Wien - Laa an der Thaya Le Chat à Vélo Le Chat à Vélo 2026-03-14T09:16:47+00:00 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 Wien - Laa an der Thaya 2 155 2026-03-14T09:16:47+00:00 155 2026-03-14T09:16:55+00:00 155 2026-03-14T09:16:56+00:00 155.2 2026-03-14T09:16:59+00:00 155.2 2026-03-14T09:17:01+00:00 155.4 2026-03-14T09:17:03+00:00 155.6 2026-03-14T09:17:04+00:00 156 2026-03-14T09:17:07+00:00 156.2 2026-03-14T09:17:08+00:00 156.4 2026-03-14T09:17:10+00:00 156.8 2026-03-14T09:17:14+00:00 156.8 2026-03-14T09:17:15+00:00 156.8 2026-03-14T09:17:16+00:00 156.6 2026-03-14T09:17:21+00:00 157.2 2026-03-14T09:17:22+00:00 157.4 2026-03-14T09:17:28+00:00 157.6 2026-03-14T09:17:35+00:00 158 2026-03-14T09:17:43+00:00 157.8 2026-03-14T09:17:44+00:00 157.6 2026-03-14T09:17:46+00:00 157.4 2026-03-14T09:17:47+00:00 157.4 2026-03-14T09:17:48+00:00 157.4 2026-03-14T09:17:49+00:00 157.6 2026-03-14T09:17:50+00:00 157.6 2026-03-14T09:17:51+00:00 156.2 2026-03-14T09:17:56+00:00 156.8 2026-03-14T09:17:59+00:00 157.4 2026-03-14T09:18:00+00:00 158 2026-03-14T09:18:01+00:00 159 2026-03-14T09:18:02+00:00 159 2026-03-14T09:18:03+00:00 159.2 2026-03-14T09:18:07+00:00 159.2 2026-03-14T09:18:08+00:00 159.6 2026-03-14T09:18:14+00:00 159.4 2026-03-14T09:18:16+00:00 159.2 2026-03-14T09:18:17+00:00 158.6 2026-03-14T09:18:21+00:00 158.2 2026-03-14T09:18:26+00:00 158.2 2026-03-14T09:18:28+00:00 158.6 2026-03-14T09:18:33+00:00 158.6 2026-03-14T09:18:35+00:00 158.4 2026-03-14T09:18:36+00:00 158.2 2026-03-14T09:18:37+00:00 158.8 2026-03-14T09:18:44+00:00 158.8 2026-03-14T09:18:46+00:00 159 2026-03-14T09:18:47+00:00 158.6 2026-03-14T09:19:02+00:00 158.8 2026-03-14T09:19:03+00:00 158.6 2026-03-14T09:19:08+00:00 158.6 2026-03-14T09:19:11+00:00 158.6 2026-03-14T09:19:12+00:00 158.6 2026-03-14T09:19:20+00:00 159 2026-03-14T09:19:23+00:00 159.2 2026-03-14T09:19:24+00:00 159.4 2026-03-14T09:19:25+00:00 159.6 2026-03-14T09:19:27+00:00 159 2026-03-14T09:19:29+00:00 158.6 2026-03-14T09:19:31+00:00 158.6 2026-03-14T09:19:33+00:00 158.6 2026-03-14T09:19:36+00:00 159.2 2026-03-14T09:19:39+00:00 159.2 2026-03-14T09:19:40+00:00 159.4 2026-03-14T09:19:41+00:00 160 2026-03-14T09:19:43+00:00 160 2026-03-14T09:19:44+00:00 160.2 2026-03-14T09:19:48+00:00 160 2026-03-14T09:19:52+00:00 160 2026-03-14T09:19:53+00:00 159.2 2026-03-14T09:19:57+00:00 159.2 2026-03-14T09:20:01+00:00 158.8 2026-03-14T09:20:04+00:00 158.8 2026-03-14T09:20:05+00:00 158.8 2026-03-14T09:20:06+00:00 159.8 2026-03-14T09:20:09+00:00 160.4 2026-03-14T09:20:11+00:00 160.6 2026-03-14T09:20:13+00:00 160.6 2026-03-14T09:20:15+00:00 160.6 2026-03-14T09:20:16+00:00 160.6 2026-03-14T09:20:18+00:00 160.6 2026-03-14T09:20:19+00:00 160.2 2026-03-14T09:20:24+00:00 160 2026-03-14T09:20:32+00:00 159.8 2026-03-14T09:20:35+00:00 159.8 2026-03-14T09:20:40+00:00 159.8 2026-03-14T09:20:42+00:00 159.8 2026-03-14T09:20:44+00:00 160.2 2026-03-14T09:20:47+00:00 160.2 2026-03-14T09:20:49+00:00 160 2026-03-14T09:20:52+00:00 160 2026-03-14T09:20:53+00:00 160.4 2026-03-14T09:21:01+00:00 160.8 2026-03-14T09:21:04+00:00 161 2026-03-14T09:21:07+00:00 160.4 2026-03-14T09:21:10+00:00 160.4 2026-03-14T09:21:14+00:00 160.4 2026-03-14T09:21:16+00:00 160.2 2026-03-14T09:21:23+00:00 159.6 2026-03-14T09:21:26+00:00 159.6 2026-03-14T09:21:31+00:00 159.6 2026-03-14T09:21:34+00:00 159.6 2026-03-14T09:21:35+00:00 160.4 2026-03-14T09:21:36+00:00 160.2 2026-03-14T09:21:37+00:00 160.4 2026-03-14T09:21:39+00:00 159.8 2026-03-14T09:21:41+00:00 160.8 2026-03-14T09:21:45+00:00 161.8 2026-03-14T09:21:48+00:00 161.6 2026-03-14T09:21:55+00:00 160.4 2026-03-14T09:22:01+00:00 160.4 2026-03-14T09:22:02+00:00 160.4 2026-03-14T09:22:03+00:00 160.4 2026-03-14T09:22:04+00:00 160.6 2026-03-14T09:22:07+00:00 160.6 2026-03-14T09:22:12+00:00 160 2026-03-14T09:22:19+00:00 159.4 2026-03-14T09:22:22+00:00 160.6 2026-03-14T09:22:27+00:00 160.8 2026-03-14T09:22:31+00:00 160.2 2026-03-14T09:22:32+00:00 159.2 2026-03-14T09:22:33+00:00 159 2026-03-14T09:22:35+00:00 159 2026-03-14T09:22:37+00:00 159.4 2026-03-14T09:22:44+00:00 159.2 2026-03-14T09:22:47+00:00 159.8 2026-03-14T09:22:54+00:00 159.8 2026-03-14T09:22:56+00:00 160.4 2026-03-14T09:23:03+00:00 160.4 2026-03-14T09:23:04+00:00 161.8 2026-03-14T09:23:07+00:00 160.8 2026-03-14T09:23:12+00:00 160.6 2026-03-14T09:23:13+00:00 159.8 2026-03-14T09:23:20+00:00 159.8 2026-03-14T09:23:24+00:00 160 