:18:02+00:00 163.4 2026-03-15T10:18:04+00:00 163.4 2026-03-15T10:18:15+00:00 163.8 2026-03-15T10:18:18+00:00 163.8 2026-03-15T10:18:23+00:00 164 2026-03-15T10:18:34+00:00 164 2026-03-15T10:18:39+00:00 163.6 2026-03-15T10:18:41+00:00 163.4 2026-03-15T10:18:45+00:00 162.6 2026-03-15T10:18:47+00:00 161.2 2026-03-15T10:18:50+00:00 159.6 2026-03-15T10:18:54+00:00 159.4 2026-03-15T10:18:55+00:00 158.6 2026-03-15T10:18:57+00:00 158.4 2026-03-15T10:18:58+00:00 158.4 2026-03-15T10:18:59+00:00 158.4 2026-03-15T10:19:01+00:00 158.8 2026-03-15T10:19:04+00:00 159 2026-03-15T10:19:06+00:00 159.2 2026-03-15T10:19:10+00:00 159.4 2026-03-15T10:19:11+00:00 159.4 2026-03-15T10:19:12+00:00 159.4 2026-03-15T10:19:13+00:00 160 2026-03-15T10:19:18+00:00 160 2026-03-15T10:19:22+00:00 160.2 2026-03-15T10:19:23+00:00 160 2026-03-15T10:19:27+00:00 159.8 2026-03-15T10:19:28+00:00 159.6 2026-03-15T10:19:29+00:00 159.4 2026-03-15T10:19:30+00:00 159.2 2026-03-15T10:19:32+00:00 159 2026-03-15T10:19:33+00:00 159 2026-03-15T10:19:34+00:00 158.4 2026-03-15T10:19:37+00:00 158.2 2026-03-15T10:19:38+00:00 157.4 2026-03-15T10:19:40+00:00 157.4 2026-03-15T10:19:41+00:00 157.4 2026-03-15T10:19:42+00:00 157.4 2026-03-15T10:19:43+00:00 157.6 2026-03-15T10:19:46+00:00 158 2026-03-15T10:19:48+00:00 158.2 2026-03-15T10:19:53+00:00 158.4 2026-03-15T10:19:54+00:00 159.4 2026-03-15T10:20:01+00:00 159.4 2026-03-15T10:20:02+00:00 159.4 2026-03-15T10:20:03+00:00 159.6 2026-03-15T10:20:04+00:00 160 2026-03-15T10:20:06+00:00 160 2026-03-15T10:20:07+00:00 160.8 2026-03-15T10:20:10+00:00 160.8 2026-03-15T10:20:13+00:00 160 2026-03-15T10:20:17+00:00 159.8 2026-03-15T10:20:19+00:00 159.8 2026-03-15T10:20:20+00:00 159.6 2026-03-15T10:20:22+00:00 159.4 2026-03-15T10:20:24+00:00 159.4 2026-03-15T10:20:25+00:00 159.2 2026-03-15T10:20:27+00:00 159.2 2026-03-15T10:20:29+00:00 158.8 2026-03-15T10:20:33+00:00 158.8 2026-03-15T10:20:35+00:00 158.8 2026-03-15T10:20:36+00:00 158.8 2026-03-15T10:20:37+00:00 158.6 2026-03-15T10:20:41+00:00 158.6 2026-03-15T10:20:43+00:00 158.8 2026-03-15T10:20:46+00:00 158.8 2026-03-15T10:20:47+00:00 158.6 2026-03-15T10:20:49+00:00 157.8 2026-03-15T10:20:55+00:00 157.8 2026-03-15T10:20:59+00:00 158 2026-03-15T10:21:01+00:00 158 2026-03-15T10:21:07+00:00 158.2 2026-03-15T10:21:09+00:00 158 2026-03-15T10:21:12+00:00 158 2026-03-15T10:21:16+00:00 157.8 2026-03-15T10:21:18+00:00 157.6 2026-03-15T10:21:25+00:00 157.8 2026-03-15T10:21:29+00:00 157.6 2026-03-15T10:21:38+00:00 157.8 2026-03-15T10:21:45+00:00 157.8 2026-03-15T10:21:51+00:00 158.2 2026-03-15T10:21:59+00:00 158.2 2026-03-15T10:22:01+00:00 158.2 2026-03-15T10:22:03+00:00 158.4 2026-03-15T10:22:05+00:00 158.4 2026-03-15T10:22:06+00:00 158.4 2026-03-15T10:22:08+00:00 158 2026-03-15T10:22:13+00:00 158.4 2026-03-15T10:22:18+00:00 158.4 2026-03-15T10:22:20+00:00 158.4 2026-03-15T10:22:21+00:00 158.4 2026-03-15T10:22:22+00:00 158.6 2026-03-15T10:22:24+00:00 158.6 2026-03-15T10:22:26+00:00 158.4 2026-03-15T10:22:27+00:00 158.6 2026-03-15T10:22:31+00:00 158.6 2026-03-15T10:22:34+00:00 158.6 2026-03-15T10:22:37+00:00 158.8 2026-03-15T10:22:39+00:00 158.8 2026-03-15T10:22:43+00:00 158.8 2026-03-15T10:22:44+00:00 158.8 2026-03-15T10:22:49+00:00 158.8 2026-03-15T10:22:50+00:00 158.8 2026-03-15T10:22:57+00:00 158.8 2026-03-15T10:22:58+00:00 158.8 2026-03-15T10:22:59+00:00 158.8 2026-03-15T10:23:03+00:00 159 2026-03-15T10:23:05+00:00 159 2026-03-15T10:23:07+00:00 159 2026-03-15T10:23:08+00:00 159 2026-03-15T10:23:10+00:00 158.8 2026-03-15T10:23:13+00:00 158.8 2026-03-15T10:23:15+00:00 159 2026-03-15T10:23:19+00:00 159 2026-03-15T10:23:21+00:00 159.2 2026-03-15T10:23:25+00:00 159.6 2026-03-15T10:23:26+00:00 159.8 2026-03-15T10:23:27+00:00 160 2026-03-15T10:23:30+00:00 159.6 2026-03-15T10:23:32+00:00 159.6 2026-03-15T10:23:33+00:00 159.2 2026-03-15T10:23:34+00:00 159 2026-03-15T10:23:36+00:00 159 2026-03-15T10:23:37+00:00 159 2026-03-15T10:23:40+00:00 159 2026-03-15T10:23:43+00:00 159 2026-03-15T10:23:48+00:00 159 2026-03-15T10:23:52+00:00 158.6 2026-03-15T10:23:57+00:00 158.6 2026-03-15T10:23:59+00:00 158.6 2026-03-15T10:24:00+00:00 158.6 2026-03-15T10:24:03+00:00 158.6 2026-03-15T10:24:05+00:00 158.6 2026-03-15T10:24:06+00:00 159.2 2026-03-15T10:24:08+00:00 159.2 2026-03-15T10:24:10+00:00 158.8 2026-03-15T10:24:12+00:00 158.6 2026-03-15T10:24:14+00:00 158.6 2026-03-15T10:24:17+00:00 158.8 2026-03-15T10:24:20+00:00 158.8 2026-03-15T10:24:21+00:00 158.8 2026-03-15T10:24:22+00:00 159.6 2026-03-15T10:24:24+00:00 159.8 2026-03-15T10:24:26+00:00 159.8 2026-03-15T10:24:27+00:00 160 2026-03-15T10:24:29+00:00 160.6 2026-03-15T10:24:30+00:00 160.8 2026-03-15T10:24:31+00:00 161.4 2026-03-15T10:24:32+00:00 162.2 2026-03-15T10:24:34+00:00 162.4 2026-03-15T10:24:35+00:00 164 2026-03-15T10:24:39+00:00 164 2026-03-15T10:24:40+00:00 165 2026-03-15T10:24:46+00:00 165 2026-03-15T10:24:47+00:00 165 2026-03-15T10:24:48+00:00 165 2026-03-15T10:24:49+00:00 165.2 2026-03-15T10:24:56+00:00 165 2026-03-15T10:24:59+00:00 164.8 2026-03-15T10:25:03+00:00 164.4 2026-03-15T10:25:09+00:00 164.6 2026-03-15T10:25:13+00:00 164.6 2026-03-15T10:25:17+00:00 164.6 2026-03-15T10:25:18+00:00 164.2 2026-03-15T10:25:20+00:00 164.2 2026-03-15T10:25:21+00:00 164 2026-03-15T10:25:22+00:00 163.8 2026-03-15T10:25:25+00:00 163.6 2026-03-15T10:25:32+00:00 163.6 2026-03-15T10:25:34+00:00 163.4 2026-03-15T10:25:42+00:00 163.4 2026-03-15T10:25:48+00:00 163.4 2026-03-15T10:25:50+00:00 163.2 2026-03-15T10:25:52+00:00 163 2026-03-15T10:25:54+00:00 163 2026-03-15T10:25:55+00:00 163 2026-03-15T10:25:56+00:00 162.8 2026-03-15T10:25:58+00:00 162.8 2026-03-15T10:26:05+00:00 162.6 2026-03-15T10:26:14+00:00 162.6 2026-03-15T10:26:15+00:00 162.6 2026-03-15T10:26:16+00:00 162.4 2026-03-15T10:26:17+00:00 161.8 2026-03-15T10:26:20+00:00 161.2 2026-03-15T10:26:21+00:00 160 2026-03-15T10:26:23+00:00 158.6 2026-03-15T10:26:26+00:00 157.6 2026-03-15T10:26:29+00:00 155.4 2026-03-15T10:26:31+00:00 155 2026-03-15T10:26:32+00:00 154.8 2026-03-15T10:26:33+00:00 154.4 2026-03-15T10:26:34+00:00 154.4 2026-03-15T10:26:35+00:00 154.4 2026-03-15T10:26:37+00:00 154.8 2026-03-15T10:26:41+00:00 155 2026-03-15T10:26:43+00:00 154.6 2026-03-15T10:26:50+00:00 154.8 2026-03-15T10:26:56+00:00 155 2026-03-15T10:27:01+00:00 154.6 2026-03-15T10:27:05+00:00 154.6 2026-03-15T10:27:06+00:00 154.2 2026-03-15T10:27:09+00:00 154 2026-03-15T10:27:11+00:00 153.8 2026-03-15T10:27:13+00:00 153.8 2026-03-15T10:27:14+00:00 153.6 2026-03-15T10:27:16+00:00 153.2 2026-03-15T10:27:17+00:00 153.2 2026-03-15T10:27:18+00:00 153 2026-03-15T10:27:20+00:00 153 2026-03-15T10:27:21+00:00 153.2 2026-03-15T10:27:22+00:00 153.4 2026-03-15T10:27:23+00:00 153.8 2026-03-15T10:27:26+00:00 154.2 2026-03-15T10:27:31+00:00 155.2 2026-03-15T10:27:34+00:00 155.4 2026-03-15T10:27:35+00:00 156.2 2026-03-15T10:27:40+00:00 156.4 2026-03-15T10:27:43+00:00 157.2 2026-03-15T10:27:47+00:00 157.6 2026-03-15T10:27:49+00:00 158.8 2026-03-15T10:27:54+00:00 159 2026-03-15T10:27:55+00:00 159.4 2026-03-15T10:28:03+00:00 159.6 2026-03-15T10:28:05+00:00 159.6 2026-03-15T10:28:06+00:00 159.8 2026-03-15T10:28:08+00:00 159.8 2026-03-15T10:28:16+00:00 159.2 2026-03-15T10:28:20+00:00 159 2026-03-15T10:28:27+00:00 158.6 2026-03-15T10:28:31+00:00 158.4 2026-03-15T10:28:34+00:00 158.4 2026-03-15T10:28:36+00:00 158.2 2026-03-15T10:28:41+00:00 158.2 2026-03-15T10:28:43+00:00 158.6 2026-03-15T10:28:49+00:00 158.6 2026-03-15T10:28:50+00:00 157.6 2026-03-15T10:28:53+00:00 157.2 2026-03-15T10:28:57+00:00 157 2026-03-15T10:28:58+00:00 156 2026-03-15T10:28:59+00:00 155.2 2026-03-15T10:29:01+00:00 154.8 2026-03-15T10:29:02+00:00 154.4 2026-03-15T10:29:03+00:00 153.8 2026-03-15T10:29:04+00:00 153.2 2026-03-15T10:29:06+00:00 153 2026-03-15T10:29:07+00:00 152.8 2026-03-15T10:29:08+00:00 152.8 2026-03-15T10:29:09+00:00 152.6 2026-03-15T10:29:10+00:00 152.6 2026-03-15T10:29:12+00:00 152.4 2026-03-15T10:29:13+00:00 152.4 2026-03-15T10:29:14+00:00 152.4 2026-03-15T10:29:15+00:00 152.2 2026-03-15T10:29:17+00:00 152.4 2026-03-15T10:29:19+00:00 152.4 2026-03-15T10:29:20+00:00 152.2 2026-03-15T10:29:21+00:00 152 2026-03-15T10:29:23+00:00 152 2026-03-15T10:29:25+00:00 151.8 2026-03-15T10:29:27+00:00 151.8 2026-03-15T10:29:28+00:00 151.6 2026-03-15T10:29:29+00:00 150.6 2026-03-15T10:29:33+00:00 150 2026-03-15T10:29:40+00:00 149.8 2026-03-15T10:29:41+00:00 149.8 2026-03-15T10:29:42+00:00 149.8 2026-03-15T10:29:43+00:00 149.8 2026-03-15T10:29:44+00:00 149.8 2026-03-15T10:29:45+00:00 150 2026-03-15T10:29:47+00:00 150 2026-03-15T10:29:48+00:00 150.2 2026-03-15T10:29:53+00:00 150.2 2026-03-15T10:29:55+00:00 149.6 2026-03-15T10:29:59+00:00 148.4 2026-03-15T10:30:02+00:00 147.8 2026-03-15T10:30:04+00:00 147.4 2026-03-15T10:30:10+00:00 147.6 2026-03-15T10:30:12+00:00 147.4 2026-03-15T10:30:14+00:00 147.4 2026-03-15T10:30:15+00:00 147.4 2026-03-15T10:30:16+00:00 148 2026-03-15T10:30:24+00:00 148.2 2026-03-15T10:30:30+00:00 148.2 2026-03-15T10:30:34+00:00 148.6 2026-03-15T10:30:37+00:00 148.6 2026-03-15T10:30:39+00:00 148.8 2026-03-15T10:30:43+00:00 149.6 2026-03-15T10:30:47+00:00 149.6 2026-03-15T10:30:49+00:00 149.4 2026-03-15T10:30:50+00:00 149.6 2026-03-15T10:30:51+00:00 149.6 2026-03-15T10:30:52+00:00 149.6 2026-03-15T10:30:53+00:00 148.8 2026-03-15T10:30:55+00:00 148.6 2026-03-15T10:30:57+00:00 148.8 2026-03-15T10:31:02+00:00 148.8 2026-03-15T10:31:06+00:00 148.8 2026-03-15T10:31:07+00:00 149.4 2026-03-15T10:31:12+00:00 149.2 2026-03-15T10:31:15+00:00 149.2 2026-03-15T10:31:18+00:00 149.2 2026-03-15T10:31:22+00:00 149.4 2026-03-15T10:31:24+00:00 149.4 2026-03-15T10:31:25+00:00 149.6 2026-03-15T10:31:27+00:00 149.6 2026-03-15T10:31:28+00:00 149.8 2026-03-15T10:31:29+00:00 150.2 2026-03-15T10:31:32+00:00 150.6 2026-03-15T10:31:34+00:00 150.6 2026-03-15T10:31:35+00:00 150.8 2026-03-15T10:31:37+00:00 150.8 2026-03-15T10:31:39+00:00 151 2026-03-15T10:31:43+00:00 151 2026-03-15T10:31:46+00:00 151.4 2026-03-15T10:31:54+00:00 151.2 2026-03-15T10:31:58+00:00 151.2 2026-03-15T10:31:59+00:00 151.2 2026-03-15T10:32:01+00:00 151 2026-03-15T10:32:04+00:00 149.6 2026-03-15T10:32:08+00:00 149.6 2026-03-15T10:32:09+00:00 149.6 2026-03-15T10:32:10+00:00 149.6 2026-03-15T10:32:13+00:00 150.4 2026-03-15T10:32:15+00:00 151 2026-03-15T10:32:16+00:00 151.2 2026-03-15T10:32:18+00:00 151.2 2026-03-15T10:32:27+00:00 151.2 2026-03-15T10:32:28+00:00 151.4 2026-03-15T10:32:36+00:00 151.4 2026-03-15T10:32:37+00:00 151.6 2026-03-15T10:32:44+00:00 151.4 2026-03-15T10:32:52+00:00 151.6 2026-03-15T10:32:55+00:00 151.6 2026-03-15T10:33:03+00:00 150.8 2026-03-15T10:33:10+00:00 150.8 2026-03-15T10:33:13+00:00 151.2 2026-03-15T10:33:20+00:00 151.2 2026-03-15T10:33:21+00:00 151.2 2026-03-15T10:33:30+00:00 151.2 2026-03-15T10:33:33+00:00 151.2 2026-03-15T10:33:41+00:00 151.2 2026-03-15T10:33:43+00:00 151.2 2026-03-15T10:33:51+00:00 151.2 2026-03-15T10:33:56+00:00 152.8 2026-03-15T10:33:59+00:00 152.8 2026-03-15T10:34:00+00:00 153 2026-03-15T10:34:02+00:00 152.8 2026-03-15T10:34:04+00:00 152.6 2026-03-15T10:34:06+00:00 152.8 2026-03-15T10:34:08+00:00 152.8 2026-03-15T10:34:09+00:00 153.6 2026-03-15T10:34:17+00:00 153.8 2026-03-15T10:34:19+00:00 152.6 2026-03-15T10:34:24+00:00 152 2026-03-15T10:34:25+00:00 151.6 2026-03-15T10:34:26+00:00 150 2026-03-15T10:34:28+00:00 149.6 2026-03-15T10:34:33+00:00 149.6 2026-03-15T10:34:34+00:00 149.6 2026-03-15T10:34:40+00:00 149.6 2026-03-15T10:34:48+00:00 149.2 2026-03-15T10:34:56+00:00 149.4 2026-03-15T10:35:02+00:00 149.4 2026-03-15T10:35:03+00:00 149.2 2026-03-15T10:35:05+00:00 149.2 2026-03-15T10:35:07+00:00 149.2 2026-03-15T10:35:10+00:00 149 2026-03-15T10:35:13+00:00 149.2 2026-03-15T10:35:22+00:00 149.4 2026-03-15T10:35:28+00:00 149.4 2026-03-15T10:35:29+00:00 149.4 2026-03-15T10:35:30+00:00 149.4 2026-03-15T10:35:31+00:00 149.4 2026-03-15T10:35:33+00:00 149.4 2026-03-15T10:35:34+00:00 149.4 2026-03-15T10:35:35+00:00 149.4 2026-03-15T10:35:37+00:00 149.2 2026-03-15T10:35:38+00:00 149.2 2026-03-15T10:35:40+00:00 149 2026-03-15T10:35:41+00:00 149.2 2026-03-15T10:35:44+00:00 149.4 2026-03-15T10:35:47+00:00 149.2 2026-03-15T10:35:48+00:00 148.8 2026-03-15T10:35:51+00:00 148.6 2026-03-15T10:35:53+00:00 148.6 2026-03-15T10:35:56+00:00 148.6 2026-03-15T10:36:01+00:00 148.4 2026-03-15T10:36:03+00:00 148.4 2026-03-15T10:36:04+00:00 148.4 2026-03-15T10:36:05+00:00 148.4 2026-03-15T10:36:07+00:00 148.4 2026-03-15T10:36:11+00:00 148.8 2026-03-15T10:36:16+00:00 150.2 2026-03-15T10:36:24+00:00 150.8 2026-03-15T10:36:31+00:00 151.4 2026-03-15T10:36:35+00:00 152.2 2026-03-15T10:36:39+00:00 152.4 2026-03-15T10:36:44+00:00 152.4 2026-03-15T10:36:47+00:00 152.4 2026-03-15T10:36:48+00:00 152 2026-03-15T10:36:52+00:00 152 2026-03-15T10:36:53+00:00 151.6 2026-03-15T10:36:54+00:00 151.4 2026-03-15T10:36:56+00:00 150.4 2026-03-15T10:36:59+00:00 150.2 2026-03-15T10:37:00+00:00 150 2026-03-15T10:37:05+00:00 150.4 2026-03-15T10:37:09+00:00 150.6 2026-03-15T10:37:11+00:00 150.6 2026-03-15T10:37:16+00:00 150.6 2026-03-15T10:37:18+00:00 150.6 2026-03-15T10:37:20+00:00 150.4 2026-03-15T10:37:27+00:00 151.2 2026-03-15T10:37:37+00:00 151.2 2026-03-15T10:37:38+00:00 151.6 2026-03-15T10:37:39+00:00 151.6 2026-03-15T10:37:40+00:00 151.8 2026-03-15T10:37:41+00:00 151.8 2026-03-15T10:37:44+00:00 151.6 2026-03-15T10:37:46+00:00 151.8 2026-03-15T10:37:53+00:00 151.8 2026-03-15T10:37:57+00:00 151.6 2026-03-15T10:37:58+00:00 151.6 2026-03-15T10:37:59+00:00 151.6 2026-03-15T10:38:02+00:00 151.6 2026-03-15T10:38:03+00:00 151.4 2026-03-15T10:38:05+00:00 151.2 2026-03-15T10:38:07+00:00 151 2026-03-15T10:38:09+00:00 150.8 2026-03-15T10:38:11+00:00 150.4 2026-03-15T10:38:13+00:00 150.4 2026-03-15T10:38:15+00:00 150.6 2026-03-15T10:38:18+00:00 150.6 2026-03-15T10:38:21+00:00 150.6 2026-03-15T10:38:22+00:00 149 2026-03-15T10:38:25+00:00 147.8 2026-03-15T10:38:27+00:00 147.2 2026-03-15T10:38:29+00:00 147.2 2026-03-15T10:38:31+00:00 147.2 2026-03-15T10:38:32+00:00 147.2 2026-03-15T10:38:33+00:00 147.4 2026-03-15T10:38:35+00:00 148.4 2026-03-15T10:38:38+00:00 148.8 2026-03-15T10:38:39+00:00 149 2026-03-15T10:38:40+00:00 149.4 2026-03-15T10:38:41+00:00 149.8 2026-03-15T10:38:44+00:00 150 2026-03-15T10:38:45+00:00 150.4 2026-03-15T10:38:48+00:00 150.6 2026-03-15T10:38:50+00:00 150.8 2026-03-15T10:38:56+00:00 150.8 2026-03-15T10:38:59+00:00 150.8 2026-03-15T10:39:00+00:00 151 2026-03-15T10:39:01+00:00 151 2026-03-15T10:39:03+00:00 151 2026-03-15T10:39:04+00:00 151 2026-03-15T10:39:05+00:00 151.2 2026-03-15T10:39:07+00:00 151.8 2026-03-15T10:39:11+00:00 152 2026-03-15T10:39:14+00:00 152 2026-03-15T10:39:16+00:00 151.6 2026-03-15T10:39:18+00:00 150.8 2026-03-15T10:39:20+00:00 150.6 2026-03-15T10:39:22+00:00 150.6 2026-03-15T10:39:23+00:00 150.6 2026-03-15T10:39:25+00:00 151 2026-03-15T10:39:29+00:00 151.2 2026-03-15T10:39:31+00:00 151.2 2026-03-15T10:39:33+00:00 151.2 2026-03-15T10:39:35+00:00 151.2 2026-03-15T10:39:36+00:00 151.2 2026-03-15T10:39:38+00:00 151.2 2026-03-15T10:39:39+00:00 151.2 2026-03-15T10:39:47+00:00 151.6 2026-03-15T10:39:52+00:00 151.6 2026-03-15T10:39:53+00:00 151.6 2026-03-15T10:39:55+00:00 151 2026-03-15T10:40:04+00:00 151 2026-03-15T10:40:07+00:00 151.8 2026-03-15T10:40:16+00:00 151.8 2026-03-15T10:40:17+00:00 151 2026-03-15T10:40:26+00:00 150.8 2026-03-15T10:40:29+00:00 150.8 2026-03-15T10:40:38+00:00 150.8 2026-03-15T10:40:40+00:00 150.8 2026-03-15T10:40:44+00:00 150.8 2026-03-15T10:40:50+00:00 151.2 2026-03-15T10:40:57+00:00 151.6 2026-03-15T10:41:06+00:00 151.8 2026-03-15T10:41:13+00:00 152 2026-03-15T10:41:15+00:00 152 2026-03-15T10:41:19+00:00 151.8 2026-03-15T10:41:20+00:00 151.8 2026-03-15T10:41:21+00:00 151.6 2026-03-15T10:41:22+00:00 151.6 2026-03-15T10:41:25+00:00 152 2026-03-15T10:41:30+00:00 152 2026-03-15T10:41:31+00:00 152 2026-03-15T10:41:36+00:00 151.8 2026-03-15T10:41:39+00:00 151.8 2026-03-15T10:41:42+00:00 152.6 2026-03-15T10:41:49+00:00 152.2 2026-03-15T10:41:54+00:00 152 2026-03-15T10:41:55+00:00 151.8 2026-03-15T10:41:56+00:00 151.6 2026-03-15T10:41:58+00:00 150.8 2026-03-15T10:42:00+00:00 150.4 2026-03-15T10:42:02+00:00 150.2 2026-03-15T10:42:04+00:00 150.6 2026-03-15T10:42:06+00:00 150.6 2026-03-15T10:42:07+00:00 150.6 2026-03-15T10:42:08+00:00 150.8 2026-03-15T10:42:11+00:00 150.8 2026-03-15T10:42:13+00:00 150.8 2026-03-15T10:42:15+00:00 151 2026-03-15T10:42:16+00:00 151.2 2026-03-15T10:42:23+00:00 151 2026-03-15T10:42:32+00:00 151 2026-03-15T10:42:39+00:00 150.8 2026-03-15T10:42:41+00:00 150.6 2026-03-15T10:42:47+00:00 150.8 2026-03-15T10:42:49+00:00 151 2026-03-15T10:42:50+00:00 151 2026-03-15T10:42:52+00:00 151 2026-03-15T10:42:55+00:00 151 2026-03-15T10:42:56+00:00 150.8 2026-03-15T10:42:57+00:00 150.6 2026-03-15T10:42:59+00:00 150.2 2026-03-15T10:43:02+00:00 149.8 2026-03-15T10:43:05+00:00 149.8 2026-03-15T10:43:09+00:00 150 2026-03-15T10:43:10+00:00 150.2 2026-03-15T10:43:11+00:00 150.6 2026-03-15T10:43:12+00:00 150.8 2026-03-15T10:43:13+00:00 151.2 2026-03-15T10:43:14+00:00 151.2 2026-03-15T10:43:15+00:00 152.2 2026-03-15T10:43:18+00:00 152.4 2026-03-15T10:43:24+00:00 151.6 2026-03-15T10:43:28+00:00 151.6 2026-03-15T10:43:32+00:00 151.8 2026-03-15T10:43:39+00:00 152.4 2026-03-15T10:43:43+00:00 152.4 2026-03-15T10:43:44+00:00 152.4 2026-03-15T10:43:45+00:00 152 2026-03-15T10:43:49+00:00 151.8 2026-03-15T10:43:52+00:00 151.6 2026-03-15T10:43:57+00:00 151.8 2026-03-15T10:43:58+00:00 151.8 2026-03-15T10:43:59+00:00 152 2026-03-15T10:44:00+00:00 152.4 2026-03-15T10:44:01+00:00 152.8 2026-03-15T10:44:05+00:00 152.6 2026-03-15T10:44:11+00:00 152.6 2026-03-15T10:44:17+00:00 153.6 2026-03-15T10:44:20+00:00 154 2026-03-15T10:44:23+00:00 154.4 2026-03-15T10:44:28+00:00 154.2 2026-03-15T10:44:31+00:00 154.6 2026-03-15T10:44:34+00:00 155.4 2026-03-15T10:44:41+00:00 155.8 2026-03-15T10:44:43+00:00 155.4 2026-03-15T10:44:52+00:00 155 2026-03-15T10:44:58+00:00 154.8 2026-03-15T10:45:00+00:00 154.4 2026-03-15T10:45:04+00:00 154.2 2026-03-15T10:45:12+00:00 154.4 2026-03-15T10:45:17+00:00 154.6 2026-03-15T10:45:19+00:00 155.2 2026-03-15T10:45:27+00:00 155.6 2026-03-15T10:45:31+00:00 156 2026-03-15T10:45:35+00:00 156 2026-03-15T10:45:37+00:00 156.2 2026-03-15T10:45:40+00:00 156.2 2026-03-15T10:45:47+00:00 156.2 2026-03-15T10:45:48+00:00 156.4 2026-03-15T10:45:50+00:00 156.6 2026-03-15T10:45:52+00:00 156.8 2026-03-15T10:45:53+00:00 157 2026-03-15T10:45:54+00:00 157 2026-03-15T10:45:57+00:00 157 2026-03-15T10:46:02+00:00 158.2 2026-03-15T10:46:05+00:00 158.6 2026-03-15T10:46:11+00:00 158.8 2026-03-15T10:46:13+00:00 159 2026-03-15T10:46:16+00:00 159 2026-03-15T10:46:20+00:00 159 2026-03-15T10:46:22+00:00 159.4 2026-03-15T10:46:24+00:00 160.2 2026-03-15T10:46:28+00:00 160.6 2026-03-15T10:46:31+00:00 160.6 2026-03-15T10:46:32+00:00 