2026-03-14T09:23:25+00:00 160.4 2026-03-14T09:23:31+00:00 160.4 2026-03-14T09:23:34+00:00 160.2 2026-03-14T09:23:36+00:00 160.2 2026-03-14T09:23:37+00:00 160 2026-03-14T09:23:42+00:00 160 2026-03-14T09:23:43+00:00 160.2 2026-03-14T09:23:45+00:00 160.2 2026-03-14T09:23:49+00:00 160.2 2026-03-14T09:23:51+00:00 160.2 2026-03-14T09:23:55+00:00 160.4 2026-03-14T09:23:56+00:00 160.6 2026-03-14T09:23:57+00:00 161.2 2026-03-14T09:23:59+00:00 161.4 2026-03-14T09:24:00+00:00 159.8 2026-03-14T09:24:07+00:00 159.8 2026-03-14T09:24:11+00:00 159.6 2026-03-14T09:24:13+00:00 159.6 2026-03-14T09:24:15+00:00 159.6 2026-03-14T09:24:17+00:00 159.6 2026-03-14T09:24:23+00:00 159.6 2026-03-14T09:24:36+00:00 159.6 2026-03-14T09:24:37+00:00 159.6 2026-03-14T09:24:45+00:00 159.6 2026-03-14T09:24:48+00:00 159.6 2026-03-14T09:24:56+00:00 159.6 2026-03-14T09:24:59+00:00 159.6 2026-03-14T09:25:04+00:00 159.6 2026-03-14T09:25:09+00:00 159.8 2026-03-14T09:25:13+00:00 159.4 2026-03-14T09:25:16+00:00 158.8 2026-03-14T09:25:18+00:00 158.6 2026-03-14T09:25:21+00:00 158.2 2026-03-14T09:25:22+00:00 158.2 2026-03-14T09:25:23+00:00 156.4 2026-03-14T09:25:27+00:00 155.8 2026-03-14T09:25:29+00:00 156 2026-03-14T09:25:30+00:00 156 2026-03-14T09:25:34+00:00 156.8 2026-03-14T09:25:39+00:00 157.6 2026-03-14T09:25:41+00:00 158.6 2026-03-14T09:25:45+00:00 159 2026-03-14T09:25:46+00:00 159.2 2026-03-14T09:25:50+00:00 158.8 2026-03-14T09:25:53+00:00 159.2 2026-03-14T09:26:01+00:00 158 2026-03-14T09:26:02+00:00 158 2026-03-14T09:26:06+00:00 159.2 2026-03-14T09:26:11+00:00 159.8 2026-03-14T09:26:17+00:00 160 2026-03-14T09:26:18+00:00 160.4 2026-03-14T09:26:22+00:00 160.2 2026-03-14T09:26:24+00:00 158.8 2026-03-14T09:26:26+00:00 160.6 2026-03-14T09:26:32+00:00 161.8 2026-03-14T09:26:34+00:00 161.2 2026-03-14T09:26:39+00:00 160.4 2026-03-14T09:26:42+00:00 159.8 2026-03-14T09:26:44+00:00 159.8 2026-03-14T09:26:46+00:00 160.2 2026-03-14T09:26:49+00:00 159.4 2026-03-14T09:26:52+00:00 158.6 2026-03-14T09:26:57+00:00 158.4 2026-03-14T09:27:01+00:00 158.6 2026-03-14T09:27:02+00:00 159.2 2026-03-14T09:27:06+00:00 159.6 2026-03-14T09:27:09+00:00 159.4 2026-03-14T09:27:14+00:00 159 2026-03-14T09:27:16+00:00 158.8 2026-03-14T09:27:20+00:00 159.4 2026-03-14T09:27:26+00:00 158.6 2026-03-14T09:27:35+00:00 158.4 2026-03-14T09:27:39+00:00 158.4 2026-03-14T09:27:40+00:00 158.4 2026-03-14T09:27:44+00:00 158.6 2026-03-14T09:27:49+00:00 159.4 2026-03-14T09:27:53+00:00 159.8 2026-03-14T09:27:55+00:00 158.6 2026-03-14T09:28:01+00:00 158.6 2026-03-14T09:28:02+00:00 159.2 2026-03-14T09:28:10+00:00 159.2 2026-03-14T09:28:11+00:00 159.2 2026-03-14T09:28:18+00:00 159.2 2026-03-14T09:28:20+00:00 159 2026-03-14T09:28:28+00:00 157.8 2026-03-14T09:28:33+00:00 157.6 2026-03-14T09:28:35+00:00 158.8 2026-03-14T09:28:38+00:00 159.6 2026-03-14T09:28:46+00:00 159.4 2026-03-14T09:28:51+00:00 159.4 2026-03-14T09:28:56+00:00 160 2026-03-14T09:29:00+00:00 161.8 2026-03-14T09:29:03+00:00 161 2026-03-14T09:29:08+00:00 160.8 2026-03-14T09:29:09+00:00 160 2026-03-14T09:29:14+00:00 159.6 2026-03-14T09:29:16+00:00 159.4 2026-03-14T09:29:18+00:00 159.8 2026-03-14T09:29:26+00:00 160 2026-03-14T09:29:28+00:00 159.4 2026-03-14T09:29:33+00:00 159.4 2026-03-14T09:29:34+00:00 159 2026-03-14T09:29:42+00:00 159.4 2026-03-14T09:29:48+00:00 160 2026-03-14T09:29:51+00:00 160.6 2026-03-14T09:29:53+00:00 160.8 2026-03-14T09:29:57+00:00 160.8 2026-03-14T09:29:58+00:00 159 2026-03-14T09:30:03+00:00 159.8 2026-03-14T09:30:04+00:00 159.2 2026-03-14T09:30:05+00:00 159.4 2026-03-14T09:30:09+00:00 159.2 2026-03-14T09:30:14+00:00 159.2 2026-03-14T09:30:15+00:00 159 2026-03-14T09:30:23+00:00 158.4 2026-03-14T09:30:30+00:00 158.6 2026-03-14T09:30:32+00:00 158.8 2026-03-14T09:30:38+00:00 159.4 2026-03-14T09:30:41+00:00 159.2 2026-03-14T09:30:47+00:00 159 2026-03-14T09:30:52+00:00 158.2 2026-03-14T09:30:57+00:00 158.8 2026-03-14T09:31:05+00:00 158.8 2026-03-14T09:31:07+00:00 159 2026-03-14T09:31:09+00:00 159 2026-03-14T09:31:10+00:00 159 2026-03-14T09:31:17+00:00 158.8 2026-03-14T09:31:20+00:00 158.6 2026-03-14T09:31:22+00:00 158.6 2026-03-14T09:31:24+00:00 159.4 2026-03-14T09:31:26+00:00 159.4 2026-03-14T09:31:29+00:00 159 2026-03-14T09:31:32+00:00 159 2026-03-14T09:31:37+00:00 158.8 2026-03-14T09:31:38+00:00 159.6 2026-03-14T09:31:41+00:00 159.8 2026-03-14T09:31:42+00:00 160.2 2026-03-14T09:31:43+00:00 158.8 2026-03-14T09:31:48+00:00 158.8 2026-03-14T09:31:50+00:00 158.8 2026-03-14T09:31:51+00:00 159.8 2026-03-14T09:32:00+00:00 159.6 2026-03-14T09:32:02+00:00 159.2 2026-03-14T09:32:09+00:00 159 2026-03-14T09:32:11+00:00 158.6 2026-03-14T09:32:15+00:00 158.6 2026-03-14T09:32:16+00:00 160 2026-03-14T09:32:17+00:00 160.4 2026-03-14T09:32:21+00:00 160.6 2026-03-14T09:32:23+00:00 162.2 2026-03-14T09:32:25+00:00 161.4 2026-03-14T09:32:31+00:00 160.8 2026-03-14T09:32:32+00:00 161.6 2026-03-14T09:32:40+00:00 161.8 2026-03-14T09:32:42+00:00 161.6 2026-03-14T09:32:43+00:00 161.8 2026-03-14T09:32:46+00:00 161.8 2026-03-14T09:32:49+00:00 162 2026-03-14T09:32:53+00:00 161.8 2026-03-14T09:32:58+00:00 161.2 2026-03-14T09:33:01+00:00 160 2026-03-14T09:33:02+00:00 159.6 2026-03-14T09:33:05+00:00 159.6 2026-03-14T09:33:07+00:00 159.6 2026-03-14T09:33:08+00:00 159.6 2026-03-14T09:33:13+00:00 160.6 2026-03-14T09:33:14+00:00 160.2 2026-03-14T09:33:15+00:00 159.8 2026-03-14T09:33:16+00:00 159.8 2026-03-14T09:33:19+00:00 160 2026-03-14T09:33:24+00:00 160 2026-03-14T09:33:25+00:00 160.6 2026-03-14T09:33:32+00:00 161 2026-03-14T09:33:35+00:00 161.6 2026-03-14T09:33:40+00:00 160.8 2026-03-14T09:33:42+00:00 160.8 2026-03-14T09:33:44+00:00 160.8 2026-03-14T09:33:46+00:00 161 2026-03-14T09:33:47+00:00 161.2 2026-03-14T09:33:50+00:00 161.6 2026-03-14T09:33:55+00:00 162 2026-03-14T09:34:02+00:00 162.4 2026-03-14T09:34:06+00:00 162.6 2026-03-14T09:34:08+00:00 162.6 2026-03-14T09:34:12+00:00 162.4 2026-03-14T09:34:13+00:00 161.4 2026-03-14T09:34:17+00:00 161.4 2026-03-14T09:34:19+00:00 161.8 2026-03-14T09:34:27+00:00 161.8 2026-03-14T09:34:28+00:00 162.2 2026-03-14T09:34:32+00:00 162.2 2026-03-14T09:34:33+00:00 161 2026-03-14T09:34:37+00:00 161.2 2026-03-14T09:34:43+00:00 161.4 2026-03-14T09:34:46+00:00 161.8 2026-03-14T09:34:54+00:00 162.2 2026-03-14T09:34:55+00:00 162.4 2026-03-14T09:34:57+00:00 162.6 2026-03-14T09:34:59+00:00 162.8 2026-03-14T09:35:06+00:00 163.8 2026-03-14T09:35:07+00:00 164.8 2026-03-14T09:35:12+00:00 166 2026-03-14T09:35:13+00:00 167.4 2026-03-14T09:35:16+00:00 167.4 2026-03-14T09:35:17+00:00 166.8 2026-03-14T09:35:23+00:00 166.4 2026-03-14T09:35:25+00:00 166.2 2026-03-14T09:35:30+00:00 165.4 2026-03-14T09:35:35+00:00 164.8 2026-03-14T09:35:38+00:00 164.2 2026-03-14T09:35:39+00:00 164 2026-03-14T09:35:41+00:00 164 2026-03-14T09:35:42+00:00 164.2 2026-03-14T09:35:46+00:00 162.6 2026-03-14T09:35:51+00:00 162 2026-03-14T09:35:55+00:00 161.6 2026-03-14T09:35:59+00:00 161 2026-03-14T09:36:00+00:00 160.8 2026-03-14T09:36:02+00:00 160.4 2026-03-14T09:36:03+00:00 159.8 2026-03-14T09:36:05+00:00 159.4 2026-03-14T09:36:07+00:00 159 2026-03-14T09:36:10+00:00 158.2 2026-03-14T09:36:16+00:00 158.2 2026-03-14T09:36:17+00:00 157.8 2026-03-14T09:36:19+00:00 159 2026-03-14T09:36:25+00:00 159.2 2026-03-14T09:36:27+00:00 158.2 2026-03-14T09:36:34+00:00 158.8 2026-03-14T09:36:36+00:00 159.4 2026-03-14T09:36:38+00:00 159.4 2026-03-14T09:36:43+00:00 159.4 2026-03-14T09:36:45+00:00 159.2 2026-03-14T09:36:50+00:00 158.6 2026-03-14T09:36:56+00:00 158.6 2026-03-14T09:37:03+00:00 158.8 2026-03-14T09:37:04+00:00 159.2 2026-03-14T09:37:11+00:00 159.2 2026-03-14T09:37:12+00:00 158.8 2026-03-14T09:37:20+00:00 159.2 2026-03-14T09:37:21+00:00 159.8 2026-03-14T09:37:24+00:00 160.4 2026-03-14T09:37:28+00:00 160.4 2026-03-14T09:37:29+00:00 161.2 2026-03-14T09:37:32+00:00 161.6 2026-03-14T09:37:33+00:00 162.6 2026-03-14T09:37:36+00:00 162.6 2026-03-14T09:37:38+00:00 161.6 2026-03-14T09:37:43+00:00 161.4 2026-03-14T09:37:46+00:00 161 2026-03-14T09:37:48+00:00 160.8 2026-03-14T09:37:49+00:00 160.8 2026-03-14T09:37:50+00:00 160.2 2026-03-14T09:37:53+00:00 160.2 2026-03-14T09:37:57+00:00 161.2 2026-03-14T09:38:01+00:00 161.2 2026-03-14T09:38:02+00:00 160.8 2026-03-14T09:38:08+00:00 160.8 2026-03-14T09:38:10+00:00 160.4 2026-03-14T09:38:12+00:00 160.4 2026-03-14T09:38:13+00:00 161.4 2026-03-14T09:38:20+00:00 161.4 2026-03-14T09:38:21+00:00 160.6 2026-03-14T09:38:28+00:00 159.4 2026-03-14T09:38:31+00:00 159 2026-03-14T09:38:34+00:00 159.2 2026-03-14T09:38:41+00:00 159 2026-03-14T09:38:46+00:00 158.8 2026-03-14T09:38:48+00:00 159.4 2026-03-14T09:38:54+00:00 160.6 2026-03-14T09:38:56+00:00 161 2026-03-14T09:38:59+00:00 161 2026-03-14T09:39:00+00:00 161 2026-03-14T09:39:01+00:00 161 2026-03-14T09:39:02+00:00 161.2 2026-03-14T09:39:03+00:00 161 2026-03-14T09:39:06+00:00 