161.4 2026-03-15T10:46:38+00:00 161.6 2026-03-15T10:46:39+00:00 161.8 2026-03-15T10:46:41+00:00 162.6 2026-03-15T10:46:47+00:00 162.6 2026-03-15T10:46:48+00:00 163.8 2026-03-15T10:46:55+00:00 164.2 2026-03-15T10:46:57+00:00 165 2026-03-15T10:47:03+00:00 165.6 2026-03-15T10:47:07+00:00 166 2026-03-15T10:47:10+00:00 166.2 2026-03-15T10:47:13+00:00 166.4 2026-03-15T10:47:17+00:00 166.2 2026-03-15T10:47:19+00:00 166.2 2026-03-15T10:47:23+00:00 166.2 2026-03-15T10:47:24+00:00 166.6 2026-03-15T10:47:27+00:00 166.8 2026-03-15T10:47:29+00:00 167.2 2026-03-15T10:47:31+00:00 167.6 2026-03-15T10:47:35+00:00 167.8 2026-03-15T10:47:39+00:00 167.8 2026-03-15T10:47:42+00:00 167.8 2026-03-15T10:47:45+00:00 167.6 2026-03-15T10:47:46+00:00 167.6 2026-03-15T10:47:47+00:00 166.4 2026-03-15T10:47:50+00:00 166 2026-03-15T10:47:52+00:00 166 2026-03-15T10:47:57+00:00 166.2 2026-03-15T10:48:07+00:00 166.6 2026-03-15T10:48:14+00:00 167.2 2026-03-15T10:48:22+00:00 167.4 2026-03-15T10:48:31+00:00 167.6 2026-03-15T10:48:32+00:00 168.2 2026-03-15T10:48:40+00:00 168.4 2026-03-15T10:48:43+00:00 168.8 2026-03-15T10:48:51+00:00 168.8 2026-03-15T10:48:59+00:00 168.8 2026-03-15T10:49:06+00:00 169.4 2026-03-15T10:49:13+00:00 170 2026-03-15T10:49:16+00:00 170.2 2026-03-15T10:49:25+00:00 170.2 2026-03-15T10:49:26+00:00 170.4 2026-03-15T10:49:33+00:00 170.4 2026-03-15T10:49:35+00:00 170.2 2026-03-15T10:49:44+00:00 170.2 2026-03-15T10:49:45+00:00 170.2 2026-03-15T10:49:54+00:00 170.4 2026-03-15T10:50:02+00:00 170 2026-03-15T10:50:09+00:00 169.6 2026-03-15T10:50:16+00:00 169.4 2026-03-15T10:50:17+00:00 170.2 2026-03-15T10:50:25+00:00 170.6 2026-03-15T10:50:26+00:00 171.4 2026-03-15T10:50:30+00:00 171.8 2026-03-15T10:50:31+00:00 172.2 2026-03-15T10:50:32+00:00 172.6 2026-03-15T10:50:33+00:00 172.6 2026-03-15T10:50:34+00:00 172.8 2026-03-15T10:50:36+00:00 172.8 2026-03-15T10:50:38+00:00 174 2026-03-15T10:50:40+00:00 174 2026-03-15T10:50:45+00:00 172.8 2026-03-15T10:50:50+00:00 171.6 2026-03-15T10:50:52+00:00 171.2 2026-03-15T10:50:54+00:00 171 2026-03-15T10:50:55+00:00 170.6 2026-03-15T10:50:56+00:00 170.6 2026-03-15T10:50:57+00:00 170 2026-03-15T10:50:59+00:00 169.6 2026-03-15T10:51:00+00:00 169.4 2026-03-15T10:51:01+00:00 169.2 2026-03-15T10:51:03+00:00 169 2026-03-15T10:51:05+00:00 169.2 2026-03-15T10:51:07+00:00 169.2 2026-03-15T10:51:09+00:00 169.4 2026-03-15T10:51:10+00:00 169.4 2026-03-15T10:51:14+00:00 169.6 2026-03-15T10:51:16+00:00 169.6 2026-03-15T10:51:17+00:00 169.6 2026-03-15T10:51:20+00:00 169.6 2026-03-15T10:51:22+00:00 169.6 2026-03-15T10:51:27+00:00 169.6 2026-03-15T10:51:28+00:00 170.2 2026-03-15T10:51:30+00:00 170.4 2026-03-15T10:51:31+00:00 170.6 2026-03-15T10:51:32+00:00 170.8 2026-03-15T10:51:36+00:00 171.6 2026-03-15T10:51:44+00:00 171.6 2026-03-15T10:51:45+00:00 171.8 2026-03-15T10:51:47+00:00 171.8 2026-03-15T10:51:53+00:00 171.6 2026-03-15T10:51:54+00:00 171.6 2026-03-15T10:51:57+00:00 171.8 2026-03-15T10:52:05+00:00 171.8 2026-03-15T10:52:13+00:00 171.8 2026-03-15T10:52:16+00:00 171.8 2026-03-15T10:52:19+00:00 171.8 2026-03-15T10:52:26+00:00 172 2026-03-15T10:52:33+00:00 172.2 2026-03-15T10:52:41+00:00 172.2 2026-03-15T10:52:46+00:00 172.2 2026-03-15T10:52:49+00:00 172.2 2026-03-15T10:52:50+00:00 172.2 2026-03-15T10:52:51+00:00 172.2 2026-03-15T10:52:53+00:00 172 2026-03-15T10:52:57+00:00 172.2 2026-03-15T10:52:59+00:00 172 2026-03-15T10:53:01+00:00 172 2026-03-15T10:53:02+00:00 172 2026-03-15T10:53:03+00:00 172.2 2026-03-15T10:53:05+00:00 172.6 2026-03-15T10:53:10+00:00 172.6 2026-03-15T10:53:11+00:00 173 2026-03-15T10:53:14+00:00 173 2026-03-15T10:53:16+00:00 173.8 2026-03-15T10:53:18+00:00 173.8 2026-03-15T10:53:19+00:00 173.8 2026-03-15T10:53:20+00:00 173.8 2026-03-15T10:53:23+00:00 173.4 2026-03-15T10:53:25+00:00 173 2026-03-15T10:53:27+00:00 172.8 2026-03-15T10:53:28+00:00 172.6 2026-03-15T10:53:29+00:00 172.6 2026-03-15T10:53:31+00:00 172.4 2026-03-15T10:53:32+00:00 172.2 2026-03-15T10:53:33+00:00 172.2 2026-03-15T10:53:34+00:00 172.2 2026-03-15T10:53:35+00:00 172.2 2026-03-15T10:53:41+00:00 172.4 2026-03-15T10:53:43+00:00 172.6 2026-03-15T10:53:48+00:00 172.8 2026-03-15T10:53:49+00:00 172.6 2026-03-15T10:54:00+00:00 172.8 2026-03-15T10:54:07+00:00 172.8 2026-03-15T10:54:10+00:00 173 2026-03-15T10:54:17+00:00 173.2 2026-03-15T10:54:34+00:00 173.2 2026-03-15T10:54:35+00:00 173.2 2026-03-15T10:54:36+00:00 173.2 2026-03-15T10:54:43+00:00 173.4 2026-03-15T10:54:47+00:00 173.4 2026-03-15T10:54:50+00:00 173.4 2026-03-15T10:54:52+00:00 173.4 2026-03-15T10:54:56+00:00 173.4 2026-03-15T10:54:57+00:00 173.4 2026-03-15T10:54:58+00:00 173.4 2026-03-15T10:54:59+00:00 173.6 2026-03-15T10:55:01+00:00 173.6 2026-03-15T10:55:05+00:00 173.6 2026-03-15T10:55:09+00:00 173.8 2026-03-15T10:55:12+00:00 174 2026-03-15T10:55:22+00:00 174 2026-03-15T10:55:28+00:00 174 2026-03-15T10:55:31+00:00 174 2026-03-15T10:55:34+00:00 174.2 2026-03-15T10:55:41+00:00 174.2 2026-03-15T10:55:50+00:00 174.4 2026-03-15T10:55:59+00:00 174.4 2026-03-15T10:56:00+00:00 174.6 2026-03-15T10:56:07+00:00 174.6 2026-03-15T10:56:08+00:00 175 2026-03-15T10:56:23+00:00 175 2026-03-15T10:56:32+00:00 175.2 2026-03-15T10:56:43+00:00 175.4 2026-03-15T10:56:56+00:00 175.6 2026-03-15T10:57:06+00:00 175.8 2026-03-15T10:57:08+00:00 176 2026-03-15T10:57:16+00:00 176 2026-03-15T10:57:18+00:00 176.4 2026-03-15T10:57:29+00:00 176.4 2026-03-15T10:57:39+00:00 176.6 2026-03-15T10:57:49+00:00 176.8 2026-03-15T10:57:54+00:00 176.8 2026-03-15T10:57:59+00:00 177 2026-03-15T10:58:08+00:00 177 2026-03-15T10:58:11+00:00 177.2 2026-03-15T10:58:19+00:00 177.4 2026-03-15T10:58:28+00:00 177.4 2026-03-15T10:58:40+00:00 177.6 2026-03-15T10:58:51+00:00 177.8 2026-03-15T10:58:57+00:00 177.8 2026-03-15T10:58:59+00:00 177.8 2026-03-15T10:59:09+00:00 178 2026-03-15T10:59:23+00:00 178.2 2026-03-15T10:59:27+00:00 178.2 2026-03-15T10:59:31+00:00 178.4 2026-03-15T10:59:43+00:00 178.6 2026-03-15T10:59:52+00:00 178.8 2026-03-15T10:59:58+00:00 178.8 2026-03-15T11:00:02+00:00 178.8 2026-03-15T11:00:09+00:00 179.2 2026-03-15T11:00:21+00:00 179.2 2026-03-15T11:00:27+00:00 179.2 2026-03-15T11:00:33+00:00 179.4 2026-03-15T11:00:39+00:00 179.4 2026-03-15T11:00:44+00:00 179.4 2026-03-15T11:00:53+00:00 179.4 2026-03-15T11:00:58+00:00 179.4 2026-03-15T11:00:59+00:00 179.4 2026-03-15T11:01:05+00:00 179.4 2026-03-15T11:01:06+00:00 179.4 2026-03-15T11:01:17+00:00 179.6 2026-03-15T11:01:19+00:00 179.6 2026-03-15T11:01:21+00:00 179.6 2026-03-15T11:01:22+00:00 179.8 2026-03-15T11:01:23+00:00 180.4 2026-03-15T11:01:27+00:00 180.4 2026-03-15T11:01:30+00:00 180.6 2026-03-15T11:01:35+00:00 180.6 2026-03-15T11:01:36+00:00 180.8 2026-03-15T11:01:42+00:00 180.8 2026-03-15T11:01:43+00:00 180.6 2026-03-15T11:01:45+00:00 180.6 2026-03-15T11:01:46+00:00 180.6 2026-03-15T11:01:49+00:00 180.6 2026-03-15T11:01:52+00:00 180.8 2026-03-15T11:01:55+00:00 181.2 2026-03-15T11:01:57+00:00 181.2 2026-03-15T11:01:59+00:00 181.2 2026-03-15T11:02:02+00:00 181.2 2026-03-15T11:02:03+00:00 181.2 2026-03-15T11:02:06+00:00 181.2 2026-03-15T11:02:07+00:00 181.4 2026-03-15T11:02:11+00:00 181.6 2026-03-15T11:02:12+00:00 181.6 2026-03-15T11:02:13+00:00 181.6 2026-03-15T11:02:16+00:00 182 2026-03-15T11:02:20+00:00 182.2 2026-03-15T11:02:21+00:00 182.4 2026-03-15T11:02:22+00:00 182.6 2026-03-15T11:02:23+00:00 182.8 2026-03-15T11:02:26+00:00 182.6 2026-03-15T11:02:29+00:00 182.4 2026-03-15T11:02:30+00:00 182.4 2026-03-15T11:02:32+00:00 182.6 2026-03-15T11:02:33+00:00 183 2026-03-15T11:02:36+00:00 183.2 2026-03-15T11:02:40+00:00 182.6 2026-03-15T11:02:42+00:00 182.4 2026-03-15T11:02:43+00:00 182.4 2026-03-15T11:02:44+00:00 182.4 2026-03-15T11:02:45+00:00 182.6 2026-03-15T11:02:47+00:00 182.6 2026-03-15T11:02:52+00:00 182.4 2026-03-15T11:02:55+00:00 182.4 2026-03-15T11:02:57+00:00 182.6 2026-03-15T11:03:03+00:00 182.6 2026-03-15T11:03:06+00:00 182.6 2026-03-15T11:03:08+00:00 182.4 2026-03-15T11:03:12+00:00 182.4 2026-03-15T11:03:14+00:00 182.4 2026-03-15T11:03:15+00:00 182.4 2026-03-15T11:03:16+00:00 182.8 2026-03-15T11:03:18+00:00 183.2 2026-03-15T11:03:21+00:00 183.2 2026-03-15T11:03:22+00:00 183.4 2026-03-15T11:03:24+00:00 183.4 2026-03-15T11:03:26+00:00 183.4 2026-03-15T11:03:27+00:00 183.2 2026-03-15T11:03:31+00:00 183.2 2026-03-15T11:03:34+00:00 183.4 2026-03-15T11:03:35+00:00 183.2 2026-03-15T11:03:40+00:00 183 2026-03-15T11:03:47+00:00 183 2026-03-15T11:03:48+00:00 183 2026-03-15T11:03:52+00:00 182.8 2026-03-15T11:03:53+00:00 182 2026-03-15T11:03:58+00:00 182 2026-03-15T11:03:59+00:00 182.2 2026-03-15T11:04:00+00:00 182.4 2026-03-15T11:04:02+00:00 182.6 2026-03-15T11:04:03+00:00 182.8 2026-03-15T11:04:05+00:00 183 2026-03-15T11:04:07+00:00 183 2026-03-15T11:04:08+00:00 182.6 2026-03-15T11:04:11+00:00 182.6 2026-03-15T11:04:12+00:00 182 2026-03-15T11:04:16+00:00 182 2026-03-15T11:04:20+00:00 182.4 2026-03-15T11:04:25+00:00 182.6 2026-03-15T11:04:28+00:00 182.6 2026-03-15T11:04:30+00:00 183.2 2026-03-15T11:04:33+00:00 183.4 2026-03-15T11:04:37+00:00 183.8 2026-03-15T11:04:38+00:00 183.8 2026-03-15T11:04:39+00:00 184 2026-03-15T11:04:42+00:00 183.8 2026-03-15T11:04:44+00:00 183.4 2026-03-15T11:04:51+00:00 183.4 2026-03-15T11:04:52+00:00 183.4 2026-03-15T11:04:54+00:00 183.4 2026-03-15T11:04:55+00:00 183.4 2026-03-15T11:04:56+00:00 183.6 2026-03-15T11:04:57+00:00 183.8 2026-03-15T11:04:59+00:00 184 2026-03-15T11:05:04+00:00 184 2026-03-15T11:05:05+00:00 183.6 2026-03-15T11:05:07+00:00 183.4 2026-03-15T11:05:08+00:00 183.2 2026-03-15T11:05:10+00:00 183.4 2026-03-15T11:05:12+00:00 183.4 2026-03-15T11:05:14+00:00 183.6 2026-03-15T11:05:16+00:00 183.6 2026-03-15T11:05:17+00:00 183.2 2026-03-15T11:05:21+00:00 183.2 2026-03-15T11:05:23+00:00 184 2026-03-15T11:05:27+00:00 184 2026-03-15T11:05:28+00:00 183.8 2026-03-15T11:05:29+00:00 183.8 2026-03-15T11:05:30+00:00 183.6 2026-03-15T11:05:32+00:00 183.4 2026-03-15T11:05:34+00:00 183.4 2026-03-15T11:05:36+00:00 183.4 2026-03-15T11:05:37+00:00 183.4 2026-03-15T11:05:41+00:00 183.4 2026-03-15T11:05:42+00:00 183.2 2026-03-15T11:05:44+00:00 183 2026-03-15T11:05:46+00:00 182.6 2026-03-15T11:05:48+00:00 182.6 2026-03-15T11:05:49+00:00 182.4 2026-03-15T11:05:53+00:00 182 2026-03-15T11:05:55+00:00 181.6 2026-03-15T11:05:56+00:00 181 2026-03-15T11:06:00+00:00 181 2026-03-15T11:06:01+00:00 180.8 2026-03-15T11:06:03+00:00 180.4 2026-03-15T11:06:07+00:00 179.8 2026-03-15T11:06:11+00:00 177.6 2026-03-15T11:06:16+00:00 177.4 2026-03-15T11:06:17+00:00 177.2 2026-03-15T11:06:22+00:00 177.2 2026-03-15T11:06:23+00:00 176.4 2026-03-15T11:06:28+00:00 176.2 2026-03-15T11:06:29+00:00 175.2 2026-03-15T11:06:32+00:00 174.6 2026-03-15T11:06:34+00:00 174.4 2026-03-15T11:06:35+00:00 174.2 2026-03-15T11:06:38+00:00 173 2026-03-15T11:06:42+00:00 171.8 2026-03-15T11:06:46+00:00 170.8 2026-03-15T11:06:49+00:00 170.6 2026-03-15T11:06:50+00:00 169.8 2026-03-15T11:06:53+00:00 169.6 2026-03-15T11:06:54+00:00 169.4 2026-03-15T11:06:56+00:00 169 2026-03-15T11:06:57+00:00 168.4 2026-03-15T11:07:00+00:00 167.2 2026-03-15T11:07:03+00:00 167 2026-03-15T11:07:05+00:00 166.8 2026-03-15T11:07:08+00:00 166.4 2026-03-15T11:07:09+00:00 166.4 2026-03-15T11:07:13+00:00 166.2 2026-03-15T11:07:18+00:00 165.6 2026-03-15T11:07:22+00:00 165.6 2026-03-15T11:07:25+00:00 165.6 2026-03-15T11:07:27+00:00 165.8 2026-03-15T11:07:30+00:00 165.8 2026-03-15T11:07:33+00:00 166.2 2026-03-15T11:07:36+00:00 166.6 2026-03-15T11:07:44+00:00 166.8 2026-03-15T11:07:45+00:00 167 2026-03-15T11:07:47+00:00 167.4 2026-03-15T11:07:48+00:00 167.4 2026-03-15T11:07:56+00:00 167.8 2026-03-15T11:07:57+00:00 168 2026-03-15T11:08:03+00:00 168.4 2026-03-15T11:08:08+00:00 168.6 2026-03-15T11:08:10+00:00 169 2026-03-15T11:08:15+00:00 169 2026-03-15T11:08:16+00:00 169.2 2026-03-15T11:08:17+00:00 169.2 2026-03-15T11:08:25+00:00 169.4 2026-03-15T11:08:31+00:00 169.6 2026-03-15T11:08:33+00:00 169.8 2026-03-15T11:08:36+00:00 170 2026-03-15T11:08:42+00:00 170.4 2026-03-15T11:08:45+00:00 170.4 2026-03-15T11:08:49+00:00 170.6 2026-03-15T11:08:50+00:00 170.8 2026-03-15T11:08:52+00:00 170.8 2026-03-15T11:08:56+00:00 171.2 2026-03-15T11:09:01+00:00 171.4 2026-03-15T11:09:04+00:00 171.4 2026-03-15T11:09:06+00:00 171.4 2026-03-15T11:09:10+00:00 171.4 2026-03-15T11:09:11+00:00 171.6 2026-03-15T11:09:13+00:00 171.8 2026-03-15T11:09:19+00:00 171.8 2026-03-15T11:09:20+00:00 172 2026-03-15T11:09:25+00:00 172.2 2026-03-15T11:09:29+00:00 172.8 2026-03-15T11:09:37+00:00 172.8 2026-03-15T11:09:41+00:00 172.8 2026-03-15T11:09:43+00:00 173 2026-03-15T11:09:45+00:00 173.2 2026-03-15T11:09:46+00:00 173.2 2026-03-15T11:09:47+00:00 173.6 2026-03-15T11:09:48+00:00 173.8 2026-03-15T11:09:49+00:00 174.4 2026-03-15T11:09:55+00:00 174.6 2026-03-15T11:09:57+00:00 175 2026-03-15T11:09:59+00:00 175.2 2026-03-15T11:10:00+00:00 176 2026-03-15T11:10:09+00:00 176 2026-03-15T11:10:10+00:00 176 2026-03-15T11:10:12+00:00 176.2 2026-03-15T11:10:17+00:00 176.8 2026-03-15T11:10:19+00:00 177.2 2026-03-15T11:10:20+00:00 177.6 2026-03-15T11:10:23+00:00 177.4 2026-03-15T11:10:27+00:00 177.4 2026-03-15T11:10:29+00:00 177.8 2026-03-15T11:10:36+00:00 178.2 2026-03-15T11:10:45+00:00 179.2 2026-03-15T11:10:49+00:00 179.4 2026-03-15T11:10:50+00:00 179.6 2026-03-15T11:10:55+00:00 179.4 2026-03-15T11:10:59+00:00 179.4 2026-03-15T11:11:00+00:00 179.2 2026-03-15T11:11:03+00:00 179.2 2026-03-15T11:11:09+00:00 179.2 2026-03-15T11:11:10+00:00 179.4 2026-03-15T11:11:14+00:00 179.4 2026-03-15T11:11:18+00:00 179.6 2026-03-15T11:11:23+00:00 179 2026-03-15T11:11:29+00:00 178.2 2026-03-15T11:11:37+00:00 177.8 2026-03-15T11:11:42+00:00 177 2026-03-15T11:11:48+00:00 175.6 2026-03-15T11:11:51+00:00 174.4 2026-03-15T11:11:54+00:00 173.4 2026-03-15T11:11:58+00:00 173 2026-03-15T11:11:59+00:00 172.8 2026-03-15T11:12:00+00:00 171.6 2026-03-15T11:12:02+00:00 170.6 2026-03-15T11:12:06+00:00 170 2026-03-15T11:12:10+00:00 169.4 2026-03-15T11:12:12+00:00 168 2026-03-15T11:12:18+00:00 166.8 2026-03-15T11:12:20+00:00 166 2026-03-15T11:12:25+00:00 165.6 2026-03-15T11:12:27+00:00 164.8 2026-03-15T11:12:28+00:00 164.4 2026-03-15T11:12:29+00:00 163.4 2026-03-15T11:12:32+00:00 163.4 2026-03-15T11:12:33+00:00 163 2026-03-15T11:12:37+00:00 163 2026-03-15T11:12:38+00:00 162.2 2026-03-15T11:12:45+00:00 161.8 2026-03-15T11:12:46+00:00 161 2026-03-15T11:12:47+00:00 160.6 2026-03-15T11:12:50+00:00 160.4 2026-03-15T11:12:53+00:00 160.2 2026-03-15T11:12:54+00:00 159.4 2026-03-15T11:12:56+00:00 158.2 2026-03-15T11:12:59+00:00 158 2026-03-15T11:13:00+00:00 157.2 2026-03-15T11:13:02+00:00 157.2 2026-03-15T11:13:03+00:00 157.2 2026-03-15T11:13:04+00:00 157.2 2026-03-15T11:13:05+00:00 157.2 2026-03-15T11:13:06+00:00 157.4 2026-03-15T11:13:08+00:00 157.8 2026-03-15T11:13:10+00:00 158.2 2026-03-15T11:13:11+00:00 158.4 2026-03-15T11:13:12+00:00 158.6 2026-03-15T11:13:14+00:00 158.6 2026-03-15T11:13:15+00:00 158.6 2026-03-15T11:13:22+00:00 158.6 2026-03-15T11:13:23+00:00 158.4 2026-03-15T11:13:25+00:00 158.4 2026-03-15T11:13:26+00:00 158.4 2026-03-15T11:13:27+00:00 158.4 2026-03-15T11:13:29+00:00 158.4 2026-03-15T11:13:30+00:00 157.6 2026-03-15T11:13:37+00:00 157 2026-03-15T11:13:40+00:00 157 2026-03-15T11:13:41+00:00 156.8 2026-03-15T11:13:43+00:00 156.8 2026-03-15T11:13:45+00:00 156.8 2026-03-15T11:13:46+00:00 157 2026-03-15T11:13:49+00:00 157.4 2026-03-15T11:13:53+00:00 157.4 2026-03-15T11:13:54+00:00 157.8 2026-03-15T11:13:59+00:00 158 2026-03-15T11:14:01+00:00 158.2 2026-03-15T11:14:02+00:00 158.4 2026-03-15T11:14:03+00:00 158.6 2026-03-15T11:14:05+00:00 158.4 2026-03-15T11:14:12+00:00 157 2026-03-15T11:14:17+00:00 156.8 2026-03-15T11:14:18+00:00 156.2 2026-03-15T11:14:19+00:00 156 2026-03-15T11:14:20+00:00 155.8 2026-03-15T11:14:21+00:00 155.4 2026-03-15T11:14:22+00:00 155.4 2026-03-15T11:14:23+00:00 155.4 2026-03-15T11:14:24+00:00 155.4 2026-03-15T11:14:27+00:00 155.4 2026-03-15T11:14:28+00:00 155.4 2026-03-15T11:14:31+00:00 155.2 2026-03-15T11:14:36+00:00 155 2026-03-15T11:14:37+00:00 155 2026-03-15T11:14:38+00:00 154 2026-03-15T11:14:44+00:00 154 2026-03-15T11:14:45+00:00 153.8 2026-03-15T11:14:46+00:00 153.8 2026-03-15T11:14:48+00:00 153.6 2026-03-15T11:14:50+00:00 153.4 2026-03-15T11:14:51+00:00 153 2026-03-15T11:14:57+00:00 153 2026-03-15T11:14:58+00:00 152.4 2026-03-15T11:15:01+00:00 152.2 2026-03-15T11:15:05+00:00 152 2026-03-15T11:15:07+00:00 151.8 2026-03-15T11:15:09+00:00 151 2026-03-15T11:15:14+00:00 151 2026-03-15T11:15:16+00:00 151.2 2026-03-15T11:15:18+00:00 151.2 2026-03-15T11:15:21+00:00 151.2 2026-03-15T11:15:22+00:00 151 2026-03-15T11:15:23+00:00 150.8 2026-03-15T11:15:24+00:00 150.6 2026-03-15T11:15:25+00:00 150.6 2026-03-15T11:15:26+00:00 150.6 2026-03-15T11:15:27+00:00 150.8 2026-03-15T11:15:30+00:00 151 2026-03-15T11:15:32+00:00 151 2026-03-15T11:15:33+00:00 151 2026-03-15T11:15:34+00:00 150.8 2026-03-15T11:15:35+00:00 150.6 2026-03-15T11:15:39+00:00 150.8 2026-03-15T11:15:40+00:00 151.6 2026-03-15T11:15:46+00:00 151.6 2026-03-15T11:15:47+00:00 152 2026-03-15T11:15:50+00:00 152.2 2026-03-15T11:15:52+00:00 152.2 2026-03-15T11:15:55+00:00 152.6 2026-03-15T11:15:58+00:00 152.8 2026-03-15T11:16:00+00:00 152.8 2026-03-15T11:16:02+00:00 152.8 2026-03-15T11:16:03+00:00 153.8 2026-03-15T11:16:06+00:00 154 2026-03-15T11:16:09+00:00 154.4 2026-03-15T11:16:10+00:00 154.6 2026-03-15T11:16:13+00:00 154.8 2026-03-15T11:16:15+00:00 154.8 2026-03-15T11:16:16+00:00 155 2026-03-15T11:16:18+00:00 155 2026-03-15T11:16:19+00:00 155 2026-03-15T11:16:20+00:00 155.2 2026-03-15T11:16:22+00:00 155.2 2026-03-15T11:16:23+00:00 155.2 2026-03-15T11:16:24+00:00 155.2 2026-03-15T11:16:27+00:00 155 2026-03-15T11:16:29+00:00 155.2 2026-03-15T11:16:35+00:00 155 2026-03-15T11:16:39+00:00 155.2 2026-03-15T11:16:41+00:00 155.2 2026-03-15T11:16:42+00:00 155.2 2026-03-15T11:16:44+00:00 155.2 2026-03-15T11:16:45+00:00 155.2 2026-03-15T11:16:46+00:00 155.2 2026-03-15T11:16:48+00:00 155.4 2026-03-15T11:16:53+00:00 155.6 2026-03-15T11:16:58+00:00 155.6 2026-03-15T11:17:00+00:00 155.6 2026-03-15T11:17:05+00:00 155.6 2026-03-15T11:17:06+00:00 155.8 2026-03-15T11:17:07+00:00 155.8 2026-03-15T11:17:08+00:00 155.8 2026-03-15T11:17:09+00:00 156 2026-03-15T11:17:12+00:00 157 2026-03-15T11:17:13+00:00 157 2026-03-15T11:17:17+00:00 156.8 2026-03-15T11:17:18+00:00 156.8 2026-03-15T11:17:20+00:00 156.6 2026-03-15T11:17:23+00:00 156.8 2026-03-15T11:17:25+00:00 156.8 2026-03-15T11:17:27+00:00 157 2026-03-15T11:17:34+00:00 156.8 2026-03-15T11:17:36+00:00 156.8 2026-03-15T11:17:42+00:00 157.4 2026-03-15T11:17:48+00:00 157.4 2026-03-15T11:17:49+00:00 157.4 2026-03-15T11:17:50+00:00 157.8 2026-03-15T11:17:55+00:00 158 2026-03-15T11:17:57+00:00 158.2 2026-03-15T11:17:58+00:00 158.4 2026-03-15T11:18:03+00:00 159.2 2026-03-15T11:18:07+00:00 159.4 2026-03-15T11:18:09+00:00 159.8 