159.6 2026-03-14T09:39:11+00:00 159.4 2026-03-14T09:39:12+00:00 158.8 2026-03-14T09:39:15+00:00 158.2 2026-03-14T09:39:16+00:00 158.4 2026-03-14T09:39:22+00:00 159.2 2026-03-14T09:39:24+00:00 159.4 2026-03-14T09:39:25+00:00 159.8 2026-03-14T09:39:28+00:00 160 2026-03-14T09:39:30+00:00 160.2 2026-03-14T09:39:38+00:00 160.2 2026-03-14T09:39:39+00:00 159.4 2026-03-14T09:39:46+00:00 158.4 2026-03-14T09:39:54+00:00 158.2 2026-03-14T09:39:58+00:00 158.4 2026-03-14T09:40:04+00:00 158.6 2026-03-14T09:40:07+00:00 158.8 2026-03-14T09:40:10+00:00 159.8 2026-03-14T09:40:12+00:00 160 2026-03-14T09:40:16+00:00 159.8 2026-03-14T09:40:20+00:00 159.4 2026-03-14T09:40:23+00:00 159.4 2026-03-14T09:40:24+00:00 159.4 2026-03-14T09:40:26+00:00 160.4 2026-03-14T09:40:30+00:00 161 2026-03-14T09:40:37+00:00 161 2026-03-14T09:40:38+00:00 161.8 2026-03-14T09:40:40+00:00 161.8 2026-03-14T09:40:43+00:00 160.8 2026-03-14T09:40:45+00:00 160.8 2026-03-14T09:40:47+00:00 161.2 2026-03-14T09:40:49+00:00 161.2 2026-03-14T09:40:51+00:00 159.6 2026-03-14T09:40:55+00:00 158.6 2026-03-14T09:41:00+00:00 158.6 2026-03-14T09:41:01+00:00 158.4 2026-03-14T09:41:05+00:00 158.2 2026-03-14T09:41:08+00:00 158.2 2026-03-14T09:41:09+00:00 157.2 2026-03-14T09:41:13+00:00 156.4 2026-03-14T09:41:19+00:00 157 2026-03-14T09:41:23+00:00 156.8 2026-03-14T09:41:26+00:00 156.8 2026-03-14T09:41:27+00:00 157 2026-03-14T09:41:34+00:00 157.4 2026-03-14T09:41:36+00:00 158.2 2026-03-14T09:41:37+00:00 158.4 2026-03-14T09:41:38+00:00 158.6 2026-03-14T09:41:39+00:00 159.4 2026-03-14T09:41:41+00:00 160.8 2026-03-14T09:41:45+00:00 160.8 2026-03-14T09:41:47+00:00 161.6 2026-03-14T09:41:53+00:00 162 2026-03-14T09:41:55+00:00 161.6 2026-03-14T09:42:00+00:00 161.6 2026-03-14T09:42:01+00:00 161 2026-03-14T09:42:04+00:00 161 2026-03-14T09:42:07+00:00 161 2026-03-14T09:42:12+00:00 161 2026-03-14T09:42:13+00:00 160.4 2026-03-14T09:42:14+00:00 160.2 2026-03-14T09:42:15+00:00 160.2 2026-03-14T09:42:17+00:00 160.2 2026-03-14T09:42:18+00:00 161 2026-03-14T09:42:23+00:00 160.8 2026-03-14T09:42:26+00:00 160.8 2026-03-14T09:42:30+00:00 160.6 2026-03-14T09:42:32+00:00 160.6 2026-03-14T09:42:34+00:00 160.6 2026-03-14T09:42:41+00:00 160.4 2026-03-14T09:42:43+00:00 159.8 2026-03-14T09:42:48+00:00 159.8 2026-03-14T09:42:49+00:00 160 2026-03-14T09:42:56+00:00 160 2026-03-14T09:42:57+00:00 160.2 2026-03-14T09:42:59+00:00 159 2026-03-14T09:43:05+00:00 158.8 2026-03-14T09:43:07+00:00 160 2026-03-14T09:43:15+00:00 160 2026-03-14T09:43:16+00:00 160.4 2026-03-14T09:43:22+00:00 160.8 2026-03-14T09:43:25+00:00 161.8 2026-03-14T09:43:26+00:00 162.8 2026-03-14T09:43:27+00:00 163.2 2026-03-14T09:43:28+00:00 163.4 2026-03-14T09:43:30+00:00 163.4 2026-03-14T09:43:31+00:00 163.4 2026-03-14T09:43:33+00:00 163.4 2026-03-14T09:43:35+00:00 164.2 2026-03-14T09:43:37+00:00 164.4 2026-03-14T09:43:40+00:00 165 2026-03-14T09:43:45+00:00 165.2 2026-03-14T09:43:46+00:00 165.2 2026-03-14T09:43:47+00:00 164.6 2026-03-14T09:43:49+00:00 164.2 2026-03-14T09:43:52+00:00 163.2 2026-03-14T09:43:55+00:00 163.4 2026-03-14T09:43:58+00:00 163.2 2026-03-14T09:44:00+00:00 162.4 2026-03-14T09:44:02+00:00 163 2026-03-14T09:44:10+00:00 163 2026-03-14T09:44:11+00:00 162.8 2026-03-14T09:44:13+00:00 162.2 2026-03-14T09:44:16+00:00 162.4 2026-03-14T09:44:21+00:00 162.8 2026-03-14T09:44:29+00:00 162.6 2026-03-14T09:44:31+00:00 162 2026-03-14T09:44:37+00:00 162 2026-03-14T09:44:38+00:00 161.4 2026-03-14T09:44:41+00:00 161.2 2026-03-14T09:44:44+00:00 161 2026-03-14T09:44:48+00:00 160.8 2026-03-14T09:44:49+00:00 161 2026-03-14T09:44:52+00:00 161.6 2026-03-14T09:44:55+00:00 162 2026-03-14T09:44:58+00:00 162.2 2026-03-14T09:44:59+00:00 162.4 2026-03-14T09:45:00+00:00 162.6 2026-03-14T09:45:02+00:00 161.8 2026-03-14T09:45:05+00:00 161 2026-03-14T09:45:06+00:00 160.4 2026-03-14T09:45:10+00:00 160.4 2026-03-14T09:45:13+00:00 160 2026-03-14T09:45:17+00:00 159.6 2026-03-14T09:45:18+00:00 159.6 2026-03-14T09:45:23+00:00 160.8 2026-03-14T09:45:25+00:00 161.4 2026-03-14T09:45:28+00:00 160.2 2026-03-14T09:45:32+00:00 159.6 2026-03-14T09:45:33+00:00 159.6 2026-03-14T09:45:35+00:00 159.6 2026-03-14T09:45:43+00:00 159.6 2026-03-14T09:45:49+00:00 159.2 2026-03-14T09:45:53+00:00 159.8 2026-03-14T09:45:59+00:00 160 2026-03-14T09:46:03+00:00 159.2 2026-03-14T09:46:08+00:00 159.8 2026-03-14T09:46:12+00:00 160 2026-03-14T09:46:19+00:00 160 2026-03-14T09:46:20+00:00 160.8 2026-03-14T09:46:25+00:00 162.2 2026-03-14T09:46:29+00:00 162.6 2026-03-14T09:46:30+00:00 163.4 2026-03-14T09:46:31+00:00 165 2026-03-14T09:46:34+00:00 165 2026-03-14T09:46:36+00:00 164.4 2026-03-14T09:46:37+00:00 163.2 2026-03-14T09:46:38+00:00 163.2 2026-03-14T09:46:41+00:00 164 2026-03-14T09:46:43+00:00 164.4 2026-03-14T09:46:44+00:00 164.8 2026-03-14T09:46:45+00:00 164.8 2026-03-14T09:46:46+00:00 164.8 2026-03-14T09:46:47+00:00 164.8 2026-03-14T09:46:53+00:00 165.8 2026-03-14T09:46:55+00:00 166.6 2026-03-14T09:46:58+00:00 166.8 2026-03-14T09:46:59+00:00 167.2 2026-03-14T09:47:02+00:00 167.6 2026-03-14T09:47:06+00:00 168 2026-03-14T09:47:07+00:00 168.4 2026-03-14T09:47:10+00:00 168.6 2026-03-14T09:47:12+00:00 168.8 2026-03-14T09:47:14+00:00 169 2026-03-14T09:47:16+00:00 168.8 2026-03-14T09:47:18+00:00 167.8 2026-03-14T09:47:20+00:00 166.8 2026-03-14T09:47:21+00:00 165.8 2026-03-14T09:47:25+00:00 166 2026-03-14T09:47:32+00:00 166.2 2026-03-14T09:47:35+00:00 166.4 2026-03-14T09:47:36+00:00 166.8 2026-03-14T09:47:39+00:00 166.4 2026-03-14T09:47:42+00:00 167.2 2026-03-14T09:47:49+00:00 166.4 2026-03-14T09:47:57+00:00 166.4 2026-03-14T09:47:59+00:00 166 2026-03-14T09:48:07+00:00 165.4 2026-03-14T09:48:08+00:00 165 2026-03-14T09:48:09+00:00 164.2 2026-03-14T09:48:11+00:00 163.6 2026-03-14T09:48:13+00:00 163.4 2026-03-14T09:48:21+00:00 163.4 2026-03-14T09:48:22+00:00 164.6 2026-03-14T09:48:25+00:00 164.8 2026-03-14T09:48:28+00:00 165.4 2026-03-14T09:48:30+00:00 165 2026-03-14T09:48:32+00:00 164.6 2026-03-14T09:48:33+00:00 164.6 2026-03-14T09:48:37+00:00 164.8 2026-03-14T09:48:44+00:00 164.8 2026-03-14T09:48:51+00:00 165 2026-03-14T09:48:53+00:00 165.2 2026-03-14T09:48:54+00:00 165.4 2026-03-14T09:48:58+00:00 164.6 2026-03-14T09:49:03+00:00 164.8 2026-03-14T09:49:09+00:00 164.8 2026-03-14T09:49:10+00:00 165 2026-03-14T09:49:11+00:00 165.2 2026-03-14T09:49:16+00:00 164 2026-03-14T09:49:20+00:00 164.8 2026-03-14T09:49:24+00:00 163.4 2026-03-14T09:49:32+00:00 163.6 2026-03-14T09:49:39+00:00 163.6 2026-03-14T09:49:47+00:00 164.8 2026-03-14T09:49:53+00:00 164.8 2026-03-14T09:49:56+00:00 163.6 2026-03-14T09:49:58+00:00 163 2026-03-14T09:50:00+00:00 162.8 2026-03-14T09:50:01+00:00 162.8 2026-03-14T09:50:02+00:00 162.8 2026-03-14T09:50:04+00:00 163 2026-03-14T09:50:07+00:00 163 2026-03-14T09:50:08+00:00 163 2026-03-14T09:50:09+00:00 163.2 2026-03-14T09:50:10+00:00 163.2 2026-03-14T09:50:11+00:00 163.4 2026-03-14T09:50:15+00:00 163.4 2026-03-14T09:50:22+00:00 163.4 2026-03-14T09:50:30+00:00 163.4 2026-03-14T09:50:33+00:00 163.6 2026-03-14T09:50:40+00:00 164 2026-03-14T09:50:48+00:00 164 2026-03-14T09:50:49+00:00 163.6 2026-03-14T09:50:51+00:00 164 2026-03-14T09:50:54+00:00 164.2 2026-03-14T09:50:55+00:00 164.6 2026-03-14T09:51:03+00:00 165 2026-03-14T09:51:05+00:00 164 2026-03-14T09:51:11+00:00 163.8 2026-03-14T09:51:13+00:00 163 2026-03-14T09:51:16+00:00 163.2 2026-03-14T09:51:19+00:00 164.2 2026-03-14T09:51:23+00:00 165.8 2026-03-14T09:51:24+00:00 166.4 2026-03-14T09:51:29+00:00 164.4 2026-03-14T09:51:35+00:00 163.2 2026-03-14T09:51:36+00:00 163 2026-03-14T09:51:37+00:00 163 2026-03-14T09:51:38+00:00 162.8 2026-03-14T09:51:40+00:00 163 2026-03-14T09:51:41+00:00 163 2026-03-14T09:51:42+00:00 163.2 2026-03-14T09:51:44+00:00 163.2 2026-03-14T09:51:45+00:00 163.8 2026-03-14T09:51:46+00:00 164.6 2026-03-14T09:51:47+00:00 164.8 2026-03-14T09:51:48+00:00 164.8 2026-03-14T09:51:49+00:00 164.8 2026-03-14T09:51:50+00:00 165 2026-03-14T09:51:52+00:00 165.8 2026-03-14T09:51:54+00:00 166.2 2026-03-14T09:51:57+00:00 165.8 2026-03-14T09:52:04+00:00 165.2 2026-03-14T09:52:06+00:00 165 2026-03-14T09:52:08+00:00 165 2026-03-14T09:52:11+00:00 165.2 2026-03-14T09:52:14+00:00 165 2026-03-14T09:52:17+00:00 164.4 2026-03-14T09:52:20+00:00 163.6 2026-03-14T09:52:24+00:00 163.4 2026-03-14T09:52:25+00:00 162.4 2026-03-14T09:52:28+00:00 164.4 2026-03-14T09:52:30+00:00 166 2026-03-14T09:52:32+00:00 168.2 2026-03-14T09:52:33+00:00 171 2026-03-14T09:52:34+00:00 170 2026-03-14T09:52:37+00:00 168.2 2026-03-14T09:52:38+00:00 166.4 2026-03-14T09:52:39+00:00 164.2 2026-03-14T09:52:40+00:00 164.2 2026-03-14T09:52:45+00:00 164 2026-03-14T09:52:53+00:00 164 2026-03-14T09:53:01+00:00 164.2 2026-03-14T09:53:03+00:00 163.6 2026-03-14T09:53:09+00:00 163.2 2026-03-14T09:53:11+00:00 163 2026-03-14T09:53:15+00:00 163 2026-03-14T09:53:16+00:00 