2026-03-15T11:18:11+00:00 160.2 2026-03-15T11:18:14+00:00 160.8 2026-03-15T11:18:18+00:00 161.4 2026-03-15T11:18:21+00:00 162.4 2026-03-15T11:18:27+00:00 162.6 2026-03-15T11:18:28+00:00 162.8 2026-03-15T11:18:29+00:00 163.8 2026-03-15T11:18:34+00:00 164 2026-03-15T11:18:35+00:00 164.2 2026-03-15T11:18:37+00:00 164.6 2026-03-15T11:18:39+00:00 164.8 2026-03-15T11:18:40+00:00 165.8 2026-03-15T11:18:44+00:00 165.8 2026-03-15T11:18:45+00:00 166.8 2026-03-15T11:18:50+00:00 167.2 2026-03-15T11:18:51+00:00 167.4 2026-03-15T11:18:53+00:00 168 2026-03-15T11:18:56+00:00 168.2 2026-03-15T11:18:58+00:00 169 2026-03-15T11:19:02+00:00 169.8 2026-03-15T11:19:06+00:00 170.2 2026-03-15T11:19:07+00:00 171.2 2026-03-15T11:19:14+00:00 171.8 2026-03-15T11:19:21+00:00 172.4 2026-03-15T11:19:23+00:00 172.6 2026-03-15T11:19:24+00:00 173 2026-03-15T11:19:28+00:00 173.4 2026-03-15T11:19:30+00:00 174.2 2026-03-15T11:19:34+00:00 174.6 2026-03-15T11:19:35+00:00 175 2026-03-15T11:19:37+00:00 175.2 2026-03-15T11:19:40+00:00 175.6 2026-03-15T11:19:42+00:00 176.6 2026-03-15T11:19:47+00:00 176.8 2026-03-15T11:19:48+00:00 177.2 2026-03-15T11:19:52+00:00 177.2 2026-03-15T11:19:53+00:00 177.8 2026-03-15T11:19:56+00:00 178.2 2026-03-15T11:19:57+00:00 178.8 2026-03-15T11:20:04+00:00 179 2026-03-15T11:20:05+00:00 179.8 2026-03-15T11:20:14+00:00 180 2026-03-15T11:20:22+00:00 180 2026-03-15T11:20:23+00:00 180.2 2026-03-15T11:20:26+00:00 180.2 2026-03-15T11:20:28+00:00 180.2 2026-03-15T11:20:30+00:00 180.2 2026-03-15T11:20:31+00:00 180 2026-03-15T11:20:34+00:00 180.8 2026-03-15T11:20:38+00:00 181.2 2026-03-15T11:20:39+00:00 180.8 2026-03-15T11:20:45+00:00 180.8 2026-03-15T11:20:47+00:00 180.8 2026-03-15T11:20:48+00:00 180.8 2026-03-15T11:20:50+00:00 180.8 2026-03-15T11:20:51+00:00 180.8 2026-03-15T11:20:52+00:00 180.6 2026-03-15T11:20:55+00:00 180.2 2026-03-15T11:21:04+00:00 180.6 2026-03-15T11:21:09+00:00 180.6 2026-03-15T11:21:12+00:00 180.6 2026-03-15T11:21:13+00:00 180.6 2026-03-15T11:21:15+00:00 180.6 2026-03-15T11:21:17+00:00 180.6 2026-03-15T11:21:18+00:00 180.4 2026-03-15T11:21:23+00:00 179.4 2026-03-15T11:21:27+00:00 178.6 2026-03-15T11:21:29+00:00 178.4 2026-03-15T11:21:30+00:00 178 2026-03-15T11:21:31+00:00 177.8 2026-03-15T11:21:37+00:00 177.8 2026-03-15T11:21:38+00:00 178.2 2026-03-15T11:21:46+00:00 178.2 2026-03-15T11:21:53+00:00 178.4 2026-03-15T11:21:55+00:00 178.4 2026-03-15T11:21:56+00:00 179.2 2026-03-15T11:22:03+00:00 179.4 2026-03-15T11:22:09+00:00 179.6 2026-03-15T11:22:15+00:00 179.4 2026-03-15T11:22:19+00:00 179.8 2026-03-15T11:22:27+00:00 179.8 2026-03-15T11:22:28+00:00 180 2026-03-15T11:22:37+00:00 180 2026-03-15T11:22:38+00:00 180 2026-03-15T11:22:46+00:00 180.2 2026-03-15T11:22:49+00:00 180.2 2026-03-15T11:22:51+00:00 180.4 2026-03-15T11:22:52+00:00 180.8 2026-03-15T11:22:55+00:00 181.4 2026-03-15T11:22:57+00:00 181.4 2026-03-15T11:22:59+00:00 181.4 2026-03-15T11:23:01+00:00 181.4 2026-03-15T11:23:06+00:00 181.4 2026-03-15T11:23:09+00:00 181.4 2026-03-15T11:23:16+00:00 181.4 2026-03-15T11:23:19+00:00 181.4 2026-03-15T11:23:22+00:00 181.4 2026-03-15T11:23:36+00:00 181.2 2026-03-15T11:23:38+00:00 181.2 2026-03-15T11:23:40+00:00 181.2 2026-03-15T11:23:45+00:00 181 2026-03-15T11:23:52+00:00 181 2026-03-15T11:23:57+00:00 181 2026-03-15T11:24:02+00:00 181.6 2026-03-15T11:24:09+00:00 181.8 2026-03-15T11:24:11+00:00 181.8 2026-03-15T11:24:12+00:00 181.8 2026-03-15T11:24:14+00:00 182 2026-03-15T11:24:17+00:00 182.2 2026-03-15T11:24:22+00:00 182.6 2026-03-15T11:24:26+00:00 182.6 2026-03-15T11:24:31+00:00 183 2026-03-15T11:24:39+00:00 183.2 2026-03-15T11:24:47+00:00 183.2 2026-03-15T11:24:48+00:00 183.2 2026-03-15T11:24:51+00:00 183.2 2026-03-15T11:24:55+00:00 183.2 2026-03-15T11:24:57+00:00 183.6 2026-03-15T11:25:06+00:00 183.8 2026-03-15T11:25:07+00:00 183.8 2026-03-15T11:25:10+00:00 184.2 2026-03-15T11:25:16+00:00 184.6 2026-03-15T11:25:24+00:00 184.6 2026-03-15T11:25:25+00:00 185.2 2026-03-15T11:25:32+00:00 185.2 2026-03-15T11:25:35+00:00 185.4 2026-03-15T11:25:43+00:00 185.4 2026-03-15T11:25:44+00:00 185.4 2026-03-15T11:25:45+00:00 185.6 2026-03-15T11:25:48+00:00 185.6 2026-03-15T11:25:54+00:00 185.6 2026-03-15T11:26:00+00:00 186.2 2026-03-15T11:26:05+00:00 186.2 2026-03-15T11:26:14+00:00 186.2 2026-03-15T11:26:16+00:00 186.2 2026-03-15T11:26:25+00:00 186.4 2026-03-15T11:26:27+00:00 186.6 2026-03-15T11:26:35+00:00 186.6 2026-03-15T11:26:42+00:00 186.8 2026-03-15T11:26:45+00:00 186.8 2026-03-15T11:26:52+00:00 186.6 2026-03-15T11:26:53+00:00 186.6 2026-03-15T11:26:56+00:00 186.6 2026-03-15T11:26:59+00:00 186.8 2026-03-15T11:27:03+00:00 186.2 2026-03-15T11:27:08+00:00 185.4 2026-03-15T11:27:11+00:00 184.8 2026-03-15T11:27:12+00:00 183.4 2026-03-15T11:27:14+00:00 182.6 2026-03-15T11:27:20+00:00 182.2 2026-03-15T11:27:24+00:00 181.8 2026-03-15T11:27:28+00:00 181.8 2026-03-15T11:27:31+00:00 181.6 2026-03-15T11:27:32+00:00 181.4 2026-03-15T11:27:35+00:00 181 2026-03-15T11:27:36+00:00 179.6 2026-03-15T11:27:42+00:00 179.4 2026-03-15T11:27:44+00:00 178.6 2026-03-15T11:27:48+00:00 178.4 2026-03-15T11:27:53+00:00 178.4 2026-03-15T11:27:56+00:00 178.4 2026-03-15T11:27:59+00:00 178.2 2026-03-15T11:28:01+00:00 178.6 2026-03-15T11:28:08+00:00 179 2026-03-15T11:28:16+00:00 179 2026-03-15T11:28:18+00:00 179.2 2026-03-15T11:28:23+00:00 179.4 2026-03-15T11:28:25+00:00 179.6 2026-03-15T11:28:28+00:00 179.6 2026-03-15T11:28:30+00:00 180.2 2026-03-15T11:28:35+00:00 180.6 2026-03-15T11:28:43+00:00 180.8 2026-03-15T11:28:44+00:00 180.8 2026-03-15T11:28:45+00:00 181 2026-03-15T11:28:46+00:00 181.4 2026-03-15T11:28:47+00:00 181.8 2026-03-15T11:28:48+00:00 182.6 2026-03-15T11:28:51+00:00 182.4 2026-03-15T11:28:53+00:00 181.6 2026-03-15T11:28:56+00:00 182.2 2026-03-15T11:29:04+00:00 182.8 2026-03-15T11:29:07+00:00 183 2026-03-15T11:29:08+00:00 183.6 2026-03-15T11:29:14+00:00 184 2026-03-15T11:29:16+00:00 184.6 2026-03-15T11:29:23+00:00 185 2026-03-15T11:29:26+00:00 185.8 2026-03-15T11:29:32+00:00 186 2026-03-15T11:29:36+00:00 186.4 2026-03-15T11:29:39+00:00 186.8 2026-03-15T11:29:42+00:00 187.2 2026-03-15T11:29:44+00:00 187.8 2026-03-15T11:29:46+00:00 188.2 2026-03-15T11:29:50+00:00 189.2 2026-03-15T11:29:56+00:00 189.2 2026-03-15T11:29:57+00:00 189.4 2026-03-15T11:29:59+00:00 189.6 2026-03-15T11:30:01+00:00 189.6 2026-03-15T11:30:03+00:00 189.6 2026-03-15T11:30:05+00:00 189.6 2026-03-15T11:30:07+00:00 189.6 2026-03-15T11:30:08+00:00 189.6 2026-03-15T11:30:10+00:00 190 2026-03-15T11:30:12+00:00 190.2 2026-03-15T11:30:14+00:00 190.6 2026-03-15T11:30:20+00:00 191 2026-03-15T11:30:27+00:00 191.2 2026-03-15T11:30:28+00:00 191.4 2026-03-15T11:30:29+00:00 191.8 2026-03-15T11:30:34+00:00 192.2 2026-03-15T11:30:36+00:00 192.6 2026-03-15T11:30:37+00:00 193.2 2026-03-15T11:30:46+00:00 193.2 2026-03-15T11:30:50+00:00 193.4 2026-03-15T11:30:51+00:00 193.6 2026-03-15T11:30:55+00:00 193.2 2026-03-15T11:31:02+00:00 193 2026-03-15T11:31:03+00:00 192.8 2026-03-15T11:31:04+00:00 192.6 2026-03-15T11:31:06+00:00 192.2 2026-03-15T11:31:08+00:00 191.2 2026-03-15T11:31:17+00:00 190.8 2026-03-15T11:31:18+00:00 190.8 2026-03-15T11:31:24+00:00 190.2 2026-03-15T11:31:28+00:00 190 2026-03-15T11:31:31+00:00 190 2026-03-15T11:31:35+00:00 189.8 2026-03-15T11:31:37+00:00 189.2 2026-03-15T11:31:42+00:00 189.2 2026-03-15T11:31:43+00:00 189.2 2026-03-15T11:31:44+00:00 189.6 2026-03-15T11:31:46+00:00 189.8 2026-03-15T11:31:48+00:00 189.8 2026-03-15T11:31:49+00:00 189.8 2026-03-15T11:31:50+00:00 189.4 2026-03-15T11:31:53+00:00 189.6 2026-03-15T11:31:57+00:00 190 2026-03-15T11:32:02+00:00 190.4 2026-03-15T11:32:05+00:00 190.4 2026-03-15T11:32:06+00:00 190.6 2026-03-15T11:32:08+00:00 191 2026-03-15T11:32:14+00:00 191.4 2026-03-15T11:32:15+00:00 192.4 2026-03-15T11:32:23+00:00 192.8 2026-03-15T11:32:24+00:00 193.4 2026-03-15T11:32:28+00:00 193.6 2026-03-15T11:32:30+00:00 194.6 2026-03-15T11:32:33+00:00 194.8 2026-03-15T11:32:35+00:00 195.4 2026-03-15T11:32:42+00:00 195.6 2026-03-15T11:32:44+00:00 196 2026-03-15T11:32:47+00:00 196.4 2026-03-15T11:32:49+00:00 196.6 2026-03-15T11:32:51+00:00 197 2026-03-15T11:32:55+00:00 197.2 2026-03-15T11:32:56+00:00 197.2 2026-03-15T11:32:57+00:00 197.4 2026-03-15T11:32:59+00:00 197.6 2026-03-15T11:33:02+00:00 198.2 2026-03-15T11:33:05+00:00 198.6 2026-03-15T11:33:08+00:00 198.8 2026-03-15T11:33:09+00:00 199.8 2026-03-15T11:33:17+00:00 200 2026-03-15T11:33:18+00:00 200.8 2026-03-15T11:33:25+00:00 201.2 2026-03-15T11:33:28+00:00 201.8 2026-03-15T11:33:32+00:00 202.2 2026-03-15T11:33:35+00:00 202.6 2026-03-15T11:33:37+00:00 202.8 2026-03-15T11:33:40+00:00 203.6 2026-03-15T11:33:46+00:00 203.8 2026-03-15T11:33:47+00:00 203.8 2026-03-15T11:33:48+00:00 204.2 2026-03-15T11:33:55+00:00 204.4 2026-03-15T11:34:03+00:00 204.6 2026-03-15T11:34:04+00:00 205 2026-03-15T11:34:10+00:00 205 2026-03-15T11:34:13+00:00 205 2026-03-15T11:34:21+00:00 205.2 2026-03-15T11:34:22+00:00 205.8 2026-03-15T11:34:28+00:00 205.8 2026-03-15T11:34:30+00:00 205.8 2026-03-15T11:34:33+00:00 206 2026-03-15T11:34:36+00:00 206 2026-03-15T11:34:37+00:00 206 2026-03-15T11:34:41+00:00 205.8 2026-03-15T11:34:44+00:00 205.8 2026-03-15T11:34:52+00:00 206 2026-03-15T11:34:53+00:00 206.4 2026-03-15T11:34:58+00:00 206.4 2026-03-15T11:35:01+00:00 206.6 2026-03-15T11:35:04+00:00 207 2026-03-15T11:35:07+00:00 207.8 2026-03-15T11:35:15+00:00 208.2 2026-03-15T11:35:16+00:00 208.2 2026-03-15T11:35:17+00:00 208.6 2026-03-15T11:35:25+00:00 208.8 2026-03-15T11:35:26+00:00 208.4 2026-03-15T11:35:33+00:00 208.2 2026-03-15T11:35:34+00:00 207.6 2026-03-15T11:35:42+00:00 208.2 2026-03-15T11:35:50+00:00 208.4 2026-03-15T11:35:51+00:00 207.4 2026-03-15T11:35:59+00:00 206.4 2026-03-15T11:36:01+00:00 205.4 2026-03-15T11:36:06+00:00 205.6 2026-03-15T11:36:12+00:00 206 2026-03-15T11:36:20+00:00 205.4 2026-03-15T11:36:28+00:00 205.6 2026-03-15T11:36:34+00:00 205.6 2026-03-15T11:36:37+00:00 205.4 2026-03-15T11:36:40+00:00 205 2026-03-15T11:36:42+00:00 205 2026-03-15T11:36:43+00:00 204 2026-03-15T11:36:46+00:00 203.6 2026-03-15T11:36:50+00:00 203.4 2026-03-15T11:36:52+00:00 202.8 2026-03-15T11:36:56+00:00 201.8 2026-03-15T11:37:00+00:00 202 2026-03-15T11:37:08+00:00 202 2026-03-15T11:37:10+00:00 202.2 2026-03-15T11:37:18+00:00 202.2 2026-03-15T11:37:26+00:00 202.4 2026-03-15T11:37:28+00:00 202.6 2026-03-15T11:37:36+00:00 202.8 2026-03-15T11:37:38+00:00 202.4 2026-03-15T11:37:46+00:00 201.8 2026-03-15T11:37:53+00:00 200.8 2026-03-15T11:37:56+00:00 200.4 2026-03-15T11:37:57+00:00 199.8 2026-03-15T11:38:01+00:00 199.6 2026-03-15T11:38:02+00:00 198.8 2026-03-15T11:38:07+00:00 198.4 2026-03-15T11:38:10+00:00 197.8 2026-03-15T11:38:14+00:00 197.2 2026-03-15T11:38:15+00:00 196.4 2026-03-15T11:38:20+00:00 196.2 2026-03-15T11:38:22+00:00 195.2 2026-03-15T11:38:28+00:00 195 2026-03-15T11:38:29+00:00 194.6 2026-03-15T11:38:30+00:00 193.6 2026-03-15T11:38:33+00:00 192 2026-03-15T11:38:38+00:00 190 2026-03-15T11:38:39+00:00 187.2 2026-03-15T11:38:43+00:00 186.8 2026-03-15T11:38:44+00:00 186 2026-03-15T11:38:45+00:00 184.8 2026-03-15T11:38:48+00:00 183.6 2026-03-15T11:38:53+00:00 182.2 2026-03-15T11:38:57+00:00 181.4 2026-03-15T11:39:03+00:00 181.2 2026-03-15T11:39:04+00:00 179.8 2026-03-15T11:39:08+00:00 179.2 2026-03-15T11:39:13+00:00 179.2 2026-03-15T11:39:14+00:00 179.2 2026-03-15T11:39:17+00:00 179.6 2026-03-15T11:39:23+00:00 178.6 2026-03-15T11:39:27+00:00 178 2026-03-15T11:39:29+00:00 177.8 2026-03-15T11:39:34+00:00 177.6 2026-03-15T11:39:36+00:00 176.4 2026-03-15T11:39:40+00:00 176.2 2026-03-15T11:39:41+00:00 175.4 2026-03-15T11:39:45+00:00 174.8 2026-03-15T11:39:47+00:00 174.4 2026-03-15T11:39:53+00:00 174.4 2026-03-15T11:39:54+00:00 174.2 2026-03-15T11:39:55+00:00 174 2026-03-15T11:39:57+00:00 174 2026-03-15T11:40:02+00:00 174 2026-03-15T11:40:06+00:00 174 2026-03-15T11:40:09+00:00 172.8 2026-03-15T11:40:11+00:00 172.2 2026-03-15T11:40:16+00:00 172.2 2026-03-15T11:40:19+00:00 172.4 2026-03-15T11:40:21+00:00 172.2 2026-03-15T11:40:23+00:00 171.8 2026-03-15T11:40:25+00:00 171 2026-03-15T11:40:29+00:00 170.8 2026-03-15T11:40:30+00:00 170.2 2026-03-15T11:40:36+00:00 170.2 2026-03-15T11:40:37+00:00 169.8 2026-03-15T11:40:43+00:00 169.8 2026-03-15T11:40:48+00:00 170.4 2026-03-15T11:40:50+00:00 170.4 2026-03-15T11:40:53+00:00 169.8 2026-03-15T11:40:57+00:00 169.8 2026-03-15T11:40:58+00:00 169.6 2026-03-15T11:40:59+00:00 169.8 2026-03-15T11:41:00+00:00 170 2026-03-15T11:41:01+00:00 170 2026-03-15T11:41:02+00:00 170.2 2026-03-15T11:41:06+00:00 170.2 2026-03-15T11:41:08+00:00 170.4 2026-03-15T11:41:09+00:00 170.4 2026-03-15T11:41:10+00:00 170.4 2026-03-15T11:41:12+00:00 170.2 2026-03-15T11:41:13+00:00 170.4 2026-03-15T11:41:20+00:00 170.6 2026-03-15T11:41:29+00:00 170.8 2026-03-15T11:41:32+00:00 170.6 2026-03-15T11:41:35+00:00 170.6 2026-03-15T11:41:36+00:00 170.4 2026-03-15T11:41:41+00:00 170.4 2026-03-15T11:41:43+00:00 170.8 2026-03-15T11:41:45+00:00 171 2026-03-15T11:41:47+00:00 171.4 2026-03-15T11:41:51+00:00 171.4 2026-03-15T11:41:53+00:00 170.8 2026-03-15T11:41:55+00:00 170.8 2026-03-15T11:41:56+00:00 169.2 2026-03-15T11:41:58+00:00 168 2026-03-15T11:42:00+00:00 167.6 2026-03-15T11:42:01+00:00 167.6 2026-03-15T11:42:02+00:00 167.6 2026-03-15T11:42:03+00:00 167.6 2026-03-15T11:42:04+00:00 168 2026-03-15T11:42:06+00:00 168.2 2026-03-15T11:42:07+00:00 167.8 2026-03-15T11:42:16+00:00 167.6 2026-03-15T11:42:18+00:00 167.6 2026-03-15T11:42:21+00:00 167.8 2026-03-15T11:42:24+00:00 167.4 2026-03-15T11:42:29+00:00 167.2 2026-03-15T11:42:31+00:00 167 2026-03-15T11:42:32+00:00 166.8 2026-03-15T11:42:39+00:00 166.8 2026-03-15T11:42:41+00:00 166.8 2026-03-15T11:42:42+00:00 167 2026-03-15T11:42:44+00:00 167.2 2026-03-15T11:42:47+00:00 167.2 2026-03-15T11:42:49+00:00 167.4 2026-03-15T11:42:52+00:00 167.8 2026-03-15T11:42:55+00:00 168 2026-03-15T11:42:57+00:00 168 2026-03-15T11:42:59+00:00 167.6 2026-03-15T11:43:02+00:00 167.6 2026-03-15T11:43:03+00:00 167.6 2026-03-15T11:43:07+00:00 167.4 2026-03-15T11:43:10+00:00 167.4 2026-03-15T11:43:14+00:00 167.8 2026-03-15T11:43:20+00:00 167.8 2026-03-15T11:43:22+00:00 167.2 2026-03-15T11:43:30+00:00 167.2 2026-03-15T11:43:32+00:00 167 2026-03-15T11:43:34+00:00 167 2026-03-15T11:43:36+00:00 166.4 2026-03-15T11:43:38+00:00 166 2026-03-15T11:43:45+00:00 165.8 2026-03-15T11:43:47+00:00 165.4 2026-03-15T11:43:51+00:00 166 2026-03-15T11:43:57+00:00 165.8 2026-03-15T11:44:04+00:00 165.6 2026-03-15T11:44:05+00:00 165.4 2026-03-15T11:44:07+00:00 165.2 2026-03-15T11:44:10+00:00 165 2026-03-15T11:44:12+00:00 165.4 2026-03-15T11:44:18+00:00 165.6 2026-03-15T11:44:19+00:00 165.6 2026-03-15T11:44:24+00:00 165 2026-03-15T11:44:28+00:00 165 2026-03-15T11:44:33+00:00 165.2 2026-03-15T11:44:37+00:00 165.4 2026-03-15T11:44:45+00:00 165.6 2026-03-15T11:44:48+00:00 165 2026-03-15T11:44:56+00:00 165 2026-03-15T11:44:59+00:00 164.8 2026-03-15T11:45:07+00:00 164.8 2026-03-15T11:45:08+00:00 164.6 2026-03-15T11:45:10+00:00 164.6 2026-03-15T11:45:14+00:00 164.4 2026-03-15T11:45:16+00:00 164.4 2026-03-15T11:45:22+00:00 164.4 2026-03-15T11:45:30+00:00 164.4 2026-03-15T11:45:32+00:00 164.6 2026-03-15T11:45:40+00:00 164.8 2026-03-15T11:45:42+00:00 165 2026-03-15T11:45:45+00:00 165.2 2026-03-15T11:45:49+00:00 165.2 2026-03-15T11:45:51+00:00 165.2 2026-03-15T11:45:58+00:00 165.2 2026-03-15T11:46:01+00:00 165.4 2026-03-15T11:46:03+00:00 165.6 2026-03-15T11:46:04+00:00 165.8 2026-03-15T11:46:05+00:00 166.4 2026-03-15T11:46:07+00:00 166.6 2026-03-15T11:46:09+00:00 166.6 2026-03-15T11:46:13+00:00 166.6 2026-03-15T11:46:14+00:00 166.4 2026-03-15T11:46:16+00:00 166.4 2026-03-15T11:46:18+00:00 166.4 2026-03-15T11:46:19+00:00 166.6 2026-03-15T11:46:22+00:00 166.6 2026-03-15T11:46:24+00:00 166.6 2026-03-15T11:46:26+00:00 166 2026-03-15T11:46:31+00:00 166.2 2026-03-15T11:46:34+00:00 166.4 2026-03-15T11:46:36+00:00 166.4 2026-03-15T11:46:37+00:00 166.2 2026-03-15T11:46:38+00:00 166 2026-03-15T11:46:40+00:00 166 2026-03-15T11:46:41+00:00 165.6 2026-03-15T11:46:42+00:00 165.4 2026-03-15T11:46:45+00:00 165.4 2026-03-15T11:46:47+00:00 165.4 2026-03-15T11:46:48+00:00 165.4 2026-03-15T11:46:50+00:00 165.2 2026-03-15T11:46:53+00:00 165.2 2026-03-15T11:46:54+00:00 164.8 2026-03-15T11:47:00+00:00 164.4 2026-03-15T11:47:06+00:00 164.4 2026-03-15T11:47:07+00:00 164.4 2026-03-15T11:47:10+00:00 164.4 2026-03-15T11:47:12+00:00 163.8 2026-03-15T11:47:20+00:00 163.4 2026-03-15T11:47:21+00:00 163 2026-03-15T11:47:25+00:00 163 2026-03-15T11:47:26+00:00 163 2026-03-15T11:47:27+00:00 163 2026-03-15T11:47:32+00:00 163 2026-03-15T11:47:39+00:00 163 2026-03-15T11:47:40+00:00 163 2026-03-15T11:47:43+00:00 163 2026-03-15T11:47:47+00:00 163 2026-03-15T11:47:50+00:00 163.4 2026-03-15T11:47:58+00:00 163 2026-03-15T11:48:06+00:00 162.8 2026-03-15T11:48:10+00:00 162.8 2026-03-15T11:48:13+00:00 162.8 2026-03-15T11:48:15+00:00 163 2026-03-15T11:48:16+00:00 163 2026-03-15T11:48:17+00:00 163 2026-03-15T11:48:18+00:00 163.2 2026-03-15T11:48:20+00:00 163.2 2026-03-15T11:48:25+00:00 162.2 2026-03-15T11:48:28+00:00 162 2026-03-15T11:48:30+00:00 161.8 2026-03-15T11:48:32+00:00 161.4 2026-03-15T11:48:40+00:00 161.4 2026-03-15T11:48:46+00:00 161.6 2026-03-15T11:48:52+00:00 161.6 2026-03-15T11:48:53+00:00 161.6 2026-03-15T11:48:54+00:00 161.8 2026-03-15T11:49:00+00:00 161.2 2026-03-15T11:49:08+00:00 160.8 2026-03-15T11:49:13+00:00 160.6 2026-03-15T11:49:20+00:00 160.4 2026-03-15T11:49:21+00:00 160.4 2026-03-15T11:49:22+00:00 160.4 2026-03-15T11:49:25+00:00 160.8 2026-03-15T11:49:26+00:00 161 2026-03-15T11:49:27+00:00 160.8 2026-03-15T11:49:32+00:00 160.8 2026-03-15T11:49:35+00:00 160.8 2026-03-15T11:49:38+00:00 160.6 2026-03-15T11:49:43+00:00 160.6 2026-03-15T11:49:48+00:00 160.6 2026-03-15T11:49:53+00:00 160.6 2026-03-15T11:49:54+00:00 160.6 2026-03-15T11:49:59+00:00 160.6 2026-03-15T11:50:00+00:00 160.6 2026-03-15T11:50:01+00:00 160 2026-03-15T11:50:03+00:00 160 2026-03-15T11:50:04+00:00 159.6 2026-03-15T11:50:05+00:00 159.6 2026-03-15T11:50:08+00:00 159.8 2026-03-15T11:50:16+00:00 159.8 2026-03-15T11:50:17+00:00 159.8 2026-03-15T11:50:24+00:00 159.6 2026-03-15T11:50:29+00:00 159.6 2026-03-15T11:50:30+00:00 159.6 2026-03-15T11:50:38+00:00 159.6 2026-03-15T11:50:39+00:00 159.2 2026-03-15T11:50:41+00:00 159.2 2026-03-15T11:50:43+00:00 159 2026-03-15T11:50:47+00:00 159 2026-03-15T11:50:48+00:00 158.4 2026-03-15T11:50:52+00:00 157.8 2026-03-15T11:51:05+00:00 158.2 2026-03-15T11:51:06+00:00 159.4 2026-03-15T11:51:08+00:00 159.8 2026-03-15T11:51:09+00:00 160 2026-03-15T11:51:10+00:00 160 2026-03-15T11:51:12+00:00 160.2 2026-03-15T11:51:13+00:00 160.6 2026-03-15T11:51:17+00:00 160.6 2026-03-15T11:51:20+00:00 159.6 2026-03-15T11:51:26+00:00 159.2 2026-03-15T11:51:27+00:00 159 2026-03-15T11:51:34+00:00 158.2 2026-03-15T11:51:39+00:00 157.6 