163.2 2026-03-14T09:53:24+00:00 163.2 2026-03-14T09:53:27+00:00 163.6 2026-03-14T09:53:35+00:00 163.4 2026-03-14T09:53:37+00:00 162.2 2026-03-14T09:53:40+00:00 161.6 2026-03-14T09:53:43+00:00 161.8 2026-03-14T09:53:45+00:00 162 2026-03-14T09:53:46+00:00 161.8 2026-03-14T09:53:51+00:00 162.2 2026-03-14T09:53:58+00:00 162.4 2026-03-14T09:54:01+00:00 163.2 2026-03-14T09:54:05+00:00 164.8 2026-03-14T09:54:07+00:00 165.8 2026-03-14T09:54:08+00:00 167.4 2026-03-14T09:54:10+00:00 167 2026-03-14T09:54:12+00:00 169.6 2026-03-14T09:54:14+00:00 169.2 2026-03-14T09:54:16+00:00 168.4 2026-03-14T09:54:17+00:00 168.4 2026-03-14T09:54:21+00:00 168.2 2026-03-14T09:54:22+00:00 168.4 2026-03-14T09:54:23+00:00 168.2 2026-03-14T09:54:24+00:00 168 2026-03-14T09:54:25+00:00 167.8 2026-03-14T09:54:30+00:00 167.2 2026-03-14T09:54:33+00:00 166.8 2026-03-14T09:54:39+00:00 167.2 2026-03-14T09:54:53+00:00 166.4 2026-03-14T09:55:26+00:00 169 2026-03-14T09:55:30+00:00 170.6 2026-03-14T09:55:31+00:00 171.2 2026-03-14T09:55:35+00:00 171 2026-03-14T09:55:38+00:00 169.2 2026-03-14T09:55:42+00:00 169.8 2026-03-14T09:55:44+00:00 170.4 2026-03-14T09:55:46+00:00 171.2 2026-03-14T09:55:50+00:00 171.6 2026-03-14T09:55:51+00:00 171.6 2026-03-14T09:55:52+00:00 172 2026-03-14T09:55:54+00:00 172 2026-03-14T09:55:58+00:00 170.4 2026-03-14T09:56:01+00:00 169.4 2026-03-14T09:56:02+00:00 169.2 2026-03-14T09:56:03+00:00 168.4 2026-03-14T09:56:04+00:00 167.8 2026-03-14T09:56:06+00:00 169.2 2026-03-14T09:56:08+00:00 170.6 2026-03-14T09:56:09+00:00 172.6 2026-03-14T09:56:11+00:00 173.8 2026-03-14T09:56:13+00:00 174.2 2026-03-14T09:56:14+00:00 174.2 2026-03-14T09:56:16+00:00 172.4 2026-03-14T09:56:22+00:00 172.8 2026-03-14T09:56:25+00:00 174.2 2026-03-14T09:56:26+00:00 174.6 2026-03-14T09:56:29+00:00 173 2026-03-14T09:56:31+00:00 170.8 2026-03-14T09:56:32+00:00 169 2026-03-14T09:56:33+00:00 168 2026-03-14T09:56:39+00:00 167 2026-03-14T09:56:44+00:00 167 2026-03-14T09:56:48+00:00 166.4 2026-03-14T09:56:53+00:00 166.4 2026-03-14T09:56:54+00:00 169.4 2026-03-14T09:56:57+00:00 172.4 2026-03-14T09:56:58+00:00 173 2026-03-14T09:56:59+00:00 173.8 2026-03-14T09:57:00+00:00 172.6 2026-03-14T09:57:04+00:00 172.2 2026-03-14T09:57:05+00:00 171.6 2026-03-14T09:57:09+00:00 171 2026-03-14T09:57:12+00:00 170.8 2026-03-14T09:57:14+00:00 170 2026-03-14T09:57:15+00:00 167.8 2026-03-14T09:57:16+00:00 167.4 2026-03-14T09:57:21+00:00 167.6 2026-03-14T09:57:25+00:00 167.2 2026-03-14T09:57:32+00:00 167.4 2026-03-14T09:57:34+00:00 166.8 2026-03-14T09:57:39+00:00 165.4 2026-03-14T09:57:41+00:00 164.2 2026-03-14T09:57:44+00:00 165.6 2026-03-14T09:57:51+00:00 166.8 2026-03-14T09:57:53+00:00 167.2 2026-03-14T09:57:57+00:00 164.8 2026-03-14T09:57:59+00:00 164.6 2026-03-14T09:58:00+00:00 165 2026-03-14T09:58:07+00:00 166 2026-03-14T09:58:14+00:00 166.2 2026-03-14T09:58:15+00:00 166.8 2026-03-14T09:58:23+00:00 167.2 2026-03-14T09:58:26+00:00 168 2026-03-14T09:58:27+00:00 168.2 2026-03-14T09:58:28+00:00 166.8 2026-03-14T09:58:32+00:00 166 2026-03-14T09:58:37+00:00 165.6 2026-03-14T09:58:40+00:00 164.4 2026-03-14T09:58:43+00:00 163.8 2026-03-14T09:58:48+00:00 164 2026-03-14T09:58:50+00:00 165.8 2026-03-14T09:58:53+00:00 165.6 2026-03-14T09:58:57+00:00 165.2 2026-03-14T09:59:00+00:00 164.4 2026-03-14T09:59:04+00:00 164.6 2026-03-14T09:59:06+00:00 163.6 2026-03-14T09:59:13+00:00 163.4 2026-03-14T09:59:14+00:00 163.2 2026-03-14T09:59:15+00:00 164.2 2026-03-14T09:59:25+00:00 164 2026-03-14T09:59:27+00:00 163.4 2026-03-14T09:59:37+00:00 163.6 2026-03-14T09:59:38+00:00 164 2026-03-14T09:59:47+00:00 164 2026-03-14T09:59:48+00:00 163.4 2026-03-14T09:59:53+00:00 161.8 2026-03-14T09:59:55+00:00 160.6 2026-03-14T09:59:57+00:00 160.6 2026-03-14T09:59:58+00:00 162 2026-03-14T10:00:03+00:00 164.6 2026-03-14T10:00:04+00:00 165.8 2026-03-14T10:00:05+00:00 166.6 2026-03-14T10:00:08+00:00 164.6 2026-03-14T10:00:12+00:00 164.8 2026-03-14T10:00:17+00:00 164.6 2026-03-14T10:00:18+00:00 165.4 2026-03-14T10:00:20+00:00 166.2 2026-03-14T10:00:21+00:00 167 2026-03-14T10:00:24+00:00 167.2 2026-03-14T10:00:27+00:00 167.4 2026-03-14T10:00:28+00:00 167 2026-03-14T10:00:31+00:00 166.4 2026-03-14T10:00:36+00:00 166.6 2026-03-14T10:00:39+00:00 166.2 2026-03-14T10:00:41+00:00 166.2 2026-03-14T10:00:50+00:00 165.4 2026-03-14T10:00:51+00:00 165 2026-03-14T10:00:55+00:00 163.2 2026-03-14T10:00:58+00:00 162.2 2026-03-14T10:01:00+00:00 161.2 2026-03-14T10:01:03+00:00 161 2026-03-14T10:01:05+00:00 161 2026-03-14T10:01:08+00:00 162.6 2026-03-14T10:01:10+00:00 163.8 2026-03-14T10:01:13+00:00 165 2026-03-14T10:01:15+00:00 165.2 2026-03-14T10:01:16+00:00 163.6 2026-03-14T10:01:19+00:00 162.4 2026-03-14T10:01:22+00:00 162.4 2026-03-14T10:01:24+00:00 163.4 2026-03-14T10:01:33+00:00 163.4 2026-03-14T10:01:37+00:00 163.2 2026-03-14T10:01:41+00:00 162 2026-03-14T10:01:48+00:00 160.8 2026-03-14T10:01:50+00:00 160.6 2026-03-14T10:01:51+00:00 160 2026-03-14T10:01:57+00:00 159.6 2026-03-14T10:01:58+00:00 159.6 2026-03-14T10:02:00+00:00 158.8 2026-03-14T10:02:06+00:00 159 2026-03-14T10:02:14+00:00 159 2026-03-14T10:02:15+00:00 158 2026-03-14T10:02:17+00:00 157.4 2026-03-14T10:02:23+00:00 158.2 2026-03-14T10:02:30+00:00 159 2026-03-14T10:02:33+00:00 160 2026-03-14T10:02:37+00:00 159 2026-03-14T10:02:39+00:00 158.6 2026-03-14T10:02:42+00:00 158.6 2026-03-14T10:02:44+00:00 158.8 2026-03-14T10:02:46+00:00 158.6 2026-03-14T10:02:53+00:00 158.6 2026-03-14T10:02:58+00:00 159 2026-03-14T10:03:01+00:00 159.2 2026-03-14T10:03:05+00:00 159.2 2026-03-14T10:03:07+00:00 159 2026-03-14T10:03:11+00:00 158.8 2026-03-14T10:03:14+00:00 159 2026-03-14T10:03:22+00:00 159 2026-03-14T10:03:23+00:00 159.4 2026-03-14T10:03:28+00:00 159.4 2026-03-14T10:03:32+00:00 158.8 2026-03-14T10:03:39+00:00 159.8 2026-03-14T10:03:46+00:00 160.2 2026-03-14T10:03:51+00:00 160.6 2026-03-14T10:03:58+00:00 160.6 2026-03-14T10:04:01+00:00 160 2026-03-14T10:04:04+00:00 159.6 2026-03-14T10:04:07+00:00 159.4 2026-03-14T10:04:15+00:00 159 2026-03-14T10:04:18+00:00 158.6 2026-03-14T10:04:26+00:00 160 2026-03-14T10:04:30+00:00 160 2026-03-14T10:04:34+00:00 160 2026-03-14T10:04:36+00:00 159.4 2026-03-14T10:04:44+00:00 159.4 2026-03-14T10:04:46+00:00 159.6 2026-03-14T10:04:54+00:00 159.6 2026-03-14T10:04:57+00:00 159.4 2026-03-14T10:05:01+00:00 159.6 2026-03-14T10:05:05+00:00 159.6 2026-03-14T10:05:06+00:00 160.4 2026-03-14T10:05:13+00:00 161 2026-03-14T10:05:18+00:00 161 2026-03-14T10:05:23+00:00 161.2 2026-03-14T10:05:24+00:00 160.6 2026-03-14T10:05:31+00:00 161 2026-03-14T10:05:39+00:00 161 2026-03-14T10:05:41+00:00 162.2 2026-03-14T10:05:45+00:00 163.2 2026-03-14T10:05:52+00:00 163 2026-03-14T10:05:56+00:00 162.4 2026-03-14T10:06:01+00:00 162.6 2026-03-14T10:06:03+00:00 162.4 2026-03-14T10:06:10+00:00 163 2026-03-14T10:06:15+00:00 163.4 2026-03-14T10:06:21+00:00 164.4 2026-03-14T10:06:28+00:00 164.4 2026-03-14T10:06:30+00:00 164.6 2026-03-14T10:06:37+00:00 165.2 2026-03-14T10:06:39+00:00 166.6 2026-03-14T10:06:40+00:00 169.6 2026-03-14T10:06:41+00:00 169.8 2026-03-14T10:06:42+00:00 169.8 2026-03-14T10:06:43+00:00 168 2026-03-14T10:06:46+00:00 166.6 2026-03-14T10:06:47+00:00 165.4 2026-03-14T10:06:50+00:00 164 2026-03-14T10:06:51+00:00 163 2026-03-14T10:06:54+00:00 162 2026-03-14T10:07:00+00:00 162 2026-03-14T10:07:06+00:00 162.4 2026-03-14T10:07:13+00:00 162.4 2026-03-14T10:07:16+00:00 163.2 2026-03-14T10:07:21+00:00 163.8 2026-03-14T10:07:22+00:00 163.8 2026-03-14T10:07:24+00:00 162.6 2026-03-14T10:07:26+00:00 162.6 2026-03-14T10:07:27+00:00 162.6 2026-03-14T10:07:28+00:00 162.4 2026-03-14T10:07:31+00:00 162.4 2026-03-14T10:07:33+00:00 162 2026-03-14T10:07:34+00:00 161.8 2026-03-14T10:07:35+00:00 161.2 2026-03-14T10:07:37+00:00 161.4 2026-03-14T10:07:39+00:00 161.4 2026-03-14T10:07:40+00:00 161.4 2026-03-14T10:07:49+00:00 162.6 2026-03-14T10:07:56+00:00 162.6 2026-03-14T10:08:02+00:00 163.4 2026-03-14T10:08:04+00:00 163.8 2026-03-14T10:08:06+00:00 163.8 2026-03-14T10:08:07+00:00 163.4 2026-03-14T10:08:11+00:00 163.4 2026-03-14T10:08:13+00:00 163.4 2026-03-14T10:08:15+00:00 163.4 2026-03-14T10:08:16+00:00 163 2026-03-14T10:08:20+00:00 162.4 2026-03-14T10:08:21+00:00 161.4 2026-03-14T10:08:23+00:00 161.2 2026-03-14T10:08:25+00:00 162.4 2026-03-14T10:08:29+00:00 162.6 2026-03-14T10:08:33+00:00 161.4 2026-03-14T10:08:38+00:00 161.2 2026-03-14T10:08:41+00:00 162.2 2026-03-14T10:08:46+00:00 161.6 2026-03-14T10:08:49+00:00 161.6 2026-03-14T10:08:54+00:00 161.6 2026-03-14T10:08:58+00:00 161.8 2026-03-14T10:08:59+00:00 161.8 2026-03-14T10:09:02+00:00 162 2026-03-14T10:09:05+00:00 162.8 2026-03-14T10:09:08+00:00 162.4 2026-03-14T10:09:11+00:00 162 2026-03-14T10:09:18+00:00 162.4 2026-03-14T10:09:20+00:00 162.8 2026-03-14T10:09:22+00:00 163.6 2026-03-14T10:09:26+00:00 163.6 