2026-03-15T11:51:43+00:00 157.2 2026-03-15T11:51:45+00:00 156.8 2026-03-15T11:51:53+00:00 157 2026-03-15T11:51:57+00:00 157 2026-03-15T11:52:04+00:00 156 2026-03-15T11:52:12+00:00 155.4 2026-03-15T11:52:16+00:00 155.6 2026-03-15T11:52:21+00:00 155.8 2026-03-15T11:52:23+00:00 156.2 2026-03-15T11:52:25+00:00 156.4 2026-03-15T11:52:27+00:00 156.4 2026-03-15T11:52:30+00:00 156.6 2026-03-15T11:52:32+00:00 156.4 2026-03-15T11:52:40+00:00 156.6 2026-03-15T11:52:48+00:00 156.6 2026-03-15T11:52:49+00:00 156.2 2026-03-15T11:52:57+00:00 156.2 2026-03-15T11:52:58+00:00 156.6 2026-03-15T11:53:06+00:00 156.2 2026-03-15T11:53:10+00:00 155.4 2026-03-15T11:53:14+00:00 156.4 2026-03-15T11:53:22+00:00 156.8 2026-03-15T11:53:25+00:00 156.8 2026-03-15T11:53:27+00:00 156.2 2026-03-15T11:53:33+00:00 155.2 2026-03-15T11:53:40+00:00 155.2 2026-03-15T11:53:41+00:00 155.2 2026-03-15T11:53:44+00:00 155 2026-03-15T11:53:47+00:00 154.6 2026-03-15T11:53:52+00:00 154.6 2026-03-15T11:53:54+00:00 153.8 2026-03-15T11:53:56+00:00 153.6 2026-03-15T11:53:58+00:00 153.6 2026-03-15T11:54:00+00:00 154.6 2026-03-15T11:54:05+00:00 154.8 2026-03-15T11:54:06+00:00 154.8 2026-03-15T11:54:10+00:00 154 2026-03-15T11:54:13+00:00 153.8 2026-03-15T11:54:14+00:00 154 2026-03-15T11:54:18+00:00 154 2026-03-15T11:54:21+00:00 153.6 2026-03-15T11:54:27+00:00 153.6 2026-03-15T11:54:29+00:00 153.6 2026-03-15T11:54:31+00:00 153.6 2026-03-15T11:54:32+00:00 153.6 2026-03-15T11:54:35+00:00 154 2026-03-15T11:54:39+00:00 154.4 2026-03-15T11:54:41+00:00 155 2026-03-15T11:54:42+00:00 156 2026-03-15T11:54:45+00:00 157.2 2026-03-15T11:54:48+00:00 157.2 2026-03-15T11:54:49+00:00 158.2 2026-03-15T11:54:53+00:00 158.8 2026-03-15T11:54:56+00:00 159.2 2026-03-15T11:54:58+00:00 159.6 2026-03-15T11:55:03+00:00 159.6 2026-03-15T11:55:04+00:00 159.4 2026-03-15T11:55:07+00:00 160.2 2026-03-15T11:55:12+00:00 160.4 2026-03-15T11:55:16+00:00 160.4 2026-03-15T11:55:18+00:00 160.4 2026-03-15T11:55:22+00:00 160.4 2026-03-15T11:55:25+00:00 160.4 2026-03-15T11:55:26+00:00 160.4 2026-03-15T11:55:27+00:00 160.4 2026-03-15T11:55:29+00:00 160.2 2026-03-15T11:55:31+00:00 159.8 2026-03-15T11:55:36+00:00 159.8 2026-03-15T11:55:38+00:00 159.8 2026-03-15T11:55:41+00:00 160 2026-03-15T11:55:46+00:00 160.4 2026-03-15T11:55:55+00:00 160.4 2026-03-15T11:55:56+00:00 160.6 2026-03-15T11:56:03+00:00 160.6 2026-03-15T11:56:04+00:00 160.4 2026-03-15T11:56:11+00:00 160 2026-03-15T11:56:18+00:00 159.8 2026-03-15T11:56:20+00:00 159.8 2026-03-15T11:56:21+00:00 159 2026-03-15T11:56:27+00:00 158.2 2026-03-15T11:56:35+00:00 158 2026-03-15T11:56:36+00:00 157.4 2026-03-15T11:56:43+00:00 157.2 2026-03-15T11:56:51+00:00 157.2 2026-03-15T11:56:53+00:00 157 2026-03-15T11:56:56+00:00 156.6 2026-03-15T11:56:58+00:00 156.4 2026-03-15T11:57:01+00:00 156.6 2026-03-15T11:57:02+00:00 156.6 2026-03-15T11:57:05+00:00 156.2 2026-03-15T11:57:11+00:00 155.8 2026-03-15T11:57:14+00:00 155.6 2026-03-15T11:57:18+00:00 155.6 2026-03-15T11:57:20+00:00 155.8 2026-03-15T11:57:26+00:00 155.8 2026-03-15T11:57:27+00:00 155.8 2026-03-15T11:57:33+00:00 155.8 2026-03-15T11:57:35+00:00 155.8 2026-03-15T11:57:39+00:00 156.4 2026-03-15T11:57:42+00:00 156.4 2026-03-15T11:57:43+00:00 156.6 2026-03-15T11:57:44+00:00 156.8 2026-03-15T11:57:45+00:00 157 2026-03-15T11:57:46+00:00 157.2 2026-03-15T11:57:48+00:00 157.4 2026-03-15T11:57:52+00:00 157.4 2026-03-15T11:57:54+00:00 157.4 2026-03-15T11:57:55+00:00 157.4 2026-03-15T11:57:56+00:00 157.4 2026-03-15T11:57:58+00:00 157.4 2026-03-15T11:58:00+00:00 157.4 2026-03-15T11:58:01+00:00 157.2 2026-03-15T11:58:02+00:00 157.2 2026-03-15T11:58:04+00:00 157.2 2026-03-15T11:58:05+00:00 157.4 2026-03-15T11:58:06+00:00 158 2026-03-15T11:58:08+00:00 158.2 2026-03-15T11:58:10+00:00 158.4 2026-03-15T11:58:12+00:00 158.4 2026-03-15T11:58:13+00:00 158.4 2026-03-15T11:58:16+00:00 158.4 2026-03-15T11:58:19+00:00 158.2 2026-03-15T11:58:22+00:00 158.2 2026-03-15T11:58:23+00:00 158.2 2026-03-15T11:58:25+00:00 158.4 2026-03-15T11:58:31+00:00 158.4 2026-03-15T11:58:32+00:00 158.4 2026-03-15T11:58:36+00:00 158.6 2026-03-15T11:58:38+00:00 158.8 2026-03-15T11:58:41+00:00 158.2 2026-03-15T11:58:44+00:00 158 2026-03-15T11:58:46+00:00 157 2026-03-15T11:58:51+00:00 156.6 2026-03-15T11:58:54+00:00 156.6 2026-03-15T11:58:55+00:00 156.6 2026-03-15T11:58:56+00:00 156.4 2026-03-15T11:58:58+00:00 156.4 2026-03-15T11:58:59+00:00 156.4 2026-03-15T11:59:02+00:00 156.2 2026-03-15T11:59:04+00:00 156 2026-03-15T11:59:05+00:00 155.8 2026-03-15T11:59:06+00:00 156.4 2026-03-15T11:59:11+00:00 156.6 2026-03-15T11:59:12+00:00 156.4 2026-03-15T11:59:17+00:00 156.2 2026-03-15T11:59:20+00:00 155.8 2026-03-15T11:59:24+00:00 155.8 2026-03-15T11:59:27+00:00 155.6 2026-03-15T11:59:31+00:00 155.2 2026-03-15T11:59:35+00:00 155.4 2026-03-15T11:59:37+00:00 155.4 2026-03-15T11:59:39+00:00 155.4 2026-03-15T11:59:40+00:00 155.6 2026-03-15T11:59:43+00:00 155.6 2026-03-15T11:59:44+00:00 155.6 2026-03-15T11:59:46+00:00 155.6 2026-03-15T11:59:47+00:00 155.2 2026-03-15T11:59:49+00:00 155 2026-03-15T11:59:51+00:00 155.2 2026-03-15T12:00:00+00:00 156 2026-03-15T12:00:05+00:00 156 2026-03-15T12:00:06+00:00 156 2026-03-15T12:00:07+00:00 156 2026-03-15T12:00:08+00:00 155.8 2026-03-15T12:00:10+00:00 155.8 2026-03-15T12:00:14+00:00 155.8 2026-03-15T12:00:15+00:00 155.8 2026-03-15T12:00:16+00:00 156 2026-03-15T12:00:18+00:00 156 2026-03-15T12:00:19+00:00 156 2026-03-15T12:00:20+00:00 155.8 2026-03-15T12:00:26+00:00 156.2 2026-03-15T12:00:33+00:00 156 2026-03-15T12:00:36+00:00 154.8 2026-03-15T12:00:43+00:00 154.8 2026-03-15T12:00:44+00:00 154.6 2026-03-15T12:00:45+00:00 154.2 2026-03-15T12:00:47+00:00 154 2026-03-15T12:00:48+00:00 154 2026-03-15T12:00:50+00:00 154 2026-03-15T12:00:53+00:00 154 2026-03-15T12:00:54+00:00 154.2 2026-03-15T12:00:55+00:00 154.6 2026-03-15T12:00:57+00:00 154.8 2026-03-15T12:00:58+00:00 154.8 2026-03-15T12:00:59+00:00 154.8 2026-03-15T12:01:01+00:00 154.8 2026-03-15T12:01:02+00:00 154.8 2026-03-15T12:01:04+00:00 155.2 2026-03-15T12:01:10+00:00 155.2 2026-03-15T12:01:11+00:00 155.2 2026-03-15T12:01:12+00:00 155.2 2026-03-15T12:01:13+00:00 155.2 2026-03-15T12:01:16+00:00 155.2 2026-03-15T12:01:17+00:00 155.4 2026-03-15T12:01:18+00:00 155.2 2026-03-15T12:01:22+00:00 155.8 2026-03-15T12:01:27+00:00 156 2026-03-15T12:01:28+00:00 157 2026-03-15T12:01:31+00:00 157.6 2026-03-15T12:01:35+00:00 157.4 2026-03-15T12:01:39+00:00 157.4 2026-03-15T12:01:41+00:00 157.8 2026-03-15T12:01:48+00:00 157.8 2026-03-15T12:01:55+00:00 157.6 2026-03-15T12:01:58+00:00 157.6 2026-03-15T12:01:59+00:00 157.6 2026-03-15T12:02:02+00:00 158 2026-03-15T12:02:03+00:00 158.2 2026-03-15T12:02:09+00:00 158.2 2026-03-15T12:02:15+00:00 158.2 2026-03-15T12:02:16+00:00 158.2 2026-03-15T12:02:21+00:00 158.6 2026-03-15T12:02:23+00:00 158.6 2026-03-15T12:02:28+00:00 158.6 2026-03-15T12:02:30+00:00 159 2026-03-15T12:02:40+00:00 159 2026-03-15T12:02:41+00:00 159.4 2026-03-15T12:02:46+00:00 159.6 2026-03-15T12:02:50+00:00 159.4 2026-03-15T12:02:53+00:00 159 2026-03-15T12:02:56+00:00 159 2026-03-15T12:02:57+00:00 158.8 2026-03-15T12:03:02+00:00 158.4 2026-03-15T12:03:04+00:00 157.8 2026-03-15T12:03:05+00:00 157.6 2026-03-15T12:03:07+00:00 157.6 2026-03-15T12:03:08+00:00 157.8 2026-03-15T12:03:13+00:00 158.2 2026-03-15T12:03:19+00:00 158 2026-03-15T12:03:23+00:00 158 2026-03-15T12:03:25+00:00 157.8 2026-03-15T12:03:27+00:00 157.6 2026-03-15T12:03:31+00:00 157.6 2026-03-15T12:03:32+00:00 157.6 2026-03-15T12:03:33+00:00 157.4 2026-03-15T12:03:42+00:00 157.4 2026-03-15T12:03:43+00:00 157.2 2026-03-15T12:03:48+00:00 157.2 2026-03-15T12:03:50+00:00 157.8 2026-03-15T12:03:59+00:00 157.8 2026-03-15T12:04:01+00:00 157.8 2026-03-15T12:04:09+00:00 157.8 2026-03-15T12:04:10+00:00 157.6 2026-03-15T12:04:13+00:00 157.6 2026-03-15T12:04:14+00:00 157.4 2026-03-15T12:04:15+00:00 157.4 2026-03-15T12:04:17+00:00 158 2026-03-15T12:04:21+00:00 158.4 2026-03-15T12:04:23+00:00 159 2026-03-15T12:04:25+00:00 159 2026-03-15T12:04:26+00:00 159 2026-03-15T12:04:27+00:00 159 2026-03-15T12:04:29+00:00 159 2026-03-15T12:04:32+00:00 159.2 2026-03-15T12:04:33+00:00 159.2 2026-03-15T12:04:34+00:00 159.2 2026-03-15T12:04:37+00:00 158.4 2026-03-15T12:04:44+00:00 158.4 2026-03-15T12:04:51+00:00 158.2 2026-03-15T12:04:59+00:00 158.2 2026-03-15T12:05:00+00:00 159.4 2026-03-15T12:05:07+00:00 159.8 2026-03-15T12:05:10+00:00 160 2026-03-15T12:05:12+00:00 160.4 2026-03-15T12:05:15+00:00 160.4 2026-03-15T12:05:17+00:00 160 2026-03-15T12:05:19+00:00 159.6 2026-03-15T12:05:21+00:00 159 2026-03-15T12:05:22+00:00 158.6 2026-03-15T12:05:24+00:00 158.6 2026-03-15T12:05:26+00:00 158.4 2026-03-15T12:05:28+00:00 158.4 2026-03-15T12:05:29+00:00 158.4 2026-03-15T12:05:31+00:00 158.6 2026-03-15T12:05:33+00:00 158.8 2026-03-15T12:05:34+00:00 159.2 2026-03-15T12:05:36+00:00 159.6 2026-03-15T12:05:39+00:00 160 2026-03-15T12:05:40+00:00 160 2026-03-15T12:05:41+00:00 160.2 2026-03-15T12:05:42+00:00 160.8 2026-03-15T12:05:46+00:00 160.8 2026-03-15T12:05:47+00:00 161 2026-03-15T12:05:50+00:00 161 2026-03-15T12:05:51+00:00 160.8 2026-03-15T12:05:57+00:00 160.8 2026-03-15T12:05:58+00:00 161 2026-03-15T12:06:01+00:00 161.2 2026-03-15T12:06:04+00:00 161 2026-03-15T12:06:06+00:00 161.2 2026-03-15T12:06:13+00:00 161.4 2026-03-15T12:06:16+00:00 160.8 2026-03-15T12:06:20+00:00 160.4 2026-03-15T12:06:28+00:00 160.6 2026-03-15T12:06:33+00:00 161.2 2026-03-15T12:06:35+00:00 162.2 2026-03-15T12:06:37+00:00 162.4 2026-03-15T12:06:38+00:00 162.6 2026-03-15T12:06:40+00:00 162.6 2026-03-15T12:06:43+00:00 162.2 2026-03-15T12:06:45+00:00 162.2 2026-03-15T12:06:46+00:00 161.8 2026-03-15T12:06:47+00:00 161.8 2026-03-15T12:06:48+00:00 161.4 2026-03-15T12:06:54+00:00 161.2 2026-03-15T12:06:55+00:00 161.2 2026-03-15T12:06:58+00:00 161.2 2026-03-15T12:06:59+00:00 161.2 2026-03-15T12:07:05+00:00 161.2 2026-03-15T12:07:13+00:00 161.2 2026-03-15T12:07:19+00:00 161.2 2026-03-15T12:07:22+00:00 161.2 2026-03-15T12:07:28+00:00 161 2026-03-15T12:07:29+00:00 161 2026-03-15T12:07:30+00:00 161 2026-03-15T12:07:34+00:00 161 2026-03-15T12:07:36+00:00 160.8 2026-03-15T12:07:38+00:00 160.8 2026-03-15T12:07:41+00:00 160.4 2026-03-15T12:07:52+00:00 160.4 2026-03-15T12:07:53+00:00 160 2026-03-15T12:07:57+00:00 159.8 2026-03-15T12:07:58+00:00 159.4 2026-03-15T12:08:05+00:00 159.4 2026-03-15T12:08:06+00:00 159 2026-03-15T12:08:13+00:00 158.8 2026-03-15T12:08:15+00:00 158.8 2026-03-15T12:08:18+00:00 158.6 2026-03-15T12:08:23+00:00 158.8 2026-03-15T12:08:27+00:00 159.8 2026-03-15T12:08:32+00:00 160.2 2026-03-15T12:08:38+00:00 159.6 2026-03-15T12:08:45+00:00 159.6 2026-03-15T12:08:50+00:00 159.6 2026-03-15T12:08:51+00:00 159.6 2026-03-15T12:08:53+00:00 160 2026-03-15T12:09:01+00:00 160 2026-03-15T12:09:03+00:00 159.8 2026-03-15T12:09:07+00:00 159.2 2026-03-15T12:09:11+00:00 158.8 2026-03-15T12:09:12+00:00 158.4 2026-03-15T12:09:14+00:00 158.2 2026-03-15T12:09:16+00:00 157.6 2026-03-15T12:09:18+00:00 157.6 2026-03-15T12:09:19+00:00 157.2 2026-03-15T12:09:26+00:00 156.6 2026-03-15T12:09:29+00:00 154.8 2026-03-15T12:09:32+00:00 154 2026-03-15T12:09:38+00:00 154.2 2026-03-15T12:09:43+00:00 154.2 2026-03-15T12:09:47+00:00 154.2 2026-03-15T12:09:52+00:00 154.2 2026-03-15T12:09:54+00:00 154.4 2026-03-15T12:09:57+00:00 154.6 2026-03-15T12:10:02+00:00 154.2 2026-03-15T12:10:10+00:00 154 2026-03-15T12:10:11+00:00 153.8 2026-03-15T12:10:14+00:00 153.8 2026-03-15T12:10:15+00:00 153.6 2026-03-15T12:10:16+00:00 152.6 2026-03-15T12:10:22+00:00 152.6 2026-03-15T12:10:24+00:00 152.2 2026-03-15T12:10:32+00:00 152 2026-03-15T12:10:33+00:00 152 2026-03-15T12:10:34+00:00 152.2 2026-03-15T12:10:36+00:00 152.2 2026-03-15T12:10:38+00:00 152.2 2026-03-15T12:10:40+00:00 152 2026-03-15T12:10:43+00:00 152 2026-03-15T12:10:48+00:00 152 2026-03-15T12:10:50+00:00 152.2 2026-03-15T12:10:53+00:00 152.4 2026-03-15T12:10:55+00:00 152.6 2026-03-15T12:11:03+00:00 152.4 2026-03-15T12:11:05+00:00 152 2026-03-15T12:11:11+00:00 151.8 2026-03-15T12:11:13+00:00 152 2026-03-15T12:11:14+00:00 152 2026-03-15T12:11:19+00:00 152.2 2026-03-15T12:11:21+00:00 152.2 2026-03-15T12:11:22+00:00 152.6 2026-03-15T12:11:27+00:00 152.8 2026-03-15T12:11:29+00:00 153.6 2026-03-15T12:11:33+00:00 153.8 2026-03-15T12:11:40+00:00 154.2 2026-03-15T12:11:48+00:00 154.6 2026-03-15T12:11:51+00:00 155.8 2026-03-15T12:11:55+00:00 156.2 2026-03-15T12:11:56+00:00 157.2 2026-03-15T12:11:58+00:00 158 2026-03-15T12:12:02+00:00 158.2 2026-03-15T12:12:03+00:00 159 2026-03-15T12:12:06+00:00 159.4 2026-03-15T12:12:08+00:00 160 2026-03-15T12:12:10+00:00 160.6 2026-03-15T12:12:15+00:00 161.8 2026-03-15T12:12:21+00:00 162.6 2026-03-15T12:12:29+00:00 163 2026-03-15T12:12:33+00:00 163.2 2026-03-15T12:12:37+00:00 162 2026-03-15T12:12:40+00:00 161.4 2026-03-15T12:12:43+00:00 161.2 2026-03-15T12:12:47+00:00 161 2026-03-15T12:12:48+00:00 161 2026-03-15T12:12:49+00:00 159.8 2026-03-15T12:12:54+00:00 158.2 2026-03-15T12:12:57+00:00 157 2026-03-15T12:13:00+00:00 156.8 2026-03-15T12:13:01+00:00 155.6 2026-03-15T12:13:05+00:00 155.4 2026-03-15T12:13:06+00:00 155.4 2026-03-15T12:13:07+00:00 155.4 2026-03-15T12:13:09+00:00 155.6 2026-03-15T12:13:16+00:00 155.8 2026-03-15T12:13:18+00:00 156 2026-03-15T12:13:19+00:00 156.4 2026-03-15T12:13:21+00:00 156.6 2026-03-15T12:13:23+00:00 157.4 2026-03-15T12:13:29+00:00 157.6 2026-03-15T12:13:33+00:00 157.8 2026-03-15T12:13:34+00:00 158 2026-03-15T12:13:37+00:00 158.2 2026-03-15T12:13:39+00:00 158.4 2026-03-15T12:13:42+00:00 158.4 2026-03-15T12:13:43+00:00 158.4 2026-03-15T12:13:47+00:00 158.8 2026-03-15T12:13:49+00:00 159 2026-03-15T12:13:52+00:00 159.2 2026-03-15T12:13:56+00:00 159.8 2026-03-15T12:14:02+00:00 160.2 2026-03-15T12:14:05+00:00 161 2026-03-15T12:14:08+00:00 161.8 2026-03-15T12:14:14+00:00 162.2 2026-03-15T12:14:16+00:00 162.6 2026-03-15T12:14:20+00:00 162.8 2026-03-15T12:14:22+00:00 163.2 2026-03-15T12:14:24+00:00 164.4 2026-03-15T12:14:33+00:00 165 2026-03-15T12:14:38+00:00 165.2 2026-03-15T12:14:40+00:00 165.2 2026-03-15T12:14:42+00:00 165.4 2026-03-15T12:14:43+00:00 165.6 2026-03-15T12:14:45+00:00 166 2026-03-15T12:14:49+00:00 166.2 2026-03-15T12:14:52+00:00 166.6 2026-03-15T12:14:56+00:00 167 2026-03-15T12:14:59+00:00 167.2 2026-03-15T12:15:02+00:00 167.6 2026-03-15T12:15:09+00:00 167.8 2026-03-15T12:15:15+00:00 168.2 2026-03-15T12:15:23+00:00 168.6 2026-03-15T12:15:28+00:00 169.4 2026-03-15T12:15:37+00:00 169.6 2026-03-15T12:15:45+00:00 169.8 2026-03-15T12:15:46+00:00 170.8 2026-03-15T12:15:55+00:00 171.6 2026-03-15T12:16:04+00:00 171.6 2026-03-15T12:16:05+00:00 171.8 2026-03-15T12:16:06+00:00 172.8 2026-03-15T12:16:13+00:00 172.8 2026-03-15T12:16:14+00:00 173 2026-03-15T12:16:15+00:00 173.8 2026-03-15T12:16:22+00:00 174 2026-03-15T12:16:23+00:00 174 2026-03-15T12:16:25+00:00 175 2026-03-15T12:16:33+00:00 175.2 2026-03-15T12:16:35+00:00 176 2026-03-15T12:16:40+00:00 176.8 2026-03-15T12:16:45+00:00 177 2026-03-15T12:16:46+00:00 177.6 2026-03-15T12:16:49+00:00 177.8 2026-03-15T12:16:51+00:00 178 2026-03-15T12:16:59+00:00 178.2 2026-03-15T12:17:00+00:00 178 2026-03-15T12:17:05+00:00 177.4 2026-03-15T12:17:08+00:00 178 2026-03-15T12:17:18+00:00 178 2026-03-15T12:17:19+00:00 179.2 2026-03-15T12:17:27+00:00 180 2026-03-15T12:17:31+00:00 180.2 2026-03-15T12:17:34+00:00 180.6 2026-03-15T12:17:36+00:00 180.6 2026-03-15T12:17:37+00:00 180.8 2026-03-15T12:17:38+00:00 181 2026-03-15T12:17:43+00:00 181.6 2026-03-15T12:17:48+00:00 182 2026-03-15T12:17:51+00:00 181.8 2026-03-15T12:17:59+00:00 181.6 2026-03-15T12:18:03+00:00 181.6 2026-03-15T12:18:06+00:00 181 2026-03-15T12:18:14+00:00 180.4 2026-03-15T12:18:17+00:00 180.4 2026-03-15T12:18:18+00:00 180.2 2026-03-15T12:18:24+00:00 180.4 2026-03-15T12:18:28+00:00 180 2026-03-15T12:18:30+00:00 179.8 2026-03-15T12:18:31+00:00 179.6 2026-03-15T12:18:34+00:00 179.4 2026-03-15T12:18:37+00:00 179.6 2026-03-15T12:18:41+00:00 179.6 2026-03-15T12:18:42+00:00 179.8 2026-03-15T12:18:44+00:00 180.4 2026-03-15T12:18:47+00:00 180.4 2026-03-15T12:18:48+00:00 180.8 2026-03-15T12:18:54+00:00 180 2026-03-15T12:19:00+00:00 180 2026-03-15T12:19:06+00:00 180.4 2026-03-15T12:19:14+00:00 180.6 2026-03-15T12:19:16+00:00 181.2 2026-03-15T12:19:20+00:00 181.4 2026-03-15T12:19:22+00:00 181.4 2026-03-15T12:19:24+00:00 181.2 2026-03-15T12:19:26+00:00 181.2 2026-03-15T12:19:27+00:00 181 2026-03-15T12:19:29+00:00 181 2026-03-15T12:19:30+00:00 180.8 2026-03-15T12:19:33+00:00 181.2 2026-03-15T12:19:40+00:00 181.2 2026-03-15T12:19:44+00:00 181.2 2026-03-15T12:19:45+00:00 181.4 2026-03-15T12:19:48+00:00 181.4 2026-03-15T12:19:49+00:00 181.4 2026-03-15T12:19:51+00:00 181.4 2026-03-15T12:19:53+00:00 181.4 2026-03-15T12:19:54+00:00 181.2 2026-03-15T12:19:57+00:00 181 2026-03-15T12:19:59+00:00 181 2026-03-15T12:20:03+00:00 181 2026-03-15T12:20:05+00:00 180.8 2026-03-15T12:20:07+00:00 180.6 2026-03-15T12:20:08+00:00 180.6 2026-03-15T12:20:16+00:00 180.6 2026-03-15T12:20:21+00:00 180.6 2026-03-15T12:20:22+00:00 180.6 2026-03-15T12:20:23+00:00 180.6 2026-03-15T12:20:25+00:00 181 2026-03-15T12:20:27+00:00 181 2026-03-15T12:20:28+00:00 181.4 2026-03-15T12:20:36+00:00 181.6 2026-03-15T12:20:38+00:00 181.2 2026-03-15T12:20:40+00:00 181 2026-03-15T12:20:42+00:00 181.2 2026-03-15T12:20:46+00:00 181.6 2026-03-15T12:20:51+00:00 181.6 2026-03-15T12:20:53+00:00 181.4 2026-03-15T12:20:56+00:00 181.4 2026-03-15T12:20:57+00:00 181.4 2026-03-15T12:21:01+00:00 181.2 2026-03-15T12:21:05+00:00 181.2 2026-03-15T12:21:06+00:00 181.4 2026-03-15T12:21:08+00:00 181.6 2026-03-15T12:21:22+00:00 181.8 2026-03-15T12:21:38+00:00 181.8 2026-03-15T12:21:41+00:00 181.6 2026-03-15T12:21:43+00:00 181.8 2026-03-15T12:21:47+00:00 181.8 2026-03-15T12:21:51+00:00 181.8 2026-03-15T12:21:52+00:00 181.6 2026-03-15T12:21:56+00:00 181.8 2026-03-15T12:21:57+00:00 181.8 2026-03-15T12:22:01+00:00 181.8 2026-03-15T12:22:05+00:00 181.6 2026-03-15T12:22:08+00:00 181.6 2026-03-15T12:22:12+00:00 181.6 2026-03-15T12:22:14+00:00 181.6 2026-03-15T12:22:21+00:00 181.6 2026-03-15T12:22:25+00:00 181.6 2026-03-15T12:22:32+00:00 181.6 2026-03-15T12:22:38+00:00 181.6 2026-03-15T12:22:47+00:00 181.6 2026-03-15T12:22:54+00:00 181.6 2026-03-15T12:22:57+00:00 181.6 2026-03-15T12:23:04+00:00 181.6 2026-03-15T12:25:08+00:00 181.6 2026-03-15T12:25:11+00:00 181.6 2026-03-15T12:25:14+00:00 181.6 2026-03-15T12:25:17+00:00 181.6 2026-03-15T12:25:25+00:00 181.6 2026-03-15T12:25:26+00:00 181.6 2026-03-15T12:25:33+00:00 181.6 2026-03-15T12:25:39+00:00 181.6 2026-03-15T12:25:43+00:00 181.6 2026-03-15T12:25:48+00:00 181.6 2026-03-15T12:25:51+00:00 181.6 2026-03-15T12:25:53+00:00 181.6 2026-03-15T12:25:57+00:00 181.6 2026-03-15T12:25:58+00:00 181.6 2026-03-15T12:26:13+00:00 181.6 2026-03-15T12:26:18+00:00 181.6 2026-03-15T12:26:24+00:00 181.6 2026-03-15T12:26:36+00:00 181.6 2026-03-15T12:26:53+00:00 181.6 2026-03-15T12:26:57+00:00 181.6 2026-03-15T12:27:09+00:00 181.6 2026-03-15T12:27:11+00:00 181.6 2026-03-15T12:27:20+00:00 181.6 2026-03-15T12:27:23+00:00 181.6 2026-03-15T12:27:26+00:00 181.6 2026-03-15T12:27:30+00:00 181.6 2026-03-15T12:27:51+00:00 181.6 2026-03-15T12:27:53+00:00 181.6 2026-03-15T12:28:21+00:00 181.6 2026-03-15T12:28:28+00:00 181.6 2026-03-15T12:28:43+00:00 181.6 2026-03-15T12:28:44+00:00 181.6 2026-03-15T12:28:47+00:00 181.6 2026-03-15T12:28:57+00:00 181.6 2026-03-15T12:29:05+00:00 181.6 2026-03-15T12:29:11+00:00 181.6 2026-03-15T12:29:12+00:00 181.6 2026-03-15T12:29:13+00:00 181.6 2026-03-15T12:29:28+00:00 181.6 2026-03-15T12:29:47+00:00 181.6 2026-03-15T12:29:57+00:00 181.6 2026-03-15T12:30:05+00:00 181.6 2026-03-15T12:30:09+00:00 181.6 2026-03-15T12:30:12+00:00 181.6 2026-03-15T12:30:16+00:00 181.6 2026-03-15T12:30:18+00:00 181.6 2026-03-15T12:30:24+00:00 181.6 2026-03-15T12:30:25+00:00 181.6 2026-03-15T12:30:33+00:00 181.6 2026-03-15T12:30:37+00:00 181.6 2026-03-15T12:30:47+00:00 181.6 2026-03-15T12:30:50+00:00 181.6 2026-03-15T12:30:59+00:00 181.6 2026-03-15T12:31:06+00:00 181.6 2026-03-15T12:31:42+00:00 181.6 2026-03-15T12:31:56+00:00 181.6 2026-03-15T12:32:14+00:00 181.6 2026-03-15T12:32:28+00:00 181.6 2026-03-15T12:32:31+00:00 181.6 2026-03-15T12:32:54+00:00 181.6 2026-03-15T12:32:59+00:00 181.6 2026-03-15T12:33:18+00:00 181.6 2026-03-15T12:33:19+00:00 181.6 2026-03-15T12:33:20+00:00 181.6 2026-03-15T12:33:32+00:00 181.6 2026-03-15T12:33:35+00:00 181.6 2026-03-15T12:33:37+00:00 181.6 2026-03-15T12:34:05+00:00 181.6 2026-03-15T12:34:42+00:00 181.6 2026-03-15T12:34:57+00:00 181.6 2026-03-15T12:35:07+00:00 181.6 2026-03-15T12:35:18+00:00 181.6 2026-03-15T12:35:25+00:00 181.6 2026-03-15T12:35:39+00:00 181.6 2026-03-15T12:35:50+00:00 181.6 2026-03-15T12:35:52+00:00 181.8 2026-03-15T12:36:01+00:00 182 2026-03-15T12:36:11+00:00 182 2026-03-15T12:36:14+00:00 182 2026-03-15T12:36:15+00:00 182 2026-03-15T12:36:17+00:00 182.2 2026-03-15T12:36:20+00:00 182.2 2026-03-15T12:36:24+00:00 182.4 2026-03-15T12:36:32+00:00 182.6 2026-03-15T12:36:33+00:00 183 2026-03-15T12:36:58+00:00 183 2026-03-15T12:36:59+00:00 183.4 2026-03-15T12:37:12+00:00 183.6 2026-03-15T12:37:22+00:00 184 2026-03-15T12:37:23+00:00 184.2 2026-03-15T12:37:24+00:00 184.6 2026-03-15T12:37:26+00:00 184.6 2026-03-15T12:37:27+00:00 184.6 2026-03-15T12:37:28+00:00 184.6 2026-03-15T12:37:32+00:00 184.6 2026-03-15T12:37:36+00:00 184.8 2026-03-15T12:37:41+00:00 184.8 2026-03-15T12:37:44+00:00 185 2026-03-15T12:37:56+00:00 185 2026-03-15T12:38:03+00:00 185.4 2026-03-15T12:38:08+00:00 184.8 2026-03-15T12:38:15+00:00 184.8 2026-03-15T12:38:18+00:00 185 2026-03-15T12:38:20+00:00 185 2026-03-15T12:38:24+00:00 185 2026-03-15T12:38:25+00:00 184.8 2026-03-15T12:38:30+00:00 184.8 2026-03-15T12:38:34+00:00 184.8 2026-03-15T12:38:38+00:00 185 2026-03-15T12:38:42+00:00 185 2026-03-15T12:38:44+00:00 185.4 2026-03-15T12:38:47+00:00 185.6 2026-03-15T12:38:49+00:00 185.4 2026-03-15T12:38:51+00:00 185.6 2026-03-15T12:38:52+00:00 186.2 2026-03-15T12:38:57+00:00 186.2 2026-03-15T12:38:59+00:00 186.6 2026-03-15T12:39:03+00:00 186.8 2026-03-15T12:39:04+00:00 186.8 2026-03-15T12:39:05+00:00 186.8 2026-03-15T12:39:07+00:00 186.8 2026-03-15T12:39:08+00:00 186.8 2026-03-15T12:39:09+00:00 186.6 2026-03-15T12:39:10+00:00 186.2 2026-03-15T12:39:12+00:00 185.6 2026-03-15T12:39:15+00:00 185.4 2026-03-15T12:39:16+00:00 185.4 2026-03-15T12:39:18+00:00 185.4 2026-03-15T12:39:20+00:00 185.6 2026-03-15T12:39:23+00:00 186 2026-03-15T12:39:25+00:00 186.8 2026-03-15T12:39:27+00:00 186.8 2026-03-15T12:39:31+00:00 186.6 2026-03-15T12:39:33+00:00 187 2026-03-15T12:39:38+00:00 187.2 2026-03-15T12:39:40+00:00 187.2 2026-03-15T12:39:41+00:00 187.4 2026-03-15T12:39:44+00:00 186.8 2026-03-15T12:39:46+00:00 187 2026-03-15T12:39:49+00:00 186.4 2026-03-15T12:39:54+00:00 186.6 2026-03-15T12:39:57+00:00 186.6 2026-03-15T12:39:58+00:00 187.2 2026-03-15T12:40:04+00:00 187 2026-03-15T12:40:05+00:00 185.8 2026-03-15T12:40:10+00:00 185.6 2026-03-15T12:40:12+00:00 185.2 2026-03-15T12:40:18+00:00 184.8 2026-03-15T12:40:19+00:00 184.2 2026-03-15T12:40:25+00:00 184.2 2026-03-15T12:40:27+00:00 184 2026-03-15T12:40:30+00:00 184.2 2026-03-15T12:40:32+00:00 185 2026-03-15T12:40:35+00:00 185 2026-03-15T12:40:37+00:00 184.8 2026-03-15T12:40:40+00:00 184 2026-03-15T12:40:44+00:00 184 2026-03-15T12:40:46+00:00 184 2026-03-15T12:40:47+00:00 183.6 2026-03-15T12:40:48+00:00 183.6 2026-03-15T12:40:49+00:00 183.4 2026-03-15T12:40:51+00:00 184.2 2026-03-15T12:40:56+00:00 184.2 2026-03-15T12:40:57+00:00 184.2 2026-03-15T12:40:58+00:00 184.2 2026-03-15T12:40:59+00:00 184.2 2026-03-15T12:41:00+00:00 184 2026-03-15T12:41:01+00:00 183.6 2026-03-15T12:41:04+00:00 183.4 2026-03-15T12:41:08+00:00 183.2 2026-03-15T12:41:09+00:00 183 2026-03-15T12:41:10+00:00 182.8 2026-03-15T12:41:14+00:00 182.8 2026-03-15T12:41:16+00:00 182.8 2026-03-15T12:41:20+00:00 182.8 2026-03-15T12:41:26+00:00 182.6 2026-03-15T12:41:30+00:00 182.6 2026-03-15T12:41:32+00:00 182.6 2026-03-15T12:41:34+00:00 182.4 2026-03-15T12:41:36+00:00 182.4 2026-03-15T12:41:45+00:00 182.4 2026-03-15T12:41:53+00:00 182.4 2026-03-15T12:41:55+00:00 182.2 2026-03-15T12:42:00+00:00 182.2 2026-03-15T12:42:11+00:00 182.2 2026-03-15T12:42:14+00:00 182.2 2026-03-15T12:42:15+00:00 182.2 2026-03-15T12:42:16+00:00 182 2026-03-15T12:42:21+00:00 182.4 2026-03-15T12:42:27+00:00 182.4 2026-03-15T12:42:28+00:00 182.4 2026-03-15T12:42:29+00:00 182.4 2026-03-15T12:42:31+00:00 182.4 2026-03-15T12:42:32+00:00 182.4 2026-03-15T12:42:36+00:00 182.4 2026-03-15T12:42:40+00:00 182.2 2026-03-15T12:42:47+00:00 182.4 2026-03-15T12:43:01+00:00 182.4 2026-03-15T12:43:02+00:00 182.4 2026-03-15T12:43:11+00:00 182.4 2026-03-15T12:43:19+00:00 182.4 2026-03-15T12:43:25+00:00 182.4 2026-03-15T12:43:43+00:00 182.4 2026-03-15T12:43:54+00:00 182.4 2026-03-15T12:44:03+00:00 182.4 2026-03-15T12:44:04+00:00 182.4 2026-03-15T12:44:09+00:00 182.4 2026-03-15T12:44:13+00:00 182.4 2026-03-15T12:44:14+00:00 182.4 2026-03-15T12:44:24+00:00 182.4 2026-03-15T12:44:25+00:00 182.4 2026-03-15T12:44:41+00:00 182.4 2026-03-15T12:44:54+00:00 182.4 2026-03-15T12:44:55+00:00 182.4 2026-03-15T12:44:56+00:00 182.4 2026-03-15T12:45:01+00:00 182.4 2026-03-15T12:45:05+00:00 182.4 2026-03-15T12:45:08+00:00 182.4 2026-03-15T12:45:24+00:00 182.4 2026-03-15T12:45:25+00:00 182.4 2026-03-15T12:45:36+00:00 182.4 2026-03-15T12:45:45+00:00 182.4 2026-03-15T12:45:52+00:00 182.4 2026-03-15T12:45:56+00:00 182.4 2026-03-15T12:45:57+00:00 182.4 2026-03-15T12:45:59+00:00 182.4 2026-03-15T12:46:12+00:00 182.4 2026-03-15T12:46:16+00:00 182.4 2026-03-15T12:46:18+00:00 182.4 2026-03-15T12:46:23+00:00 182.4 2026-03-15T12:46:25+00:00 182.4 2026-03-15T12:46:37+00:00 182.4 2026-03-15T12:46:45+00:00 182.4 2026-03-15T12:47:01+00:00 182.4 2026-03-15T12:47:20+00:00 182.4 2026-03-15T12:47:26+00:00 182.4 2026-03-15T12:47:32+00:00 182.4 2026-03-15T12:47:41+00:00 182.4 2026-03-15T12:47:44+00:00 182.4 2026-03-15T12:47:46+00:00 182.4 2026-03-15T12:48:08+00:00 182.4 2026-03-15T12:48:10+00:00 182.4 2026-03-15T12:48:11+00:00 182.4 2026-03-15T12:48:15+00:00 182.4 2026-03-15T12:48:22+00:00 182.4 2026-03-15T12:48:27+00:00 182.4 2026-03-15T12:48:28+00:00 182.4 2026-03-15T12:48:36+00:00 182.2 2026-03-15T12:48:37+00:00 182.2 2026-03-15T12:48:38+00:00 181.8 2026-03-15T12:48:47+00:00 181.8 2026-03-15T12:48:59+00:00 181.6 2026-03-15T12:49:04+00:00 181.4 2026-03-15T12:49:09+00:00 181.4 2026-03-15T12:49:15+00:00 181.8 2026-03-15T12:49:27+00:00 181.4 2026-03-15T12:49:38+00:00 181.4 2026-03-15T12:49:41+00:00 181.2 2026-03-15T12:49:47+00:00 181.2 2026-03-15T12:49:49+00:00 181.2 2026-03-15T12:49:50+00:00 181.2 2026-03-15T12:49:53+00:00 181.4 2026-03-15T12:49:59+00:00 181.4 2026-03-15T12:50:05+00:00 181.4 2026-03-15T12:50:07+00:00 181.4 2026-03-15T12:50:16+00:00 181.8 2026-03-15T12:50:21+00:00 182.2 2026-03-15T12:50:25+00:00 182 2026-03-15T12:50:29+00:00 181.8 2026-03-15T12:50:30+00:00 181.4 2026-03-15T12:50:34+00:00 181.8 2026-03-15T12:50:35+00:00 181.8 2026-03-15T12:50:37+00:00 181.8 2026-03-15T12:50:38+00:00 181.6 2026-03-15T12:50:39+00:00 181.2 2026-03-15T12:50:43+00:00 181.4 2026-03-15T12:50:45+00:00 181.6 2026-03-15T12:50:47+00:00 182 2026-03-15T12:50:49+00:00 182 2026-03-15T12:50:54+00:00 182 2026-03-15T12:50:56+00:00 182.6 2026-03-15T12:51:05+00:00 182.6 2026-03-15T12:51:07+00:00 182.6 2026-03-15T12:51:12+00:00 183 2026-03-15T12:51:14+00:00 183 2026-03-15T12:51:18+00:00 183.2 2026-03-15T12:51:24+00:00 183.8 2026-03-15T12:51:25+00:00 184.2 2026-03-15T12:51:26+00:00 184.4 2026-03-15T12:51:28+00:00 184.4 2026-03-15T12:51:30+00:00 184.4 2026-03-15T12:51:32+00:00 184 2026-03-15T12:51:35+00:00 183.8 2026-03-15T12:51:39+00:00 183.8 2026-03-15T12:51:40+00:00 184 2026-03-15T12:51:42+00:00 183.8 2026-03-15T12:51:44+00:00 184.8 2026-03-15T12:51:46+00:00 185.2 2026-03-15T12:51:47+00:00 185.8 2026-03-15T12:51:48+00:00 186.2 2026-03-15T12:51:49+00:00 186.6 2026-03-15T12:51:50+00:00 187.8 2026-03-15T12:51:52+00:00 188 2026-03-15T12:51:54+00:00 187.6 2026-03-15T12:51:58+00:00 186.4 2026-03-15T12:52:01+00:00 185.8 2026-03-15T12:52:04+00:00 185.6 2026-03-15T12:52:11+00:00 185.2 2026-03-15T12:52:12+00:00 184.2 2026-03-15T12:52:15+00:00 183 2026-03-15T12:52:17+00:00 182.8 2026-03-15T12:52:20+00:00 182.8 2026-03-15T12:52:21+00:00 182 2026-03-15T12:52:25+00:00 180.6 2026-03-15T12:52:27+00:00 179.2 2026-03-15T12:52:29+00:00 179 2026-03-15T12:52:30+00:00 178.2 2026-03-15T12:52:35+00:00 177.6 2026-03-15T12:52:37+00:00 177.4 2026-03-15T12:52:38+00:00 177 2026-03-15T12:52:39+00:00 176.8 2026-03-15T12:52:41+00:00 176 2026-03-15T12:52:47+00:00 176 2026-03-15T12:52:48+00:00 175.6 2026-03-15T12:52:51+00:00 175.6 2026-03-15T12:52:53+00:00 175.6 2026-03-15T12:52:54+00:00 175.6 2026-03-15T12:52:55+00:00 175.6 2026-03-15T12:52:56+00:00 175.6 2026-03-15T12:52:58+00:00 175.6 2026-03-15T12:52:59+00:00 175.4 2026-03-15T12:53:01+00:00 175.6 2026-03-15T12:53:08+00:00 175.6 2026-03-15T12:53:11+00:00 175.4 2026-03-15T12:53:20+00:00 175.2 2026-03-15T12:53:28+00:00 175.2 2026-03-15T12:53:40+00:00 175.6 2026-03-15T12:53:48+00:00 175.6 2026-03-15T12:53:49+00:00 175.6 2026-03-15T12:53:50+00:00 176.2 2026-03-15T12:53:53+00:00 176.8 2026-03-15T12:53:57+00:00 177 2026-03-15T12:53:58+00:00 177.2 2026-03-15T12:54:00+00:00 177.2 2026-03-15T12:54:01+00:00 176.8 2026-03-15T12:54:03+00:00 174.2 2026-03-15T12:54:04+00:00 173.4 2026-03-15T12:54:05+00:00 171.6 2026-03-15T12:54:06+00:00 171.6 2026-03-15T12:54:07+00:00 171.4 2026-03-15T12:54:09+00:00 172 2026-03-15T12:54:11+00:00 172 2026-03-15T12:54:12+00:00 172.8 2026-03-15T12:54:18+00:00 173.6 2026-03-15T12:54:20+00:00 174.4 2026-03-15T12:54:21+00:00 174.6 2026-03-15T12:54:28+00:00 173.6 2026-03-15T12:54:33+00:00 173.4 2026-03-15T12:54:34+00:00 173.4 2026-03-15T12:54:35+00:00 172.4 2026-03-15T12:54:42+00:00 172 2026-03-15T12:54:43+00:00 171.6 2026-03-15T12:54:50+00:00 170.8 2026-03-15T12:54:53+00:00 169.8 2026-03-15T12:54:57+00:00 169.6 2026-03-15T12:54:58+00:00 170 2026-03-15T12:55:03+00:00 170.2 2026-03-15T12:55:05+00:00 170 2026-03-15T12:55:07+00:00 168.8 2026-03-15T12:55:12+00:00 168.6 2026-03-15T12:55:14+00:00 168.6 2026-03-15T12:55:15+00:00 168.8 2026-03-15T12:55:17+00:00 169 2026-03-15T12:55:19+00:00 169 2026-03-15T12:55:20+00:00 169.4 2026-03-15T12:55:22+00:00 169.4 2026-03-15T12:55:23+00:00 169 2026-03-15T12:55:30+00:00 169 2026-03-15T12:55:37+00:00 169.6 2026-03-15T12:55:43+00:00 169 2026-03-15T12:55:51+00:00 168.4 2026-03-15T12:55:54+00:00 168.2 2026-03-15T12:56:00+00:00 168.2 2026-03-15T12:56:06+00:00 168 2026-03-15T12:56:07+00:00 168.2 2026-03-15T12:56:08+00:00 168.6 2026-03-15T12:56:12+00:00 169.8 2026-03-15T12:56:14+00:00 171.2 2026-03-15T12:56:16+00:00 171.4 2026-03-15T12:56:18+00:00 170.2 2026-03-15T12:56:20+00:00 170 2026-03-15T12:56:21+00:00 169.2 2026-03-15T12:56:23+00:00 168.6 2026-03-15T12:56:24+00:00 169.8 2026-03-15T12:56:26+00:00 169.2 2026-03-15T12:56:28+00:00 168.6 2026-03-15T12:56:29+00:00 168.2 2026-03-15T12:56:35+00:00 167.2 2026-03-15T12:56:36+00:00 166.2 2026-03-15T12:56:40+00:00 166 2026-03-15T12:56:41+00:00 165 2026-03-15T12:56:45+00:00 164.2 2026-03-15T12:56:49+00:00 165.6 2026-03-15T12:56:56+00:00 165.6 2026-03-15T12:56:57+00:00 165.6 2026-03-15T12:56:58+00:00 165.4 2026-03-15T12:57:01+00:00 163.6 2026-03-15T12:57:03+00:00 165 2026-03-15T12:57:08+00:00 166.4 2026-03-15T12:57:09+00:00 166.6 2026-03-15T12:57:16+00:00 166.2 2026-03-15T12:57:19+00:00 165 2026-03-15T12:57:21+00:00 163.8 2026-03-15T12:57:23+00:00 162.6 2026-03-15T12:57:28+00:00 162 2026-03-15T12:57:32+00:00 162 2026-03-15T12:57:33+00:00 161.4 2026-03-15T12:57:36+00:00 160.8 2026-03-15T12:57:40+00:00 160.4 2026-03-15T12:57:42+00:00 160.2 2026-03-15T12:57:43+00:00 160.2 2026-03-15T12:57:45+00:00 160.2 2026-03-15T12:57:46+00:00 159.2 2026-03-15T12:57:53+00:00 159.2 2026-03-15T12:57:54+00:00 159 2026-03-15T12:58:01+00:00 159 2026-03-15T12:58:02+00:00 159.2 2026-03-15T12:58:05+00:00 159.2 2026-03-15T12:58:10+00:00 159 2026-03-15T12:58:14+00:00 158.4 2026-03-15T12:58:18+00:00 158.2 2026-03-15T12:58:20+00:00 158.2 2026-03-15T12:58:27+00:00 157.4 2026-03-15T12:58:34+00:00 157.2 2026-03-15T12:58:35+00:00 157 2026-03-15T12:58:39+00:00 157 2026-03-15T12:58:40+00:00 157 2026-03-15T12:58:42+00:00 157 2026-03-15T12:58:45+00:00 157.2 2026-03-15T12:58:48+00:00 158.2 2026-03-15T12:58:50+00:00 157.8 2026-03-15T12:58:57+00:00 157.6 2026-03-15T12:59:00+00:00 157.8 2026-03-15T12:59:02+00:00 158 2026-03-15T12:59:04+00:00 158.4 2026-03-15T12:59:06+00:00 158.2 2026-03-15T12:59:11+00:00 158.2 2026-03-15T12:59:12+00:00 157.2 2026-03-15T12:59:18+00:00 157.2 2026-03-15T12:59:22+00:00 156.8 2026-03-15T12:59:23+00:00 155.8 2026-03-15T12:59:29+00:00 155.6 2026-03-15T12:59:30+00:00 154.8 2026-03-15T12:59:37+00:00 154.6 2026-03-15T12:59:38+00:00 154.8 2026-03-15T12:59:45+00:00 155.4 2026-03-15T12:59:51+00:00 153.6 2026-03-15T12:59:58+00:00 154.2 2026-03-15T13:00:03+00:00 154.4 2026-03-15T13:00:04+00:00 153.8 2026-03-15T13:00:11+00:00 153.8 2026-03-15T13:00:15+00:00 153.8 2026-03-15T13:00:21+00:00 153.8 2026-03-15T13:00:22+00:00 153.8 2026-03-15T13:00:28+00:00 153.8 2026-03-15T13:00:30+00:00 154.4 2026-03-15T13:00:37+00:00 154.6 2026-03-15T13:00:39+00:00 156 2026-03-15T13:00:41+00:00 156.2 2026-03-15T13:00:44+00:00 155.6 2026-03-15T13:00:45+00:00 155 2026-03-15T13:00:46+00:00 154 2026-03-15T13:00:47+00:00 153.6 2026-03-15T13:00:48+00:00 152.2 2026-03-15T13:00:49+00:00 151.6 2026-03-15T13:00:55+00:00 151.6 2026-03-15T13:01:00+00:00 151.8 2026-03-15T13:01:06+00:00 151.8 2026-03-15T13:01:15+00:00 152 2026-03-15T13:01:20+00:00 152.8 2026-03-15T13:01:25+00:00 152.6 2026-03-15T13:01:31+00:00 153 2026-03-15T13:01:37+00:00 153.2 2026-03-15T13:01:39+00:00 153.4 2026-03-15T13:01:43+00:00 153.4 2026-03-15T13:01:44+00:00 154.2 2026-03-15T13:01:49+00:00 154.4 2026-03-15T13:01:51+00:00 154 2026-03-15T13:01:58+00:00 154 2026-03-15T13:01:59+00:00 153 2026-03-15T13:02:04+00:00 152.6 2026-03-15T13:02:07+00:00 152.6 2026-03-15T13:02:14+00:00 153 2026-03-15T13:02:21+00:00 153.4 2026-03-15T13:02:29+00:00 153.4 2026-03-15T13:02:30+00:00 152.2 2026-03-15T13:02:35+00:00 152 2026-03-15T13:02:38+00:00 152 2026-03-15T13:02:41+00:00 151 2026-03-15T13:02:44+00:00 150.6 2026-03-15T13:02:45+00:00 150.6 2026-03-15T13:02:46+00:00 150 2026-03-15T13:02:49+00:00 150 2026-03-15T13:02:50+00:00 150 2026-03-15T13:02:51+00:00 149.8 2026-03-15T13:02:52+00:00 149.6 2026-03-15T13:02:54+00:00 148.2 2026-03-15T13:02:57+00:00 148.2 2026-03-15T13:02:58+00:00 148.2 2026-03-15T13:02:59+00:00 147.2 2026-03-15T13:03:02+00:00 147.2 2026-03-15T13:03:03+00:00 147 2026-03-15T13:03:04+00:00 145.4 2026-03-15T13:03:06+00:00 145 2026-03-15T13:03:08+00:00 144.8 2026-03-15T13:03:09+00:00 143.4 2026-03-15T13:03:10+00:00 144 2026-03-15T13:03:15+00:00 144 2026-03-15T13:03:17+00:00 143.4 2026-03-15T13:03:18+00:00 142.6 2026-03-15T13:03:20+00:00 142.4 2026-03-15T13:03:21+00:00 142.4 2026-03-15T13:03:22+00:00 142.4 2026-03-15T13:03:27+00:00 142.4 2026-03-15T13:03:28+00:00 142 2026-03-15T13:03:32+00:00 142 2026-03-15T13:03:33+00:00 141.4 2026-03-15T13:03:35+00:00 141.2 2026-03-15T13:03:36+00:00 140.6 2026-03-15T13:03:40+00:00 140.6 2026-03-15T13:03:42+00:00 140.4 2026-03-15T13:03:43+00:00 140.4 2026-03-15T13:03:44+00:00 140.2 2026-03-15T13:03:45+00:00 140.2 2026-03-15T13:03:46+00:00 140.4 2026-03-15T13:03:52+00:00 140.4 2026-03-15T13:03:58+00:00 140.6 2026-03-15T13:04:00+00:00 141.2 2026-03-15T13:04:02+00:00 141.6 2026-03-15T13:04:03+00:00 141.6 2026-03-15T13:04:04+00:00 142.6 2026-03-15T13:04:07+00:00 142.6 2026-03-15T13:04:08+00:00 142.6 2026-03-15T13:04:09+00:00 141.8 2026-03-15T13:04:11+00:00 141.4 2026-03-15T13:04:16+00:00 141.8 2026-03-15T13:04:22+00:00 141.6 2026-03-15T13:04:27+00:00 141.4 2026-03-15T13:04:28+00:00 140.4 2026-03-15T13:04:33+00:00 140.4 2026-03-15T13:04:34+00:00 139.6 2026-03-15T13:04:39+00:00 139.2 2026-03-15T13:04:40+00:00 139.2 2026-03-15T13:04:42+00:00 138.6 2026-03-15T13:04:46+00:00 138.2 2026-03-15T13:04:48+00:00 137.8 2026-03-15T13:04:49+00:00 137.4 2026-03-15T13:04:55+00:00 137.2 2026-03-15T13:04:56+00:00 137.4 2026-03-15T13:04:59+00:00 137.2 2026-03-15T13:05:00+00:00 137 2026-03-15T13:05:01+00:00 136.6 2026-03-15T13:05:03+00:00 136.4 2026-03-15T13:05:05+00:00 136.2 2026-03-15T13:05:06+00:00 135.4 2026-03-15T13:05:12+00:00 134.6 2026-03-15T13:05:13+00:00 134.6 2026-03-15T13:05:18+00:00 133.6 2026-03-15T13:05:22+00:00 133 2026-03-15T13:05:25+00:00 132.2 2026-03-15T13:05:30+00:00 131.2 2026-03-15T13:05:31+00:00 130.8 2026-03-15T13:05:34+00:00 131 2026-03-15T13:05:42+00:00 131 2026-03-15T13:05:44+00:00 129.8 2026-03-15T13:05:46+00:00 129 2026-03-15T13:05:49+00:00 128.8 2026-03-15T13:05:54+00:00 128.8 2026-03-15T13:05:59+00:00 130.6 2026-03-15T13:06:05+00:00 129 2026-03-15T13:06:11+00:00 128.6 2026-03-15T13:06:13+00:00 128 2026-03-15T13:06:16+00:00 128.4 2026-03-15T13:06:24+00:00 128.2 2026-03-15T13:06:26+00:00 127.4 2026-03-15T13:06:31+00:00 127.4 2026-03-15T13:06:33+00:00 127.4 2026-03-15T13:06:35+00:00 128 2026-03-15T13:06:37+00:00 128.2 2026-03-15T13:06:39+00:00 128.2 2026-03-15T13:06:40+00:00 128 2026-03-15T13:06:47+00:00 128.2 2026-03-15T13:06:48+00:00 127.4 2026-03-15T13:06:51+00:00 127 2026-03-15T13:06:55+00:00 127 2026-03-15T13:07:00+00:00 127 2026-03-15T13:07:01+00:00 127 2026-03-15T13:07:02+00:00 127 2026-03-15T13:07:03+00:00 126.6 2026-03-15T13:07:06+00:00 126.4 2026-03-15T13:07:09+00:00 126.4 2026-03-15T13:07:11+00:00 126.4 2026-03-15T13:07:14+00:00 126.6 2026-03-15T13:07:15+00:00 126.6 2026-03-15T13:07:17+00:00 126.6 2026-03-15T13:07:18+00:00 126.4 2026-03-15T13:07:21+00:00 126.4 2026-03-15T13:07:23+00:00 126.8 2026-03-15T13:07:28+00:00 126.8 2026-03-15T13:07:30+00:00 126.6 2026-03-15T13:07:32+00:00 126.6 2026-03-15T13:07:34+00:00 126.6 2026-03-15T13:07:35+00:00 127 2026-03-15T13:07:38+00:00 127 2026-03-15T13:07:40+00:00 126.6 2026-03-15T13:07:42+00:00 126.6 2026-03-15T13:07:43+00:00 126.2 2026-03-15T13:07:44+00:00 126.6 2026-03-15T13:07:48+00:00 127.2 2026-03-15T13:07:53+00:00 127.2 2026-03-15T13:07:54+00:00 126.8 2026-03-15T13:07:57+00:00 126.8 2026-03-15T13:07:58+00:00 126.6 2026-03-15T13:08:00+00:00 126.6 2026-03-15T13:08:01+00:00 126.8 2026-03-15T13:08:07+00:00 126.8 2026-03-15T13:08:08+00:00 126.8 2026-03-15T13:08:15+00:00 126.8 2026-03-15T13:08:23+00:00 126.8 2026-03-15T13:08:24+00:00 126.8 2026-03-15T13:08:31+00:00 126.8 2026-03-15T13:08:33+00:00 126.8 2026-03-15T13:08:37+00:00 126.8 2026-03-15T13:08:43+00:00 126.8 2026-03-15T13:08:46+00:00 126.8 2026-03-15T13:08:49+00:00 126.8 2026-03-15T13:08:58+00:00 126.8 2026-03-15T13:09:03+00:00 126.8 2026-03-15T13:09:08+00:00 126.8 2026-03-15T13:09:16+00:00 126.8 2026-03-15T13:09:20+00:00 126.8 2026-03-15T13:09:23+00:00 126.8 2026-03-15T13:09:36+00:00 126.8 2026-03-15T13:09:39+00:00 126.8 2026-03-15T13:09:40+00:00 126.8 2026-03-15T13:09:45+00:00 126.8 2026-03-15T13:09:47+00:00 126.8 2026-03-15T13:09:55+00:00 126.8 2026-03-15T13:09:57+00:00 126.8 2026-03-15T13:10:02+00:00 126.8 2026-03-15T13:10:05+00:00 126.8 2026-03-15T13:10:06+00:00 126.8 2026-03-15T13:10:08+00:00 126.8 2026-03-15T13:10:14+00:00 126.8 2026-03-15T13:10:30+00:00 126.8 2026-03-15T13:10:43+00:00 126.8 2026-03-15T13:10:48+00:00 126.8 2026-03-15T13:10:53+00:00 126.8 2026-03-15T13:10:56+00:00 126.8 2026-03-15T13:10:57+00:00 126.8 2026-03-15T13:11:02+00:00 126.8 2026-03-15T13:11:09+00:00 126.8 2026-03-15T13:11:20+00:00 126.8 2026-03-15T13:11:21+00:00 126.8 2026-03-15T13:11:22+00:00 126.8 2026-03-15T13:11:25+00:00 126.8 2026-03-15T13:11:26+00:00 126.8 2026-03-15T13:11:27+00:00 126.8 2026-03-15T13:11:34+00:00 126.6 2026-03-15T13:11:35+00:00 126.6 2026-03-15T13:11:36+00:00 126.6 2026-03-15T13:11:38+00:00 126.4 2026-03-15T13:11:39+00:00 126.4 2026-03-15T13:11:40+00:00 126.4 2026-03-15T13:11:42+00:00 127 2026-03-15T13:11:47+00:00 127.2 2026-03-15T13:11:49+00:00 127.6 2026-03-15T13:11:52+00:00 128.6 2026-03-15T13:11:56+00:00 128.8 2026-03-15T13:11:58+00:00 129 2026-03-15T13:12:00+00:00 128.8 2026-03-15T13:12:02+00:00 128 2026-03-15T13:12:05+00:00 128 2026-03-15T13:12:06+00:00 127.8 2026-03-15T13:12:08+00:00 128.4 2026-03-15T13:12:13+00:00 128.4 2026-03-15T13:12:16+00:00 128.6 2026-03-15T13:12:21+00:00 128.6 2026-03-15T13:12:23+00:00 128 2026-03-15T13:12:26+00:00 128 2026-03-15T13:12:27+00:00 127.6 2026-03-15T13:12:29+00:00 127.6 2026-03-15T13:12:30+00:00 127.8 2026-03-15T13:12:31+00:00 128.4 2026-03-15T13:12:35+00:00 128.8 2026-03-15T13:12:38+00:00 128.8 2026-03-15T13:12:45+00:00 128.8 2026-03-15T13:12:48+00:00 129 2026-03-15T13:12:50+00:00 129.2 2026-03-15T13:12:52+00:00 129 2026-03-15T13:12:54+00:00 128.2 2026-03-15T13:12:57+00:00 127.8 2026-03-15T13:12:59+00:00 127 2026-03-15T13:13:04+00:00 126.8 2026-03-15T13:13:12+00:00 125.4 2026-03-15T13:13:15+00:00 124.8 2026-03-15T13:13:16+00:00 124.2 2026-03-15T13:13:18+00:00 123.6 2026-03-15T13:13:22+00:00 123.4 2026-03-15T13:13:25+00:00 123.2 2026-03-15T13:13:26+00:00 122.8 2026-03-15T13:13:27+00:00 122 2026-03-15T13:13:28+00:00 121.4 2026-03-15T13:13:29+00:00 121.2 2026-03-15T13:13:30+00:00 121.2 2026-03-15T13:13:32+00:00 121 2026-03-15T13:13:35+00:00 120.6 2026-03-15T13:13:37+00:00 119.6 2026-03-15T13:13:38+00:00 118.8 2026-03-15T13:13:39+00:00 117.6 2026-03-15T13:13:40+00:00 117.2 2026-03-15T13:13:41+00:00 116.2 2026-03-15T13:13:43+00:00 115.8 2026-03-15T13:13:44+00:00 115.6 2026-03-15T13:13:45+00:00 115.4 2026-03-15T13:13:47+00:00 115.4 2026-03-15T13:13:48+00:00 115.2 2026-03-15T13:13:52+00:00 114.6 2026-03-15T13:13:53+00:00 114.6 2026-03-15T13:13:55+00:00 114.6 2026-03-15T13:13:57+00:00 115.2 2026-03-15T13:14:04+00:00 115 2026-03-15T13:14:12+00:00 114.6 2026-03-15T13:14:16+00:00 114.2 2026-03-15T13:14:24+00:00 114.2 2026-03-15T13:14:25+00:00 114.4 2026-03-15T13:14:29+00:00 114.4 2026-03-15T13:14:31+00:00 114.6 2026-03-15T13:14:33+00:00 114.6 2026-03-15T13:14:34+00:00 115.2 2026-03-15T13:14:41+00:00 115.8 2026-03-15T13:14:47+00:00 115.8 2026-03-15T13:14:50+00:00 115.4 2026-03-15T13:14:57+00:00 115 2026-03-15T13:15:01+00:00 114.8 2026-03-15T13:15:06+00:00 115 2026-03-15T13:15:11+00:00 114.8 2026-03-15T13:15:16+00:00 115.2 2026-03-15T13:15:21+00:00 115.2 2026-03-15T13:15:29+00:00 115.2 2026-03-15T13:15:31+00:00 115.2 2026-03-15T13:15:37+00:00 115.8 2026-03-15T13:15:39+00:00 116.4 2026-03-15T13:15:47+00:00 115.8 2026-03-15T13:15:54+00:00 115.8 2026-03-15T13:16:00+00:00 115.8 2026-03-15T13:16:01+00:00 115.8 2026-03-15T13:16:09+00:00 115.8 2026-03-15T13:16:10+00:00 116 2026-03-15T13:16:13+00:00 115.8 2026-03-15T13:16:17+00:00 115.8 2026-03-15T13:16:20+00:00 116 2026-03-15T13:16:21+00:00 116 2026-03-15T13:16:22+00:00 116 2026-03-15T13:16:24+00:00 116.2 2026-03-15T13:16:25+00:00 116.4 2026-03-15T13:16:28+00:00 116.6 2026-03-15T13:16:30+00:00 116.8 2026-03-15T13:16:32+00:00 116.6 2026-03-15T13:16:35+00:00 115.8 2026-03-15T13:16:38+00:00 115.6 2026-03-15T13:16:41+00:00 116.4 2026-03-15T13:16:46+00:00 116.8 2026-03-15T13:16:51+00:00 116.6 2026-03-15T13:16:55+00:00 116.2 2026-03-15T13:16:59+00:00 115.8 2026-03-15T13:17:03+00:00 115.6 2026-03-15T13:17:04+00:00 115.4 2026-03-15T13:17:05+00:00 114.8 2026-03-15T13:17:06+00:00 114.6 2026-03-15T13:17:07+00:00 114.4 2026-03-15T13:17:10+00:00 114 2026-03-15T13:17:16+00:00 114.8 2026-03-15T13:17:23+00:00 114.8 2026-03-15T13:17:24+00:00 114.8 2026-03-15T13:17:28+00:00 114.4 2026-03-15T13:17:30+00:00 114.8 2026-03-15T13:17:37+00:00 114.8 2026-03-15T13:17:39+00:00 114.8 2026-03-15T13:17:41+00:00 115.6 2026-03-15T13:17:43+00:00 115.6 2026-03-15T13:17:45+00:00 115 2026-03-15T13:17:47+00:00 114.4 2026-03-15T13:17:48+00:00 114 2026-03-15T13:17:50+00:00 114 2026-03-15T13:17:52+00:00 114 2026-03-15T13:17:58+00:00 114.2 2026-03-15T13:18:05+00:00 114.4 2026-03-15T13:18:08+00:00 114.6 2026-03-15T13:18:13+00:00 114.6 2026-03-15T13:18:14+00:00 114.2 2026-03-15T13:18:20+00:00 114.2 2026-03-15T13:18:22+00:00 114.4 2026-03-15T13:18:31+00:00 114.2 2026-03-15T13:18:32+00:00 114.2 2026-03-15T13:18:36+00:00 114.2 2026-03-15T13:18:37+00:00 114.6 2026-03-15T13:18:39+00:00 114.8 2026-03-15T13:18:42+00:00 115 2026-03-15T13:18:43+00:00 115.2 2026-03-15T13:18:47+00:00 115 2026-03-15T13:18:49+00:00 114.8 2026-03-15T13:18:55+00:00 115 2026-03-15T13:18:56+00:00 115 2026-03-15T13:18:58+00:00 115 2026-03-15T13:19:02+00:00 115 2026-03-15T13:19:06+00:00 115.6 2026-03-15T13:19:08+00:00 115.6 2026-03-15T13:19:13+00:00 113.4 2026-03-15T13:19:18+00:00 113.4 2026-03-15T13:19:19+00:00 113.8 2026-03-15T13:19:24+00:00 113.6 2026-03-15T13:19:33+00:00 113.4 2026-03-15T13:19:34+00:00 113.4 2026-03-15T13:19:41+00:00 113.6 2026-03-15T13:19:44+00:00 113.2 2026-03-15T13:19:50+00:00 112.4 2026-03-15T13:19:54+00:00 112.4 2026-03-15T13:19:56+00:00 113.4 2026-03-15T13:20:02+00:00 113.8 2026-03-15T13:20:03+00:00 114 2026-03-15T13:20:04+00:00 114.2 2026-03-15T13:20:06+00:00 114 2026-03-15T13:20:09+00:00 113.8 2026-03-15T13:20:10+00:00 113.8 2026-03-15T13:20:13+00:00 113.8 2026-03-15T13:20:15+00:00 114.6 2026-03-15T13:20:19+00:00 114.6 2026-03-15T13:20:24+00:00 114.8 2026-03-15T13:20:29+00:00 114.8 2026-03-15T13:20:32+00:00 114.4 2026-03-15T13:20:35+00:00 114.4 2026-03-15T13:20:36+00:00 113.6 2026-03-15T13:20:44+00:00 113.6 2026-03-15T13:20:45+00:00 113.6 2026-03-15T13:20:54+00:00 112.8 2026-03-15T13:20:59+00:00 113.2 2026-03-15T13:21:04+00:00 113.2 2026-03-15T13:21:05+00:00 113.2 2026-03-15T13:21:11+00:00 113.2 2026-03-15T13:21:13+00:00 113.2 2026-03-15T13:21:15+00:00 113 2026-03-15T13:21:16+00:00 113.2 2026-03-15T13:21:17+00:00 113.2 2026-03-15T13:21:20+00:00 113 2026-03-15T13:21:28+00:00 113.2 2026-03-15T13:21:29+00:00 113.4 2026-03-15T13:21:32+00:00 113.8 2026-03-15T13:21:37+00:00 113.8 2026-03-15T13:21:39+00:00 114.8 2026-03-15T13:21:44+00:00 114.6 2026-03-15T13:21:48+00:00 114.4 2026-03-15T13:21:54+00:00 114.4 2026-03-15T13:21:55+00:00 114 2026-03-15T13:21:58+00:00 113.8 2026-03-15T13:22:01+00:00 113.8 2026-03-15T13:22:02+00:00 113.8 2026-03-15T13:22:04+00:00 113.8 2026-03-15T13:22:07+00:00 115 2026-03-15T13:22:12+00:00 115.2 2026-03-15T13:22:14+00:00 115.2 2026-03-15T13:22:16+00:00 114.8 2026-03-15T13:22:23+00:00 115.2 2026-03-15T13:22:25+00:00 115.8 2026-03-15T13:22:28+00:00 115.8 2026-03-15T13:22:29+00:00 116 2026-03-15T13:22:31+00:00 116.4 2026-03-15T13:22:34+00:00 115.6 2026-03-15T13:22:42+00:00 115.4 2026-03-15T13:22:44+00:00 115.6 2026-03-15T13:22:45+00:00 115.2 2026-03-15T13:22:53+00:00 115.6 2026-03-15T13:22:55+00:00 115.6 2026-03-15T13:23:04+00:00 115.6 2026-03-15T13:23:05+00:00 115.6 2026-03-15T13:23:09+00:00 116 2026-03-15T13:23:14+00:00 115.8 2026-03-15T13:23:22+00:00 115.6 2026-03-15T13:23:30+00:00 115.6 2026-03-15T13:23:32+00:00 115 2026-03-15T13:23:38+00:00 114.8 2026-03-15T13:23:39+00:00 114.8 2026-03-15T13:23:41+00:00 114.8 2026-03-15T13:23:43+00:00 114.8 2026-03-15T13:23:45+00:00 114.8 2026-03-15T13:23:47+00:00 114.6 2026-03-15T13:23:48+00:00 114.6 2026-03-15T13:23:49+00:00 114.6 2026-03-15T13:23:51+00:00 114.6 2026-03-15T13:23:52+00:00 114.6 2026-03-15T13:23:59+00:00 114.4 2026-03-15T13:24:00+00:00 114.4 2026-03-15T13:24:04+00:00 114.4 2026-03-15T13:24:10+00:00 113.8 2026-03-15T13:24:14+00:00 113.6 2026-03-15T13:24:15+00:00 113.2 2026-03-15T13:24:17+00:00 113 2026-03-15T13:24:18+00:00 113 2026-03-15T13:24:23+00:00 112.6 2026-03-15T13:24:26+00:00 112.2 2026-03-15T13:24:27+00:00 111.6 2026-03-15T13:24:31+00:00 111.4 2026-03-15T13:24:33+00:00 111.6 2026-03-15T13:24:35+00:00 111.8 2026-03-15T13:24:37+00:00 112 2026-03-15T13:24:43+00:00 112 2026-03-15T13:24:47+00:00 112 2026-03-15T13:24:52+00:00 111.6 2026-03-15T13:24:59+00:00 111.8 2026-03-15T13:25:03+00:00 111.8 2026-03-15T13:25:06+00:00 112 2026-03-15T13:25:08+00:00 112.2 2026-03-15T13:25:16+00:00 112.4 2026-03-15T13:25:17+00:00 112.6 2026-03-15T13:25:21+00:00 113 2026-03-15T13:25:24+00:00 113.2 2026-03-15T13:25:25+00:00 113.4 2026-03-15T13:25:29+00:00 113.6 2026-03-15T13:25:30+00:00 114 2026-03-15T13:25:32+00:00 114.4 2026-03-15T13:25:35+00:00 113.6 2026-03-15T13:25:40+00:00 113.4 2026-03-15T13:25:41+00:00 114 2026-03-15T13:25:46+00:00 114.4 2026-03-15T13:25:51+00:00 114.4 2026-03-15T13:25:52+00:00 114.2 2026-03-15T13:26:00+00:00 114 2026-03-15T13:26:05+00:00 113.8 2026-03-15T13:26:09+00:00 113.8 2026-03-15T13:26:10+00:00 113.8 2026-03-15T13:26:12+00:00 113.8 2026-03-15T13:26:13+00:00 114 2026-03-15T13:26:16+00:00 113.8 2026-03-15T13:26:18+00:00 113.4 2026-03-15T13:26:23+00:00 113.6 2026-03-15T13:26:28+00:00 113.8 2026-03-15T13:26:31+00:00 115 2026-03-15T13:26:34+00:00 115.2 2026-03-15T13:26:35+00:00 115.8 2026-03-15T13:26:37+00:00 116 2026-03-15T13:26:39+00:00 116 2026-03-15T13:26:41+00:00 115.2 2026-03-15T13:26:50+00:00 115.6 2026-03-15T13:26:56+00:00 115.8 2026-03-15T13:27:06+00:00 115.8 2026-03-15T13:27:07+00:00 114.8 2026-03-15T13:27:14+00:00 115 2026-03-15T13:27:17+00:00 115 2026-03-15T13:27:23+00:00 114.8 2026-03-15T13:27:26+00:00 115.2 2026-03-15T13:27:32+00:00 115.2 2026-03-15T13:27:33+00:00 115 2026-03-15T13:27:36+00:00 115.2 2026-03-15T13:27:40+00:00 115.4 2026-03-15T13:27:44+00:00 115.4 2026-03-15T13:27:46+00:00 115 2026-03-15T13:27:49+00:00 114.8 2026-03-15T13:27:55+00:00 115.2 2026-03-15T13:27:59+00:00 115.6 2026-03-15T13:28:05+00:00 115.6 2026-03-15T13:28:06+00:00 116 2026-03-15T13:28:13+00:00 116 2026-03-15T13:28:14+00:00 116.2 2026-03-15T13:28:23+00:00 116.2 2026-03-15T13:28:24+00:00 116.2 2026-03-15T13:28:25+00:00 116.2 2026-03-15T13:28:27+00:00 116.4 2026-03-15T13:28:33+00:00 116.4 2026-03-15T13:28:34+00:00 116.2 2026-03-15T13:28:39+00:00 116.2 2026-03-15T13:28:43+00:00 116.2 2026-03-15T13:28:44+00:00 116.2 2026-03-15T13:28:52+00:00 117 2026-03-15T13:28:55+00:00 116.4 2026-03-15T13:29:01+00:00 116.8 2026-03-15T13:29:07+00:00 117 2026-03-15T13:29:10+00:00 117 2026-03-15T13:29:11+00:00 117.2 2026-03-15T13:29:17+00:00 117.8 2026-03-15T13:29:22+00:00 117.8 2026-03-15T13:29:24+00:00 117.8 2026-03-15T13:29:25+00:00 117.6 2026-03-15T13:29:26+00:00 117 2026-03-15T13:29:28+00:00 116.2 2026-03-15T13:29:29+00:00 116.2 2026-03-15T13:29:30+00:00 116.2 2026-03-15T13:29:33+00:00 116.8 2026-03-15T13:29:38+00:00 116.6 2026-03-15T13:29:40+00:00 116.6 2026-03-15T13:29:42+00:00 116.6 2026-03-15T13:29:44+00:00 116.8 2026-03-15T13:29:46+00:00 116.8 2026-03-15T13:29:53+00:00 116.6 2026-03-15T13:30:01+00:00 116.6 2026-03-15T13:30:02+00:00 116 2026-03-15T13:30:09+00:00 117.4 2026-03-15T13:30:17+00:00 117.2 2026-03-15T13:30:20+00:00 117.2 2026-03-15T13:30:22+00:00 117 2026-03-15T13:30:23+00:00 114.4 2026-03-15T13:30:26+00:00 114.4 2026-03-15T13:30:29+00:00 114.2 2026-03-15T13:30:38+00:00 114.2 2026-03-15T13:30:39+00:00 114.8 2026-03-15T13:30:44+00:00 115.2 2026-03-15T13:30:48+00:00 115.2 2026-03-15T13:30:53+00:00 115.6 2026-03-15T13:30:56+00:00 115.6 2026-03-15T13:30:57+00:00 115.6 2026-03-15T13:30:59+00:00 115.2 2026-03-15T13:31:05+00:00 115.6 2026-03-15T13:31:07+00:00 114.4 2026-03-15T13:31:12+00:00 114.2 2026-03-15T13:31:13+00:00 114.6 2026-03-15T13:31:21+00:00 114.6 2026-03-15T13:31:30+00:00 114.6 2026-03-15T13:31:38+00:00 114.6 2026-03-15T13:31:39+00:00 114.6 2026-03-15T13:31:45+00:00 114.6 2026-03-15T13:31:53+00:00 116.8 2026-03-15T13:31:57+00:00 116.8 2026-03-15T13:32:02+00:00 116.6 2026-03-15T13:32:10+00:00 116.8 2026-03-15T13:32:11+00:00 117.2 2026-03-15T13:32:18+00:00 116 2026-03-15T13:32:25+00:00 116 2026-03-15T13:32:27+00:00 116.4 2026-03-15T13:32:33+00:00 116.2 2026-03-15T13:32:37+00:00 116.6 2026-03-15T13:32:42+00:00 116.8 2026-03-15T13:32:44+00:00 116.8 2026-03-15T13:32:53+00:00 117 2026-03-15T13:32:57+00:00 117.2 2026-03-15T13:33:01+00:00 117 2026-03-15T13:33:03+00:00 116.2 2026-03-15T13:33:10+00:00 117.2 2026-03-15T13:33:16+00:00 116.8 2026-03-15T13:33:25+00:00 115.8 2026-03-15T13:33:26+00:00 115.6 2026-03-15T13:33:31+00:00 115.6 2026-03-15T13:33:32+00:00 114.8 2026-03-15T13:33:40+00:00 114.8 2026-03-15T13:33:42+00:00 115 2026-03-15T13:33:44+00:00 115 2026-03-15T13:33:46+00:00 115 2026-03-15T13:33:47+00:00 115 2026-03-15T13:33:48+00:00 116.4 2026-03-15T13:33:53+00:00 114.8 2026-03-15T13:34:00+00:00 114.6 2026-03-15T13:34:02+00:00 114.6 2026-03-15T13:34:03+00:00 115 2026-03-15T13:34:06+00:00 115.4 2026-03-15T13:34:07+00:00 115 2026-03-15T13:34:13+00:00 115 2026-03-15T13:34:14+00:00 115.2 2026-03-15T13:34:18+00:00 115.2 2026-03-15T13:34:20+00:00 115 2026-03-15T13:34:24+00:00 115 2026-03-15T13:34:31+00:00 114.8 2026-03-15T13:34:39+00:00 114.6 2026-03-15T13:34:42+00:00 114.6 2026-03-15T13:34:44+00:00 114.6 2026-03-15T13:34:47+00:00 114.4 2026-03-15T13:34:49+00:00 114.2 2026-03-15T13:34:50+00:00 114 2026-03-15T13:34:55+00:00 114.4 2026-03-15T13:35:00+00:00 113.6 2026-03-15T13:35:05+00:00 113.6 2026-03-15T13:35:06+00:00 113.8 2026-03-15T13:35:09+00:00 114.4 2026-03-15T13:35:17+00:00 114.6 2026-03-15T13:35:26+00:00 115.4 2026-03-15T13:35:29+00:00 115.2 2026-03-15T13:35:36+00:00 114.8 2026-03-15T13:35:40+00:00 114.8 2026-03-15T13:35:42+00:00 115 2026-03-15T13:35:47+00:00 114.8 2026-03-15T13:35:50+00:00 115.2 2026-03-15T13:35:56+00:00 115.4 2026-03-15T13:35:57+00:00 115.2 2026-03-15T13:36:03+00:00 114.4 2026-03-15T13:36:12+00:00 114.4 2026-03-15T13:36:19+00:00 114.6 2026-03-15T13:36:27+00:00 114.4 2026-03-15T13:36:35+00:00 114.2 2026-03-15T13:36:39+00:00 114.2 2026-03-15T13:36:41+00:00 114.6 2026-03-15T13:36:48+00:00 114.6 2026-03-15T13:36:50+00:00 114.8 2026-03-15T13:36:53+00:00 114.8 2026-03-15T13:36:56+00:00 115 2026-03-15T13:36:57+00:00 115.6 2026-03-15T13:37:00+00:00 115.6 2026-03-15T13:37:03+00:00 115.6 2026-03-15T13:37:04+00:00 115.8 2026-03-15T13:37:06+00:00 116 2026-03-15T13:37:08+00:00 116.2 2026-03-15T13:37:11+00:00 116 2026-03-15T13:37:20+00:00 116.2 2026-03-15T13:37:26+00:00 116.6 2026-03-15T13:37:31+00:00 115.8 2026-03-15T13:37:37+00:00 116 2026-03-15T13:37:43+00:00 116.2 2026-03-15T13:37:45+00:00 116.8 2026-03-15T13:37:46+00:00 116.4 2026-03-15T13:37:51+00:00 115.6 2026-03-15T13:37:53+00:00 115.6 2026-03-15T13:37:55+00:00 115.6 2026-03-15T13:37:59+00:00 115.6 2026-03-15T13:38:00+00:00 115.6 2026-03-15T13:38:03+00:00 115.6 2026-03-15T13:38:17+00:00 115.6 2026-03-15T13:38:21+00:00 115.6 2026-03-15T13:38:35+00:00 115.6 2026-03-15T13:38:41+00:00 115.6 2026-03-15T13:38:54+00:00 115.6 2026-03-15T13:38:57+00:00 115.6 2026-03-15T13:38:59+00:00 115.6 2026-03-15T13:39:12+00:00 115.6 2026-03-15T13:39:26+00:00 115.6 2026-03-15T13:39:29+00:00 115.6 2026-03-15T13:39:30+00:00 115.4 2026-03-15T13:39:35+00:00 115.6 2026-03-15T13:39:42+00:00 116 2026-03-15T13:39:45+00:00 116.2 2026-03-15T13:39:49+00:00 116.4 2026-03-15T13:39:52+00:00 116.8 2026-03-15T13:39:53+00:00 116.8 2026-03-15T13:39:55+00:00 116.4 2026-03-15T13:40:04+00:00 116.4 2026-03-15T13:40:05+00:00 115.8 2026-03-15T13:40:10+00:00 115.4 2026-03-15T13:40:11+00:00 116.4 2026-03-15T13:40:19+00:00 116.8 2026-03-15T13:40:22+00:00 117 2026-03-15T13:40:24+00:00 117 2026-03-15T13:40:27+00:00 117.2 2026-03-15T13:40:34+00:00 117.4 2026-03-15T13:40:41+00:00 117.8 2026-03-15T13:40:45+00:00 117.6 2026-03-15T13:40:50+00:00 117.8 2026-03-15T13:40:57+00:00 117.8 2026-03-15T13:40:58+00:00 118.2 2026-03-15T13:40:59+00:00 118.4 2026-03-15T13:41:06+00:00 118.2 2026-03-15T13:41:10+00:00 117.4 2026-03-15T13:41:18+00:00 117 2026-03-15T13:41:20+00:00 115.8 2026-03-15T13:41:23+00:00 115.8 2026-03-15T13:41:26+00:00 116.4 2026-03-15T13:41:36+00:00 116.4 2026-03-15T13:41:37+00:00 117 2026-03-15T13:41:39+00:00 116.6 2026-03-15T13:41:43+00:00 116.4 2026-03-15T13:41:48+00:00 116.4 2026-03-15T13:41:49+00:00 116.4 2026-03-15T13:41:51+00:00 116.4 2026-03-15T13:41:53+00:00 116.4 2026-03-15T13:41:54+00:00 116.2 2026-03-15T13:41:57+00:00 116 2026-03-15T13:42:00+00:00 116.2 2026-03-15T13:42:08+00:00 116.4 2026-03-15T13:42:16+00:00 116 2026-03-15T13:42:21+00:00 116 2026-03-15T13:42:22+00:00 116.4 2026-03-15T13:42:28+00:00 116.8 2026-03-15T13:42:30+00:00 117.2 2026-03-15T13:42:31+00:00 116.8 2026-03-15T13:42:34+00:00 115.8 2026-03-15T13:42:36+00:00 114.8 2026-03-15T13:42:39+00:00 114.6 2026-03-15T13:42:40+00:00 114.4 2026-03-15T13:42:41+00:00 114.4 2026-03-15T13:42:44+00:00 114.8 2026-03-15T13:42:53+00:00 114.6 2026-03-15T13:42:59+00:00 115.4 2026-03-15T13:43:06+00:00 115.6 2026-03-15T13:43:07+00:00 115.8 2026-03-15T13:43:10+00:00 116 2026-03-15T13:43:11+00:00 115.2 2026-03-15T13:43:17+00:00 114.8 2026-03-15T13:43:18+00:00 114 2026-03-15T13:43:26+00:00 113.8 2026-03-15T13:43:28+00:00 113.8 2026-03-15T13:43:29+00:00 113.8 2026-03-15T13:43:31+00:00 114 2026-03-15T13:43:33+00:00 114 2026-03-15T13:43:35+00:00 113.8 2026-03-15T13:43:37+00:00 113.4 2026-03-15T13:43:38+00:00 113.4 2026-03-15T13:43:39+00:00 113.4 2026-03-15T13:43:41+00:00 113.4 2026-03-15T13:43:42+00:00 113.4 2026-03-15T13:43:44+00:00 113.8 2026-03-15T13:43:47+00:00 114 2026-03-15T13:43:48+00:00 114.2 2026-03-15T13:43:54+00:00 114.6 2026-03-15T13:43:57+00:00 114.8 2026-03-15T13:43:58+00:00 115.6 2026-03-15T13:44:03+00:00 116 2026-03-15T13:44:06+00:00 116.4 2026-03-15T13:44:09+00:00 117 2026-03-15T13:44:17+00:00 117.2 2026-03-15T13:44:19+00:00 117.4 2026-03-15T13:44:22+00:00 117.6 2026-03-15T13:44:28+00:00 118 2026-03-15T13:44:34+00:00 116.8 2026-03-15T13:44:44+00:00 117.8 2026-03-15T13:44:52+00:00 118.2 2026-03-15T13:44:55+00:00 118.2 2026-03-15T13:44:57+00:00 118.2 2026-03-15T13:44:59+00:00 118 2026-03-15T13:45:06+00:00 118 2026-03-15T13:45:10+00:00 118.4 2026-03-15T13:45:18+00:00 118.4 2026-03-15T13:45:22+00:00 118.4 2026-03-15T13:45:27+00:00 118.4 2026-03-15T13:45:29+00:00 118.6 2026-03-15T13:45:31+00:00 119.2 2026-03-15T13:45:36+00:00 119.2 2026-03-15T13:45:37+00:00 118 2026-03-15T13:45:42+00:00 118 2026-03-15T13:45:45+00:00 117 2026-03-15T13:45:51+00:00 116.6 2026-03-15T13:45:53+00:00 115.8 2026-03-15T13:45:57+00:00 115.2 2026-03-15T13:46:02+00:00 114.8 2026-03-15T13:46:06+00:00 114.4 2026-03-15T13:46:11+00:00 115 2026-03-15T13:46:16+00:00 115 2026-03-15T13:46:20+00:00 114.8 2026-03-15T13:46:25+00:00 114.6 2026-03-15T13:46:28+00:00 115 2026-03-15T13:46:32+00:00 115.2 2026-03-15T13:46:34+00:00 115.2 2026-03-15T13:46:36+00:00 115.2 2026-03-15T13:46:42+00:00 113.8 2026-03-15T13:46:47+00:00 113.6 2026-03-15T13:46:48+00:00 113.8 2026-03-15T13:46:53+00:00 114.2 2026-03-15T13:46:58+00:00 114.2 2026-03-15T13:47:06+00:00 114.4 2026-03-15T13:47:07+00:00 114.8 2026-03-15T13:47:10+00:00 115.4 2026-03-15T13:47:18+00:00 115.8 2026-03-15T13:47:22+00:00 116 2026-03-15T13:47:29+00:00 117.2 2026-03-15T13:47:37+00:00 118 2026-03-15T13:47:39+00:00 118.2 2026-03-15T13:47:40+00:00 117.8 2026-03-15T13:47:46+00:00 117.8 2026-03-15T13:47:48+00:00 118.2 2026-03-15T13:47:51+00:00 118.2 2026-03-15T13:47:52+00:00 118 2026-03-15T13:47:55+00:00 117.8 2026-03-15T13:47:58+00:00 117.2 2026-03-15T13:48:01+00:00 116.8 2026-03-15T13:48:05+00:00 116.4 2026-03-15T13:48:12+00:00 116.2 2026-03-15T13:48:15+00:00 115.8 2026-03-15T13:48:21+00:00 116 2026-03-15T13:48:29+00:00 116 2026-03-15T13:48:31+00:00 115.6 2026-03-15T13:48:39+00:00 114 2026-03-15T13:48:44+00:00 114.2 2026-03-15T13:48:50+00:00 114 2026-03-15T13:48:56+00:00 114 2026-03-15T13:48:57+00:00 114 2026-03-15T13:49:00+00:00 113.8 2026-03-15T13:49:05+00:00 113.6 2026-03-15T13:49:08+00:00 113.6 2026-03-15T13:49:14+00:00 113.6 2026-03-15T13:49:15+00:00 113.6 2026-03-15T13:49:16+00:00 113.4 2026-03-15T13:49:19+00:00 113.8 2026-03-15T13:49:24+00:00 114.4 2026-03-15T13:49:29+00:00 115 2026-03-15T13:49:36+00:00 115 2026-03-15T13:49:38+00:00 114.8 2026-03-15T13:49:40+00:00 114.6 2026-03-15T13:49:41+00:00 114.2 2026-03-15T13:49:44+00:00 114.2 2026-03-15T13:49:45+00:00 114.2 2026-03-15T13:49:46+00:00 114.4 2026-03-15T13:49:48+00:00 114.4 2026-03-15T13:49:49+00:00 114.6 2026-03-15T13:49:54+00:00 115 2026-03-15T13:49:57+00:00 115 2026-03-15T13:49:58+00:00 115 2026-03-15T13:49:59+00:00 115.2 2026-03-15T13:50:00+00:00 115.4 2026-03-15T13:50:02+00:00 115.2 2026-03-15T13:50:06+00:00 115 2026-03-15T13:50:11+00:00 114.2 2026-03-15T13:50:13+00:00 113.6 2026-03-15T13:50:14+00:00 113.4 2026-03-15T13:50:15+00:00 113.4 2026-03-15T13:50:22+00:00 113.8 2026-03-15T13:50:29+00:00 113.4 2026-03-15T13:50:33+00:00 113.2 2026-03-15T13:50:36+00:00 113.8 2026-03-15T13:50:40+00:00 113.8 2026-03-15T13:50:44+00:00 113.8 2026-03-15T13:50:48+00:00 113.6 2026-03-15T13:50:56+00:00 113.6 2026-03-15T13:50:57+00:00 113.6 2026-03-15T13:51:05+00:00 113.6 2026-03-15T13:51:07+00:00 113.6 2026-03-15T13:51:11+00:00 113.4 2026-03-15T13:51:16+00:00 113.4 2026-03-15T13:51:21+00:00 113.4 2026-03-15T13:51:27+00:00 113.4 2026-03-15T13:51:35+00:00 113.4 2026-03-15T13:51:37+00:00 113.4 2026-03-15T13:51:40+00:00 113.4 2026-03-15T13:51:44+00:00 113.4 2026-03-15T13:51:47+00:00 113.4 2026-03-15T13:51:48+00:00 113.4 2026-03-15T13:51:56+00:00 113.4 2026-03-15T13:52:00+00:00 113.4 2026-03-15T13:52:07+00:00 113.4 2026-03-15T13:52:14+00:00 113.4 2026-03-15T13:52:20+00:00 113.4 2026-03-15T13:52:29+00:00 113.4 2026-03-15T13:52:31+00:00 113.4 2026-03-15T13:52:32+00:00 113.4 2026-03-15T13:52:39+00:00 113.4 2026-03-15T13:52:49+00:00 113.4 2026-03-15T13:52:51+00:00 113.4 2026-03-15T13:52:58+00:00 113.4 2026-03-15T13:53:01+00:00 113.4 2026-03-15T13:53:06+00:00 113.4 2026-03-15T13:53:12+00:00 113.4 2026-03-15T13:53:19+00:00 113.4 2026-03-15T13:53:20+00:00 113.4 2026-03-15T13:53:24+00:00 113.4 2026-03-15T13:53:32+00:00 113.4 2026-03-15T13:53:39+00:00 113.4 2026-03-15T13:53:50+00:00 113.2 2026-03-15T13:53:53+00:00 113.6 2026-03-15T13:53:58+00:00 113.6 2026-03-15T13:53:59+00:00 113.8 2026-03-15T13:54:01+00:00 113.8 2026-03-15T13:54:04+00:00 113.8 2026-03-15T13:54:07+00:00 113.8 2026-03-15T13:54:08+00:00 114.4 2026-03-15T13:54:13+00:00 114.8 2026-03-15T13:54:19+00:00 115 2026-03-15T13:54:20+00:00 114.8 2026-03-15T13:54:25+00:00 114.4 2026-03-15T13:54:28+00:00 114.2 2026-03-15T13:54:30+00:00 114.2 2026-03-15T13:54:31+00:00 113.8 2026-03-15T13:54:34+00:00 114.8 2026-03-15T13:54:39+00:00 114.8 2026-03-15T13:54:40+00:00 114.8 2026-03-15T13:54:41+00:00 113.8 2026-03-15T13:54:45+00:00 113.8 2026-03-15T13:54:46+00:00 113.6 2026-03-15T13:54:48+00:00 113.6 2026-03-15T13:54:49+00:00 113.4 2026-03-15T13:54:51+00:00 113.4 2026-03-15T13:54:53+00:00 113.2 2026-03-15T13:54:55+00:00 113.2 2026-03-15T13:54:56+00:00 113.2 2026-03-15T13:54:57+00:00 113.2 2026-03-15T13:54:58+00:00 113.4 2026-03-15T13:55:00+00:00 113.4 2026-03-15T13:55:01+00:00 113.8 2026-03-15T13:55:02+00:00 114.8 2026-03-15T13:55:04+00:00 115.2 2026-03-15T13:55:05+00:00 116 2026-03-15T13:55:08+00:00 116.4 2026-03-15T13:55:14+00:00 116.8 2026-03-15T13:55:18+00:00 117.2 2026-03-15T13:55:25+00:00 117.8 2026-03-15T13:55:29+00:00 117.6 2026-03-15T13:55:32+00:00 117.4 2026-03-15T13:55:33+00:00 117.2 2026-03-15T13:55:37+00:00 116.8 2026-03-15T13:55:41+00:00 116.8 2026-03-15T13:55:49+00:00 116.8 2026-03-15T13:55:52+00:00 116.6 2026-03-15T13:56:02+00:00 116.6 2026-03-15T13:56:06+00:00 117 2026-03-15T13:56:12+00:00 117.2 2026-03-15T13:56:17+00:00 117.8 2026-03-15T13:56:19+00:00 117.8 2026-03-15T13:56:22+00:00 117.8 2026-03-15T13:56:24+00:00 117.6 2026-03-15T13:56:30+00:00 117.8 2026-03-15T13:56:32+00:00 118 2026-03-15T13:56:34+00:00 118.2 2026-03-15T13:56:36+00:00 118.2 2026-03-15T13:56:37+00:00 118.8 2026-03-15T13:56:41+00:00 119.2 2026-03-15T13:56:43+00:00 118.4 2026-03-15T13:56:47+00:00 118.4 2026-03-15T13:56:51+00:00 118.4 2026-03-15T13:56:52+00:00 118.6 2026-03-15T13:56:58+00:00 118.8 2026-03-15T13:56:59+00:00 119 2026-03-15T13:57:03+00:00 119.2 2026-03-15T13:57:07+00:00 119.4 2026-03-15T13:57:09+00:00 120.6 2026-03-15T13:57:13+00:00 120.8 2026-03-15T13:57:15+00:00 121.6 2026-03-15T13:57:23+00:00 122.6 2026-03-15T13:57:26+00:00 123 2026-03-15T13:57:27+00:00 123 2026-03-15T13:57:31+00:00 123 2026-03-15T13:57:32+00:00 122.8 2026-03-15T13:57:40+00:00 123.8 2026-03-15T13:57:48+00:00 123.2 2026-03-15T13:57:57+00:00 123.6 2026-03-15T13:58:01+00:00 123.6 2026-03-15T13:58:05+00:00 122.8 2026-03-15T13:58:09+00:00 123 2026-03-15T13:58:15+00:00 122.8 2026-03-15T13:58:24+00:00 123 2026-03-15T13:58:28+00:00 121.8 2026-03-15T13:58:34+00:00 120.6 2026-03-15T13:58:37+00:00 118.8 2026-03-15T13:58:39+00:00 118.4 2026-03-15T13:58:46+00:00 118.8 2026-03-15T13:58:55+00:00 119.2 2026-03-15T13:58:57+00:00 118.8 2026-03-15T13:59:01+00:00 118.8 2026-03-15T13:59:07+00:00 118.8 2026-03-15T13:59:09+00:00 120.2 2026-03-15T13:59:17+00:00 120.4 2026-03-15T13:59:19+00:00 119.2 2026-03-15T13:59:24+00:00 118.8 2026-03-15T13:59:26+00:00 118.4 2026-03-15T13:59:30+00:00 117.8 2026-03-15T13:59:31+00:00 116.6 2026-03-15T13:59:32+00:00 116.4 2026-03-15T13:59:35+00:00 116.4 2026-03-15T13:59:36+00:00 116.6 2026-03-15T13:59:38+00:00 116.6 2026-03-15T13:59:39+00:00 116.6 2026-03-15T13:59:40+00:00 117.8 2026-03-15T13:59:44+00:00 117.8 2026-03-15T13:59:45+00:00 117.6 2026-03-15T13:59:46+00:00 116.6 2026-03-15T13:59:51+00:00 116.6 2026-03-15T13:59:57+00:00 116.6 2026-03-15T14:00:06+00:00 116.4 2026-03-15T14:00:07+00:00 116.2 2026-03-15T14:00:16+00:00 116 2026-03-15T14:00:21+00:00 115.4 2026-03-15T14:00:24+00:00 115 2026-03-15T14:00:29+00:00 114.6 2026-03-15T14:00:36+00:00 114.6 2026-03-15T14:00:41+00:00 114.8 2026-03-15T14:00:43+00:00 114.8 2026-03-15T14:00:44+00:00 114.6 2026-03-15T14:00:51+00:00 114.8 2026-03-15T14:00:52+00:00 115 2026-03-15T14:00:55+00:00 115 2026-03-15T14:00:58+00:00 115 2026-03-15T14:01:03+00:00 115.2 2026-03-15T14:01:04+00:00 115.2 2026-03-15T14:01:09+00:00 115.4 2026-03-15T14:01:11+00:00 114.6 2026-03-15T14:01:15+00:00 114.4 2026-03-15T14:01:16+00:00 114.2 2026-03-15T14:01:25+00:00 114.2 2026-03-15T14:01:26+00:00 114 2026-03-15T14:01:35+00:00 113.6 2026-03-15T14:01:44+00:00 115.6 2026-03-15T14:01:52+00:00 115.6 2026-03-15T14:01:53+00:00 116.4 2026-03-15T14:02:02+00:00 116.4 2026-03-15T14:02:03+00:00 116.8 2026-03-15T14:02:07+00:00 116.4 2026-03-15T14:02:11+00:00 116 2026-03-15T14:02:19+00:00 115.8 2026-03-15T14:02:22+00:00 115.8 2026-03-15T14:02:23+00:00 116 2026-03-15T14:02:29+00:00 116 2026-03-15T14:02:31+00:00 116.2 2026-03-15T14:02:32+00:00 116.2 2026-03-15T14:02:33+00:00 116 2026-03-15T14:02:37+00:00 116.2 2026-03-15T14:02:47+00:00 116.6 2026-03-15T14:02:54+00:00 116.4 2026-03-15T14:02:55+00:00 116 2026-03-15T14:02:59+00:00 115 2026-03-15T14:03:03+00:00 114.8 2026-03-15T14:03:05+00:00 114.6 2026-03-15T14:03:07+00:00 114.2 2026-03-15T14:03:14+00:00 114.2 2026-03-15T14:03:15+00:00 113.8 2026-03-15T14:03:21+00:00 114.8 2026-03-15T14:03:26+00:00 115.4 2026-03-15T14:03:28+00:00 115.4 2026-03-15T14:03:31+00:00 115.2 2026-03-15T14:03:33+00:00 115 2026-03-15T14:03:37+00:00 115 2026-03-15T14:03:38+00:00 115.2 2026-03-15T14:03:39+00:00 115 2026-03-15T14:03:40+00:00 114.8 2026-03-15T14:03:41+00:00 114.8 2026-03-15T14:03:42+00:00 114.8 2026-03-15T14:03:45+00:00 115.2 2026-03-15T14:03:49+00:00 115.2 2026-03-15T14:03:51+00:00 115.2 2026-03-15T14:03:52+00:00 115.2 2026-03-15T14:03:53+00:00 115.2 2026-03-15T14:03:55+00:00 115.4 2026-03-15T14:03:57+00:00 115.8 2026-03-15T14:03:58+00:00 116 2026-03-15T14:04:03+00:00 116.2 2026-03-15T14:04:07+00:00 115.8 2026-03-15T14:04:10+00:00 115.8 2026-03-15T14:04:14+00:00 115.8 2026-03-15T14:04:17+00:00 115.2 2026-03-15T14:04:27+00:00 114.8 2026-03-15T14:04:33+00:00 115 2026-03-15T14:04:38+00:00 115.2 2026-03-15T14:04:48+00:00 115.4 2026-03-15T14:04:50+00:00 115.4 2026-03-15T14:04:56+00:00 115.4 2026-03-15T14:05:00+00:00 115.4 2026-03-15T14:05:10+00:00 115.8 2026-03-15T14:05:13+00:00 114.4 2026-03-15T14:05:19+00:00 114.6 2026-03-15T14:05:22+00:00 115.6 2026-03-15T14:05:26+00:00 115.8 2026-03-15T14:05:29+00:00 116 2026-03-15T14:05:31+00:00 116 2026-03-15T14:05:32+00:00 115.6 2026-03-15T14:05:35+00:00 114.6 2026-03-15T14:05:39+00:00 114.6 2026-03-15T14:05:40+00:00 114.6 2026-03-15T14:05:47+00:00 114.6 2026-03-15T14:05:57+00:00 114.6 2026-03-15T14:06:01+00:00 114.6 2026-03-15T14:06:03+00:00 114.8 2026-03-15T14:06:10+00:00 114.8 2026-03-15T14:06:21+00:00 114.6 2026-03-15T14:06:28+00:00 114.4 2026-03-15T14:06:45+00:00 114.4 2026-03-15T14:06:57+00:00 114.4 2026-03-15T14:06:59+00:00 114.4 2026-03-15T14:07:08+00:00 114.4 2026-03-15T14:07:12+00:00 114.4 2026-03-15T14:07:27+00:00 114.4 2026-03-15T14:07:35+00:00 114.4 2026-03-15T14:07:36+00:00 114.4 2026-03-15T14:07:42+00:00 114.4 2026-03-15T14:07:56+00:00 114.4 2026-03-15T14:07:57+00:00 114.4 2026-03-15T14:08:03+00:00 114.4 2026-03-15T14:08:13+00:00 114.4 2026-03-15T14:08:22+00:00 114.4 2026-03-15T14:08:29+00:00 114.4 2026-03-15T14:08:38+00:00 114.4 2026-03-15T14:08:40+00:00 114.4 2026-03-15T14:08:51+00:00 114.4 2026-03-15T14:08:57+00:00 114.4 2026-03-15T14:08:59+00:00 115 2026-03-15T14:09:04+00:00 115.4 2026-03-15T14:09:07+00:00 115.6 2026-03-15T14:09:08+00:00 115.6 2026-03-15T14:09:09+00:00 115.8 2026-03-15T14:09:15+00:00 115.6 2026-03-15T14:09:21+00:00 115.4 2026-03-15T14:09:22+00:00 115.4 2026-03-15T14:09:24+00:00 115.6 2026-03-15T14:09:26+00:00 115.6 2026-03-15T14:09:32+00:00 115.6 2026-03-15T14:09:33+00:00 116 2026-03-15T14:09:41+00:00 115 2026-03-15T14:09:46+00:00 115.2 2026-03-15T14:09:50+00:00 115.2 2026-03-15T14:09:51+00:00 115.6 2026-03-15T14:09:53+00:00 116.2 2026-03-15T14:09:55+00:00 116.6 2026-03-15T14:09:56+00:00 116.8 2026-03-15T14:09:57+00:00 116.8 2026-03-15T14:09:58+00:00 116.4 2026-03-15T14:10:08+00:00 116.4 2026-03-15T14:10:09+00:00 116.2 2026-03-15T14:10:14+00:00 115.8 2026-03-15T14:10:18+00:00 115.6 2026-03-15T14:10:19+00:00 115.4 2026-03-15T14:10:22+00:00 115.2 2026-03-15T14:10:26+00:00 115.4 2026-03-15T14:10:27+00:00 115.2 2026-03-15T14:10:29+00:00 115.4 2026-03-15T14:10:32+00:00 115.8 2026-03-15T14:10:36+00:00 115.4 2026-03-15T14:10:44+00:00 115 2026-03-15T14:10:46+00:00 115 2026-03-15T14:10:48+00:00 115.2 2026-03-15T14:10:50+00:00 115.4 2026-03-15T14:10:53+00:00 117.2 2026-03-15T14:11:00+00:00 117.4 2026-03-15T14:11:02+00:00 117.4 2026-03-15T14:11:10+00:00 117.2 2026-03-15T14:11:11+00:00 117.4 2026-03-15T14:11:16+00:00 117.6 2026-03-15T14:11:19+00:00 117.6 2026-03-15T14:11:23+00:00 117.2 2026-03-15T14:11:25+00:00 117.2 2026-03-15T14:11:33+00:00 117 2026-03-15T14:11:41+00:00 116.8 2026-03-15T14:11:43+00:00 116.4 2026-03-15T14:11:46+00:00 116 2026-03-15T14:11:48+00:00 115.6 2026-03-15T14:11:52+00:00 115.6 2026-03-15T14:11:59+00:00 115.8 2026-03-15T14:12:03+00:00 116.2 2026-03-15T14:12:07+00:00 116.6 2026-03-15T14:12:11+00:00 117.2 2026-03-15T14:12:13+00:00 116.8 2026-03-15T14:12:14+00:00 116.8 2026-03-15T14:12:21+00:00 117.2 2026-03-15T14:12:22+00:00 116.4 2026-03-15T14:12:29+00:00 116.2 2026-03-15T14:12:34+00:00 116 2026-03-15T14:12:36+00:00 116 2026-03-15T14:12:38+00:00 116.8 2026-03-15T14:12:43+00:00 117 2026-03-15T14:12:51+00:00 116.6 2026-03-15T14:13:00+00:00 116.4 2026-03-15T14:13:01+00:00 116 2026-03-15T14:13:04+00:00 116 2026-03-15T14:13:07+00:00 116 2026-03-15T14:13:09+00:00 116 2026-03-15T14:13:10+00:00 116.2 2026-03-15T14:13:13+00:00 116.4 2026-03-15T14:13:14+00:00 116.6 2026-03-15T14:13:15+00:00 116.8 2026-03-15T14:13:17+00:00 116.8 2026-03-15T14:13:18+00:00 117.2 2026-03-15T14:13:20+00:00 117.2 2026-03-15T14:13:21+00:00 117.4 2026-03-15T14:13:27+00:00 116.8 2026-03-15T14:13:31+00:00 116 2026-03-15T14:13:33+00:00 114.4 2026-03-15T14:13:39+00:00 114.4 2026-03-15T14:13:45+00:00 114.4 2026-03-15T14:13:54+00:00 114.4 2026-03-15T14:13:55+00:00 114.6 2026-03-15T14:13:59+00:00 114.8 2026-03-15T14:14:00+00:00 114.8 2026-03-15T14:14:04+00:00 115 2026-03-15T14:14:05+00:00 115.4 2026-03-15T14:14:07+00:00 116 2026-03-15T14:14:08+00:00 116.2 2026-03-15T14:14:10+00:00 116.2 2026-03-15T14:14:12+00:00 115.8 2026-03-15T14:14:15+00:00 115.6 2026-03-15T14:14:23+00:00 116 2026-03-15T14:14:25+00:00 116 2026-03-15T14:14:27+00:00 116.4 2026-03-15T14:14:35+00:00 116.4 2026-03-15T14:14:36+00:00 116.4 2026-03-15T14:14:40+00:00 116.4 2026-03-15T14:14:43+00:00 116.2 2026-03-15T14:14:45+00:00 116.4 2026-03-15T14:14:53+00:00 116.2 2026-03-15T14:14:56+00:00 116 2026-03-15T14:15:02+00:00 115.8 2026-03-15T14:15:10+00:00 116 2026-03-15T14:15:11+00:00 116 2026-03-15T14:15:19+00:00 116 2026-03-15T14:15:21+00:00 117 2026-03-15T14:15:29+00:00 117.2 2026-03-15T14:15:34+00:00 117.6 2026-03-15T14:15:42+00:00 117.6 2026-03-15T14:15:48+00:00 117.6 2026-03-15T14:15:50+00:00 117.4 2026-03-15T14:15:58+00:00 117.8 2026-03-15T14:16:03+00:00 117.6 2026-03-15T14:16:05+00:00 117.6 2026-03-15T14:16:08+00:00 117.6 2026-03-15T14:16:13+00:00 116.8 2026-03-15T14:16:21+00:00 117 2026-03-15T14:16:23+00:00 117 2026-03-15T14:16:24+00:00 117 2026-03-15T14:16:31+00:00 117.8 2026-03-15T14:16:40+00:00 118 2026-03-15T14:16:43+00:00 118 2026-03-15T14:16:44+00:00 118.2 2026-03-15T14:16:45+00:00 118.4 2026-03-15T14:16:46+00:00 118.6 2026-03-15T14:16:47+00:00 119.2 2026-03-15T14:16:49+00:00 119.8 2026-03-15T14:16:55+00:00 120 2026-03-15T14:16:57+00:00 120 2026-03-15T14:17:06+00:00 120.4 2026-03-15T14:17:09+00:00 120.6 2026-03-15T14:17:13+00:00 119.6 2026-03-15T14:17:21+00:00 119.6 2026-03-15T14:17:23+00:00 120 2026-03-15T14:17:27+00:00 120.4 2026-03-15T14:17:33+00:00 121.2 2026-03-15T14:17:42+00:00 121.2 2026-03-15T14:17:43+00:00 121.4 2026-03-15T14:17:51+00:00 121.4 2026-03-15T14:17:55+00:00 121 2026-03-15T14:18:03+00:00 121.2 2026-03-15T14:18:10+00:00 121.2 2026-03-15T14:18:12+00:00 120.8 2026-03-15T14:18:18+00:00 120.6 2026-03-15T14:18:26+00:00 120.6 2026-03-15T14:18:28+00:00 120.2 2026-03-15T14:18:36+00:00 120.6 2026-03-15T14:18:44+00:00 120.8 2026-03-15T14:18:47+00:00 120.4 2026-03-15T14:18:55+00:00 120.4 2026-03-15T14:18:56+00:00 120.2 2026-03-15T14:19:04+00:00 120 2026-03-15T14:19:07+00:00 119.6 2026-03-15T14:19:11+00:00 119.8 2026-03-15T14:19:15+00:00 119.8 2026-03-15T14:19:18+00:00 120.2 2026-03-15T14:19:21+00:00 120.2 2026-03-15T14:19:23+00:00 120.2 2026-03-15T14:19:28+00:00 120 2026-03-15T14:19:31+00:00 120.2 2026-03-15T14:19:37+00:00 120.2 2026-03-15T14:19:45+00:00 120.4 2026-03-15T14:19:49+00:00 120.6 2026-03-15T14:19:54+00:00 120.8 2026-03-15T14:19:55+00:00 120.6 2026-03-15T14:20:02+00:00 120.2 2026-03-15T14:20:11+00:00 120.4 2026-03-15T14:20:19+00:00 119.8 2026-03-15T14:20:27+00:00 119.8 2026-03-15T14:20:30+00:00 120 2026-03-15T14:20:32+00:00 119.2 2026-03-15T14:20:40+00:00 119 2026-03-15T14:20:48+00:00 119.4 2026-03-15T14:20:49+00:00 120.2 2026-03-15T14:20:55+00:00 120.2 2026-03-15T14:20:56+00:00 120.6 2026-03-15T14:20:59+00:00 121 2026-03-15T14:21:02+00:00 121.2 2026-03-15T14:21:03+00:00 121.2 2026-03-15T14:21:05+00:00 121.2 2026-03-15T14:21:08+00:00 121.2 2026-03-15T14:21:09+00:00 121.2 2026-03-15T14:21:10+00:00 121 2026-03-15T14:21:17+00:00 120 2026-03-15T14:21:24+00:00 119.4 2026-03-15T14:21:27+00:00 119 2026-03-15T14:21:31+00:00 117.6 2026-03-15T14:21:33+00:00 117.6 2026-03-15T14:21:34+00:00 118.8 2026-03-15T14:21:39+00:00 119.2 2026-03-15T14:21:43+00:00 119.2 2026-03-15T14:21:51+00:00 119.2 2026-03-15T14:21:58+00:00 119.4 2026-03-15T14:21:59+00:00 119.6 2026-03-15T14:22:02+00:00 119.6 2026-03-15T14:22:03+00:00 119.8 2026-03-15T14:22:04+00:00 119.8 2026-03-15T14:22:05+00:00 119.8 2026-03-15T14:22:06+00:00 120 2026-03-15T14:22:13+00:00 120 2026-03-15T14:22:17+00:00 120.4 2026-03-15T14:22:22+00:00 120.8 2026-03-15T14:22:25+00:00 121.4 2026-03-15T14:22:34+00:00 121.4 2026-03-15T14:22:35+00:00 122 2026-03-15T14:22:39+00:00 122 2026-03-15T14:22:42+00:00 122 2026-03-15T14:22:45+00:00 121.8 2026-03-15T14:22:53+00:00 121.2 2026-03-15T14:23:01+00:00 121.2 2026-03-15T14:23:03+00:00 121.2 2026-03-15T14:23:10+00:00 121.2 2026-03-15T14:23:11+00:00 121.2 2026-03-15T14:23:14+00:00 121.2 2026-03-15T14:23:20+00:00 120.8 2026-03-15T14:23:26+00:00 121 2026-03-15T14:23:29+00:00 120.6 2026-03-15T14:23:37+00:00 120.8 2026-03-15T14:23:42+00:00 120.6 2026-03-15T14:23:51+00:00 120.4 2026-03-15T14:23:52+00:00 120.4 2026-03-15T14:24:01+00:00 120.4 2026-03-15T14:24:02+00:00 120.6 2026-03-15T14:24:10+00:00 120.4 2026-03-15T14:24:11+00:00 120 2026-03-15T14:24:15+00:00 120 2026-03-15T14:24:21+00:00 120 2026-03-15T14:24:28+00:00 120.2 2026-03-15T14:24:30+00:00 120.4 2026-03-15T14:24:32+00:00 121 2026-03-15T14:24:34+00:00 121.6 2026-03-15T14:24:35+00:00 121.8 2026-03-15T14:24:36+00:00 122 2026-03-15T14:24:37+00:00 122.6 2026-03-15T14:24:40+00:00 121.4 2026-03-15T14:24:48+00:00 121 2026-03-15T14:24:50+00:00 120.4 2026-03-15T14:24:54+00:00 120.2 2026-03-15T14:24:58+00:00 119.4 2026-03-15T14:25:00+00:00 119.2 2026-03-15T14:25:05+00:00 118.8 2026-03-15T14:25:11+00:00 118.2 2026-03-15T14:25:14+00:00 117.8 2026-03-15T14:25:16+00:00 117.6 2026-03-15T14:25:18+00:00 117.2 2026-03-15T14:25:20+00:00 117 2026-03-15T14:25:21+00:00 117 2026-03-15T14:25:22+00:00 117.2 2026-03-15T14:25:29+00:00 117.4 2026-03-15T14:25:30+00:00 117.8 2026-03-15T14:25:32+00:00 117.6 2026-03-15T14:25:38+00:00 117.4 2026-03-15T14:25:42+00:00 117.2 2026-03-15T14:25:46+00:00 115.4 2026-03-15T14:25:48+00:00 115.8 2026-03-15T14:25:56+00:00 115.8 2026-03-15T14:26:01+00:00 116 2026-03-15T14:26:06+00:00 115.6 2026-03-15T14:26:10+00:00 115.4 2026-03-15T14:26:11+00:00 115.2 2026-03-15T14:26:12+00:00 115.2 2026-03-15T14:26:16+00:00 115.2 2026-03-15T14:26:17+00:00 114.8 2026-03-15T14:26:22+00:00 114.8 2026-03-15T14:26:24+00:00 114.8 2026-03-15T14:26:28+00:00 115.2 2026-03-15T14:26:32+00:00 115.4 2026-03-15T14:26:39+00:00 115.8 2026-03-15T14:26:47+00:00 116.4 2026-03-15T14:26:53+00:00 116.6 2026-03-15T14:26:56+00:00 116.8 2026-03-15T14:27:04+00:00 117 2026-03-15T14:27:05+00:00 117.2 2026-03-15T14:27:08+00:00 117 2026-03-15T14:27:09+00:00 117 2026-03-15T14:27:18+00:00 117 2026-03-15T14:27:21+00:00 117 2026-03-15T14:27:23+00:00 117 2026-03-15T14:27:25+00:00 116.8 2026-03-15T14:27:27+00:00 116.8 2026-03-15T14:27:29+00:00 116.8 2026-03-15T14:27:32+00:00 117 2026-03-15T14:27:33+00:00 117 2026-03-15T14:27:34+00:00 117 2026-03-15T14:27:36+00:00 117 2026-03-15T14:27:38+00:00 116.8 2026-03-15T14:27:41+00:00 117.4 2026-03-15T14:27:47+00:00 117.6 2026-03-15T14:27:48+00:00 118.2 2026-03-15T14:27:53+00:00 118.6 2026-03-15T14:27:55+00:00 118.6 2026-03-15T14:27:58+00:00 118.6 2026-03-15T14:28:01+00:00 118.4 2026-03-15T14:28:05+00:00 118.2 2026-03-15T14:28:06+00:00 117.8 2026-03-15T14:28:10+00:00 117.8 2026-03-15T14:28:11+00:00 117.8 2026-03-15T14:28:15+00:00 117.8 2026-03-15T14:28:19+00:00 118 2026-03-15T14:28:20+00:00 118.2 2026-03-15T14:28:24+00:00 118.2 2026-03-15T14:28:25+00:00 119 2026-03-15T14:28:31+00:00 118.4 2026-03-15T14:28:39+00:00 118.2 2026-03-15T14:28:43+00:00 118.8 2026-03-15T14:28:45+00:00 118.8 2026-03-15T14:28:46+00:00 118.2 2026-03-15T14:28:52+00:00 119.4 2026-03-15T14:28:59+00:00 119.4 2026-03-15T14:29:03+00:00 119.4 2026-03-15T14:29:07+00:00 119.6 2026-03-15T14:29:13+00:00 119.8 2026-03-15T14:29:14+00:00 119.8 2026-03-15T14:29:17+00:00 119.6 2026-03-15T14:29:19+00:00 119.6 2026-03-15T14:29:20+00:00 120 2026-03-15T14:29:27+00:00 119.8 2026-03-15T14:29:29+00:00 118.4 2026-03-15T14:29:32+00:00 117.8 2026-03-15T14:29:34+00:00 117.4 2026-03-15T14:29:36+00:00 117.4 2026-03-15T14:29:38+00:00 117.8 2026-03-15T14:29:40+00:00 117.8 2026-03-15T14:29:41+00:00 118.2 2026-03-15T14:29:48+00:00 118.2 2026-03-15T14:29:49+00:00 118.2 2026-03-15T14:29:52+00:00 118.2 2026-03-15T14:29:53+00:00 118.2 2026-03-15T14:29:57+00:00 118.4 2026-03-15T14:29:59+00:00 118.2 2026-03-15T14:30:07+00:00 119 2026-03-15T14:30:12+00:00 118.6 2026-03-15T14:30:14+00:00 118.2 2026-03-15T14:30:17+00:00 118.2 2026-03-15T14:30:21+00:00 118.8 2026-03-15T14:30:28+00:00 118.4 2026-03-15T14:30:30+00:00 118.8 2026-03-15T14:30:38+00:00 118.8 2026-03-15T14:30:39+00:00 118.6 2026-03-15T14:30:47+00:00 117.4 2026-03-15T14:30:50+00:00 116.6 2026-03-15T14:30:56+00:00 116.6 2026-03-15T14:31:00+00:00 116.8 2026-03-15T14:31:03+00:00 116.8 2026-03-15T14:31:05+00:00 117.2 2026-03-15T14:31:07+00:00 117.8 2026-03-15T14:31:13+00:00 117.8 2026-03-15T14:31:15+00:00 117.8 2026-03-15T14:31:22+00:00 117.8 2026-03-15T14:31:25+00:00 118.4 2026-03-15T14:31:31+00:00 118.4 2026-03-15T14:31:34+00:00 118.4 2026-03-15T14:31:38+00:00 118.4 2026-03-15T14:31:40+00:00 118.4 2026-03-15T14:31:41+00:00 118.4 2026-03-15T14:31:43+00:00 118.8 2026-03-15T14:31:48+00:00 118.2 2026-03-15T14:31:53+00:00 118.2 2026-03-15T14:32:02+00:00 118 2026-03-15T14:32:03+00:00 117.8 2026-03-15T14:32:12+00:00 117.8 2026-03-15T14:32:13+00:00 118.2 2026-03-15T14:32:22+00:00 118.2 2026-03-15T14:32:24+00:00 118.2 2026-03-15T14:32:33+00:00 118.6 2026-03-15T14:32:42+00:00 118.6 2026-03-15T14:32:47+00:00 118.6 2026-03-15T14:32:51+00:00 119.4 2026-03-15T14:32:59+00:00 119.4 2026-03-15T14:33:00+00:00 119.6 2026-03-15T14:33:02+00:00 119.6 2026-03-15T14:33:03+00:00 119.2 2026-03-15T14:33:08+00:00 119 2026-03-15T14:33:10+00:00 119.4 2026-03-15T14:33:19+00:00 119.6 2026-03-15T14:33:20+00:00 119 2026-03-15T14:33:28+00:00 118.8 2026-03-15T14:33:32+00:00 118.6 2026-03-15T14:33:33+00:00 118.8 2026-03-15T14:33:38+00:00 118.6 2026-03-15T14:33:46+00:00 118.6 2026-03-15T14:33:47+00:00 118.6 2026-03-15T14:33:56+00:00 118.6 2026-03-15T14:33:57+00:00 118.6 2026-03-15T14:33:58+00:00 118.8 2026-03-15T14:34:00+00:00 118.8 2026-03-15T14:34:02+00:00 118.6 2026-03-15T14:34:06+00:00 118.4 2026-03-15T14:34:07+00:00 118.2 2026-03-15T14:34:15+00:00 118.2 2026-03-15T14:34:20+00:00 117.8 2026-03-15T14:34:23+00:00 117.8 2026-03-15T14:34:25+00:00 117.8 2026-03-15T14:34:30+00:00 118.4 2026-03-15T14:34:37+00:00 118.8 2026-03-15T14:34:43+00:00 119.2 2026-03-15T14:34:46+00:00 118.2 2026-03-15T14:34:54+00:00 118.6 2026-03-15T14:34:57+00:00 118.6 2026-03-15T14:35:02+00:00 118.4 2026-03-15T14:35:04+00:00 118.4 2026-03-15T14:35:08+00:00 118.4 2026-03-15T14:35:13+00:00 118.2 2026-03-15T14:35:17+00:00 118.2 2026-03-15T14:35:21+00:00 118.2 2026-03-15T14:35:26+00:00 118 2026-03-15T14:35:29+00:00 117.8 2026-03-15T14:35:32+00:00 117.8 2026-03-15T14:35:37+00:00 117.8 2026-03-15T14:35:38+00:00 117.8 2026-03-15T14:35:41+00:00 117.8 2026-03-15T14:35:44+00:00 117.8 2026-03-15T14:35:47+00:00 117.8 2026-03-15T14:35:49+00:00 117.8 2026-03-15T14:35:52+00:00 117 2026-03-15T14:35:58+00:00 117 2026-03-15T14:36:00+00:00 117 2026-03-15T14:36:06+00:00 117 2026-03-15T14:36:09+00:00 118.4 2026-03-15T14:36:13+00:00 119.2 2026-03-15T14:36:16+00:00 119.4 2026-03-15T14:36:20+00:00 119.4 2026-03-15T14:36:21+00:00 119.4 2026-03-15T14:36:28+00:00 119.8 2026-03-15T14:36:34+00:00 120.2 2026-03-15T14:36:38+00:00 120.2 2026-03-15T14:36:40+00:00 120.6 2026-03-15T14:36:43+00:00 120.6 2026-03-15T14:36:47+00:00 119 2026-03-15T14:36:54+00:00 119.4 2026-03-15T14:37:00+00:00 119.6 2026-03-15T14:37:01+00:00 119.8 2026-03-15T14:37:06+00:00 119.2 2026-03-15T14:37:13+00:00 119 2026-03-15T14:37:14+00:00 119 2026-03-15T14:37:17+00:00 119 2026-03-15T14:37:19+00:00 119 2026-03-15T14:37:20+00:00 118.4 2026-03-15T14:37:26+00:00 118.4 2026-03-15T14:37:31+00:00 118.4 2026-03-15T14:37:35+00:00 118.4 2026-03-15T14:37:36+00:00 118.4 2026-03-15T14:37:38+00:00 118.2 2026-03-15T14:37:41+00:00 118.2 2026-03-15T14:37:44+00:00 118 2026-03-15T14:37:46+00:00 117.4 2026-03-15T14:37:52+00:00 117.2 2026-03-15T14:37:56+00:00 117.4 2026-03-15T14:38:00+00:00 117.2 2026-03-15T14:38:08+00:00 117.2 2026-03-15T14:38:10+00:00 118 2026-03-15T14:38:16+00:00 118 2026-03-15T14:38:18+00:00 118 2026-03-15T14:38:20+00:00 118 2026-03-15T14:38:22+00:00 118 2026-03-15T14:38:27+00:00 117.6 2026-03-15T14:38:36+00:00 117.2 2026-03-15T14:38:43+00:00 117.2 2026-03-15T14:38:46+00:00 117 2026-03-15T14:38:50+00:00 117 2026-03-15T14:38:51+00:00 116.8 2026-03-15T14:38:53+00:00 116.6 2026-03-15T14:39:00+00:00 116.2 2026-03-15T14:39:05+00:00 116.4 2026-03-15T14:39:09+00:00 116.4 2026-03-15T14:39:11+00:00 116 2026-03-15T14:39:17+00:00 115.8 2026-03-15T14:39:21+00:00 115.8 2026-03-15T14:39:23+00:00 115.8 2026-03-15T14:39:25+00:00 115.8 2026-03-15T14:39:33+00:00 115.8 2026-03-15T14:39:41+00:00 116 2026-03-15T14:39:49+00:00 116.6 2026-03-15T14:39:54+00:00 116 2026-03-15T14:40:02+00:00 115.8 2026-03-15T14:40:05+00:00 115.6 2026-03-15T14:40:08+00:00 115.4 2026-03-15T14:40:17+00:00 115.6 2026-03-15T14:40:18+00:00 115.6 2026-03-15T14:40:19+00:00 116 2026-03-15T14:40:21+00:00 116.2 2026-03-15T14:40:24+00:00 116.2 2026-03-15T14:40:26+00:00 116.4 2026-03-15T14:40:28+00:00 116.4 2026-03-15T14:40:32+00:00 116.4 2026-03-15T14:40:34+00:00 116.4 2026-03-15T14:40:37+00:00 116.6 2026-03-15T14:41:00+00:00 116.8 2026-03-15T14:41:06+00:00 116.8 2026-03-15T14:41:08+00:00 116.4 2026-03-15T14:41:16+00:00 116.4 2026-03-15T14:41:18+00:00 116.6 2026-03-15T14:41:22+00:00 116.2 2026-03-15T14:41:27+00:00 116.2 2026-03-15T14:41:31+00:00 116.2 2026-03-15T14:41:32+00:00 116.2 2026-03-15T14:41:37+00:00 115.8 2026-03-15T14:41:42+00:00 115.8 2026-03-15T14:41:43+00:00 115.6 2026-03-15T14:41:50+00:00 115.6 2026-03-15T14:41:55+00:00 115.8 2026-03-15T14:41:59+00:00 115.6 2026-03-15T14:42:08+00:00 115.8 2026-03-15T14:42:11+00:00 116.2 2026-03-15T14:42:20+00:00 116.2 2026-03-15T14:42:22+00:00 116.2 2026-03-15T14:42:23+00:00 116.6 2026-03-15T14:42:29+00:00 116.4 2026-03-15T14:42:35+00:00 116 2026-03-15T14:42:39+00:00 116.2 2026-03-15T14:42:42+00:00 116.2 2026-03-15T14:42:44+00:00 116.2 2026-03-15T14:42:46+00:00 116 2026-03-15T14:42:49+00:00 116 2026-03-15T14:42:53+00:00 115.8 2026-03-15T14:43:00+00:00 116 2026-03-15T14:43:08+00:00 115.6 2026-03-15T14:43:12+00:00 115 2026-03-15T14:43:20+00:00 115 2026-03-15T14:43:22+00:00 115 2026-03-15T14:43:30+00:00 115 2026-03-15T14:43:34+00:00 115.6 2026-03-15T14:43:42+00:00 115.4 2026-03-15T14:43:46+00:00 115.4 2026-03-15T14:43:55+00:00 115.4 2026-03-15T14:43:57+00:00 115.4 2026-03-15T14:43:58+00:00 115 2026-03-15T14:44:06+00:00 115 2026-03-15T14:44:07+00:00 114.8 2026-03-15T14:44:15+00:00 114.8 2026-03-15T14:44:16+00:00 114.8 2026-03-15T14:44:19+00:00 115 2026-03-15T14:44:27+00:00 115.2 2026-03-15T14:44:31+00:00 115.2 2026-03-15T14:44:39+00:00 115.2 2026-03-15T14:44:41+00:00 115 2026-03-15T14:44:49+00:00 115 2026-03-15T14:44:53+00:00 114.8 2026-03-15T14:45:01+00:00 115 2026-03-15T14:45:02+00:00 115.6 2026-03-15T14:45:10+00:00 115.2 2026-03-15T14:45:14+00:00 115 2026-03-15T14:45:22+00:00 114.8 2026-03-15T14:45:24+00:00 115.2 2026-03-15T14:45:31+00:00 115.6 2026-03-15T14:45:40+00:00 115.8 2026-03-15T14:45:43+00:00 115.8 2026-03-15T14:45:44+00:00 116.4 2026-03-15T14:45:48+00:00 116.4 2026-03-15T14:45:52+00:00 116.2 2026-03-15T14:45:57+00:00 116.2 2026-03-15T14:46:08+00:00 116.2 2026-03-15T14:46:10+00:00 116 2026-03-15T14:46:23+00:00 116.2 2026-03-15T14:46:24+00:00 116 2026-03-15T14:46:30+00:00 115.4 2026-03-15T14:46:35+00:00 116.2 2026-03-15T14:46:40+00:00 116.2 2026-03-15T14:46:58+00:00 116.2 2026-03-15T14:47:09+00:00 116.2 2026-03-15T14:47:13+00:00 116.2 2026-03-15T14:47:14+00:00 116.2 2026-03-15T14:47:23+00:00 116.2 2026-03-15T14:47:24+00:00 116.2 2026-03-15T14:47:38+00:00 116.2 2026-03-15T14:47:44+00:00 116.2 2026-03-15T14:47:48+00:00 116.2 2026-03-15T14:47:56+00:00 116.2 2026-03-15T14:48:00+00:00 116.2 2026-03-15T14:48:02+00:00 116.2 2026-03-15T14:48:16+00:00 116.2 2026-03-15T14:48:19+00:00 116.2 2026-03-15T14:48:28+00:00 116.2 2026-03-15T14:48:38+00:00 116.2 2026-03-15T14:48:45+00:00 116.2 2026-03-15T14:48:52+00:00 116.4 2026-03-15T14:48:57+00:00 116.4 2026-03-15T14:49:01+00:00 116.2 2026-03-15T14:49:03+00:00 116 2026-03-15T14:49:06+00:00 116 2026-03-15T14:49:09+00:00 116.2 2026-03-15T14:49:17+00:00 116 2026-03-15T14:49:25+00:00 116 2026-03-15T14:49:34+00:00 116 2026-03-15T14:49:35+00:00 116.6 2026-03-15T14:49:44+00:00 117 2026-03-15T14:49:47+00:00 116.8 2026-03-15T14:49:53+00:00 116.8 2026-03-15T14:49:54+00:00 116.8 2026-03-15T14:49:56+00:00 117 2026-03-15T14:49:58+00:00 116.8 2026-03-15T14:50:04+00:00 116.4 2026-03-15T14:50:11+00:00 116.2 2026-03-15T14:50:13+00:00 116.2 2026-03-15T14:50:14+00:00 116.2 2026-03-15T14:50:16+00:00 116.2 2026-03-15T14:50:18+00:00 116.2 2026-03-15T14:50:20+00:00 116.2 2026-03-15T14:50:21+00:00 116.2 2026-03-15T14:50:23+00:00 116.4 2026-03-15T14:50:26+00:00 117 2026-03-15T14:50:29+00:00 117.2 2026-03-15T14:50:30+00:00 117.4 2026-03-15T14:50:34+00:00 117.4 2026-03-15T14:50:35+00:00 118 2026-03-15T14:50:42+00:00 118.4 2026-03-15T14:50:48+00:00 118.4 2026-03-15T14:50:57+00:00 118.4 2026-03-15T14:51:05+00:00 118.2 2026-03-15T14:51:08+00:00 118.2 2026-03-15T14:51:09+00:00 117 2026-03-15T14:51:13+00:00 116.6 2026-03-15T14:51:16+00:00 116.8 2026-03-15T14:51:19+00:00 117 2026-03-15T14:51:23+00:00 116.8 2026-03-15T14:51:24+00:00 116.6 2026-03-15T14:51:28+00:00 117 2026-03-15T14:51:37+00:00 117.2 2026-03-15T14:51:46+00:00 117.2 2026-03-15T14:51:48+00:00 117.2 2026-03-15T14:51:50+00:00 116.8 2026-03-15T14:51:54+00:00 116.8 2026-03-15T14:51:55+00:00 116.8 2026-03-15T14:51:57+00:00 116.8 2026-03-15T14:51:59+00:00 116.8 2026-03-15T14:52:00+00:00 116.6 2026-03-15T14:52:05+00:00 116.6 2026-03-15T14:52:08+00:00 116.4 2026-03-15T14:52:17+00:00 116.4 2026-03-15T14:52:19+00:00 116.4 2026-03-15T14:52:20+00:00 116.2 2026-03-15T14:52:23+00:00 116.2 2026-03-15T14:52:27+00:00 116.4 2026-03-15T14:52:32+00:00 116.4 2026-03-15T14:52:40+00:00 116.2 2026-03-15T14:52:45+00:00 116 2026-03-15T14:52:46+00:00 116 2026-03-15T14:52:48+00:00 116 2026-03-15T14:52:52+00:00 116 2026-03-15T14:52:54+00:00 116 2026-03-15T14:52:55+00:00 116.4 2026-03-15T14:53:07+00:00 116.4 2026-03-15T14:53:13+00:00 116.2 2026-03-15T14:53:16+00:00 116.2 2026-03-15T14:53:29+00:00 116.2 2026-03-15T14:53:33+00:00 116 2026-03-15T14:53:46+00:00 115.8 2026-03-15T14:53:49+00:00 115.8 2026-03-15T14:54:03+00:00 115.8 2026-03-15T14:54:08+00:00 115.8 2026-03-15T14:54:19+00:00 115.8 2026-03-15T14:54:25+00:00 115.8 2026-03-15T14:54:28+00:00 115.8 2026-03-15T14:54:31+00:00 117 2026-03-15T14:54:33+00:00 116.4 2026-03-15T14:54:37+00:00 118 2026-03-15T14:54:39+00:00 118.4 2026-03-15T14:54:41+00:00 118.6 2026-03-15T14:54:44+00:00 118.6 2026-03-15T14:54:47+00:00 117.2 2026-03-15T14:54:50+00:00 116.8 2026-03-15T14:54:52+00:00 116.8 2026-03-15T14:54:53+00:00 116.8 2026-03-15T14:54:57+00:00 116.6 2026-03-15T14:55:00+00:00 116.6 2026-03-15T14:55:04+00:00 116.6 2026-03-15T14:55:05+00:00 116.6 2026-03-15T14:55:08+00:00 117 2026-03-15T14:55:13+00:00 117 2026-03-15T14:55:20+00:00 117 2026-03-15T14:55:23+00:00 117 2026-03-15T14:55:28+00:00 117.2 2026-03-15T14:55:35+00:00 117 2026-03-15T14:55:43+00:00 117.2 2026-03-15T14:55:45+00:00 117.2 2026-03-15T14:55:52+00:00 117 2026-03-15T14:55:57+00:00 117 2026-03-15T14:56:02+00:00 117 2026-03-15T14:56:08+00:00 116.8 2026-03-15T14:56:11+00:00 117 2026-03-15T14:56:19+00:00 117.4 2026-03-15T14:56:29+00:00 117.4 2026-03-15T14:56:32+00:00 117.4 2026-03-15T14:56:41+00:00 117.4 2026-03-15T14:56:51+00:00 118 2026-03-15T14:56:57+00:00 117.8 2026-03-15T14:57:00+00:00 117.6 2026-03-15T14:57:04+00:00 117.6 2026-03-15T14:57:05+00:00 117.6 2026-03-15T14:57:07+00:00 118 2026-03-15T14:57:08+00:00 118.2 2026-03-15T14:57:12+00:00 118 2026-03-15T14:57:14+00:00 117 2026-03-15T14:57:25+00:00 117 2026-03-15T14:57:29+00:00 116.8 2026-03-15T14:57:31+00:00 116.8 2026-03-15T14:57:35+00:00 117 2026-03-15T14:57:42+00:00 116.8 2026-03-15T14:57:50+00:00 117.2 2026-03-15T14:57:54+00:00 117.8 2026-03-15T14:57:58+00:00 118 2026-03-15T14:58:02+00:00 118.2 2026-03-15T14:58:03+00:00 118 2026-03-15T14:58:08+00:00 118 2026-03-15T14:58:10+00:00 118.4 2026-03-15T14:58:15+00:00 118.6 2026-03-15T14:58:20+00:00 118.8 2026-03-15T14:58:23+00:00 118.8 2026-03-15T14:58:24+00:00 119 2026-03-15T14:58:27+00:00 119 2026-03-15T14:58:28+00:00 119 2026-03-15T14:58:36+00:00 119 2026-03-15T14:58:41+00:00 119 2026-03-15T14:58:47+00:00 118.6 2026-03-15T14:58:54+00:00 118.6 2026-03-15T14:58:58+00:00 118.6 2026-03-15T14:59:03+00:00 118.4 2026-03-15T14:59:10+00:00 118.2 2026-03-15T14:59:12+00:00 118.4 2026-03-15T14:59:18+00:00 118.4 2026-03-15T14:59:26+00:00 118.4 2026-03-15T14:59:28+00:00 118.6 2026-03-15T14:59:32+00:00 118.6 2026-03-15T14:59:35+00:00 118.4 2026-03-15T14:59:38+00:00 118.2 2026-03-15T14:59:46+00:00 118 2026-03-15T14:59:47+00:00 117.8 2026-03-15T14:59:50+00:00 118 2026-03-15T14:59:58+00:00 118 2026-03-15T15:00:02+00:00 117.8 2026-03-15T15:00:10+00:00 118 2026-03-15T15:00:12+00:00 117.4 2026-03-15T15:00:20+00:00 117.2 2026-03-15T15:00:24+00:00 117 2026-03-15T15:00:27+00:00 116.6 2026-03-15T15:00:31+00:00 116.8 2026-03-15T15:00:32+00:00 117 2026-03-15T15:00:34+00:00 117 2026-03-15T15:00:42+00:00 117.2 2026-03-15T15:00:45+00:00 117.2 2026-03-15T15:00:49+00:00 116.6 2026-03-15T15:00:57+00:00 116.6 2026-03-15T15:01:01+00:00 116.6 2026-03-15T15:01:04+00:00 116.6 2026-03-15T15:01:06+00:00 117.2 2026-03-15T15:01:10+00:00 117 2026-03-15T15:01:17+00:00 117.2 2026-03-15T15:01:27+00:00 117.2 2026-03-15T15:01:28+00:00 117 2026-03-15T15:01:37+00:00 117 2026-03-15T15:01:38+00:00 117.4 2026-03-15T15:01:47+00:00 117.4 2026-03-15T15:01:55+00:00 116.8 2026-03-15T15:02:01+00:00 117 2026-03-15T15:02:09+00:00 116.8 2026-03-15T15:02:13+00:00 116.8 2026-03-15T15:02:19+00:00 116.8 2026-03-15T15:02:27+00:00 116.8 2026-03-15T15:02:32+00:00 117 2026-03-15T15:02:40+00:00 117 2026-03-15T15:02:41+00:00 117 2026-03-15T15:02:50+00:00 117.2 2026-03-15T15:02:52+00:00 117 2026-03-15T15:03:00+00:00 116.8 2026-03-15T15:03:03+00:00 116.8 2026-03-15T15:03:08+00:00 117 2026-03-15T15:03:12+00:00 117 2026-03-15T15:03:13+00:00 117 2026-03-15T15:03:16+00:00 117.6 2026-03-15T15:03:22+00:00 117 2026-03-15T15:03:30+00:00 118.2 2026-03-15T15:03:34+00:00 119 2026-03-15T15:03:37+00:00 118.2 2026-03-15T15:03:44+00:00 118.8 2026-03-15T15:03:52+00:00 119.2 2026-03-15T15:03:55+00:00 119.2 2026-03-15T15:03:56+00:00 119.2 2026-03-15T15:04:01+00:00 119 2026-03-15T15:04:04+00:00 119 2026-03-15T15:04:06+00:00 119.4 2026-03-15T15:04:15+00:00 119.8 2026-03-15T15:04:24+00:00 120.2 2026-03-15T15:04:29+00:00 120.2 2026-03-15T15:04:30+00:00 119.8 2026-03-15T15:04:36+00:00 119.8 2026-03-15T15:04:37+00:00 119.8 2026-03-15T15:04:38+00:00 119.8 2026-03-15T15:04:39+00:00 119.8 2026-03-15T15:04:43+00:00 119.8 2026-03-15T15:04:45+00:00 119.4 2026-03-15T15:04:47+00:00 119.6 2026-03-15T15:04:50+00:00 120.4 2026-03-15T15:04:53+00:00 120.6 2026-03-15T15:04:56+00:00 121.4 2026-03-15T15:05:03+00:00 121.4 2026-03-15T15:05:10+00:00 120.4 2026-03-15T15:05:12+00:00 120.2 2026-03-15T15:05:15+00:00 120.8 2026-03-15T15:05:16+00:00 122.2 2026-03-15T15:05:18+00:00 122.8 2026-03-15T15:05:19+00:00 122.8 2026-03-15T15:05:21+00:00 122.8 2026-03-15T15:05:22+00:00 120.6 2026-03-15T15:05:24+00:00 120.6 2026-03-15T15:05:25+00:00 120.6 2026-03-15T15:05:28+00:00 120.4 2026-03-15T15:05:32+00:00 120.4 2026-03-15T15:05:33+00:00