2026-03-14T10:09:27+00:00 164 2026-03-14T10:09:32+00:00 164.2 2026-03-14T10:09:35+00:00 164.4 2026-03-14T10:09:39+00:00 164.2 2026-03-14T10:09:44+00:00 163.2 2026-03-14T10:09:49+00:00 163.2 2026-03-14T10:09:52+00:00 163.2 2026-03-14T10:09:53+00:00 163.2 2026-03-14T10:09:55+00:00 163.6 2026-03-14T10:09:58+00:00 163.6 2026-03-14T10:10:00+00:00 164.4 2026-03-14T10:10:07+00:00 164.2 2026-03-14T10:10:15+00:00 164.4 2026-03-14T10:10:23+00:00 164.2 2026-03-14T10:10:27+00:00 163.8 2026-03-14T10:10:29+00:00 163.2 2026-03-14T10:10:33+00:00 163.2 2026-03-14T10:10:35+00:00 162.8 2026-03-14T10:10:41+00:00 162.8 2026-03-14T10:10:43+00:00 162.6 2026-03-14T10:10:44+00:00 162.8 2026-03-14T10:10:47+00:00 162.6 2026-03-14T10:10:49+00:00 162.8 2026-03-14T10:10:51+00:00 163.2 2026-03-14T10:10:54+00:00 163.2 2026-03-14T10:10:59+00:00 163.2 2026-03-14T10:11:00+00:00 164 2026-03-14T10:11:02+00:00 164 2026-03-14T10:11:05+00:00 163.2 2026-03-14T10:11:09+00:00 163 2026-03-14T10:11:12+00:00 163.6 2026-03-14T10:11:15+00:00 164.2 2026-03-14T10:11:17+00:00 164.2 2026-03-14T10:11:25+00:00 165.2 2026-03-14T10:11:30+00:00 166 2026-03-14T10:11:34+00:00 166.2 2026-03-14T10:11:35+00:00 166.4 2026-03-14T10:11:38+00:00 166.4 2026-03-14T10:11:39+00:00 166.6 2026-03-14T10:11:47+00:00 166.4 2026-03-14T10:11:55+00:00 166.6 2026-03-14T10:11:57+00:00 166.8 2026-03-14T10:11:59+00:00 166.8 2026-03-14T10:12:01+00:00 166.8 2026-03-14T10:12:02+00:00 166.8 2026-03-14T10:12:03+00:00 166.4 2026-03-14T10:12:05+00:00 166.2 2026-03-14T10:12:07+00:00 166.2 2026-03-14T10:12:12+00:00 167.2 2026-03-14T10:12:20+00:00 167.6 2026-03-14T10:12:24+00:00 166 2026-03-14T10:12:30+00:00 165.6 2026-03-14T10:12:38+00:00 165.6 2026-03-14T10:12:41+00:00 165.2 2026-03-14T10:12:46+00:00 166.2 2026-03-14T10:12:54+00:00 166 2026-03-14T10:12:56+00:00 166.2 2026-03-14T10:13:02+00:00 166.2 2026-03-14T10:13:04+00:00 167 2026-03-14T10:13:11+00:00 167.2 2026-03-14T10:13:12+00:00 167.2 2026-03-14T10:13:13+00:00 167.2 2026-03-14T10:13:17+00:00 167.4 2026-03-14T10:13:20+00:00 167.6 2026-03-14T10:13:22+00:00 167.6 2026-03-14T10:13:24+00:00 167.6 2026-03-14T10:13:26+00:00 168 2026-03-14T10:13:31+00:00 168.2 2026-03-14T10:13:32+00:00 168.4 2026-03-14T10:13:36+00:00 169 2026-03-14T10:13:38+00:00 168.4 2026-03-14T10:13:42+00:00 168 2026-03-14T10:13:43+00:00 167.8 2026-03-14T10:13:45+00:00 167.6 2026-03-14T10:13:53+00:00 167.6 2026-03-14T10:13:58+00:00 167.2 2026-03-14T10:14:01+00:00 167.2 2026-03-14T10:14:03+00:00 167.2 2026-03-14T10:14:06+00:00 167 2026-03-14T10:14:08+00:00 166.8 2026-03-14T10:14:10+00:00 167.6 2026-03-14T10:14:16+00:00 168 2026-03-14T10:14:19+00:00 168 2026-03-14T10:14:21+00:00 167.8 2026-03-14T10:14:23+00:00 167.8 2026-03-14T10:14:25+00:00 168 2026-03-14T10:14:28+00:00 168 2026-03-14T10:14:29+00:00 167.2 2026-03-14T10:14:35+00:00 167.2 2026-03-14T10:14:40+00:00 167 2026-03-14T10:14:41+00:00 166.8 2026-03-14T10:14:42+00:00 166.8 2026-03-14T10:14:49+00:00 167 2026-03-14T10:14:55+00:00 167.6 2026-03-14T10:15:02+00:00 167.6 2026-03-14T10:15:06+00:00 167.8 2026-03-14T10:15:07+00:00 167.8 2026-03-14T10:15:08+00:00 168.2 2026-03-14T10:15:09+00:00 167.8 2026-03-14T10:15:14+00:00 167.6 2026-03-14T10:15:15+00:00 169 2026-03-14T10:15:22+00:00 169 2026-03-14T10:15:24+00:00 168.6 2026-03-14T10:15:27+00:00 168.2 2026-03-14T10:15:31+00:00 168.2 2026-03-14T10:15:35+00:00 168 2026-03-14T10:15:36+00:00 168 2026-03-14T10:15:42+00:00 168.4 2026-03-14T10:15:44+00:00 169 2026-03-14T10:15:47+00:00 169 2026-03-14T10:15:48+00:00 169.4 2026-03-14T10:15:50+00:00 169.6 2026-03-14T10:15:51+00:00 169.8 2026-03-14T10:15:54+00:00 169.8 2026-03-14T10:15:56+00:00 169.8 2026-03-14T10:15:57+00:00 169.8 2026-03-14T10:15:59+00:00 169.8 2026-03-14T10:16:01+00:00 169.6 2026-03-14T10:16:04+00:00 169.4 2026-03-14T10:16:06+00:00 169.2 2026-03-14T10:16:07+00:00 168.8 2026-03-14T10:16:09+00:00 168.4 2026-03-14T10:16:11+00:00 168.6 2026-03-14T10:16:14+00:00 170 2026-03-14T10:16:17+00:00 170.4 2026-03-14T10:16:20+00:00 170.4 2026-03-14T10:16:21+00:00 170.4 2026-03-14T10:16:24+00:00 170.8 2026-03-14T10:16:27+00:00 171 2026-03-14T10:16:28+00:00 171 2026-03-14T10:16:30+00:00 170.2 2026-03-14T10:16:33+00:00 170.2 2026-03-14T10:16:34+00:00 170.2 2026-03-14T10:16:35+00:00 170.2 2026-03-14T10:16:37+00:00 170.2 2026-03-14T10:16:42+00:00 170 2026-03-14T10:16:44+00:00 170.4 2026-03-14T10:16:49+00:00 171 2026-03-14T10:16:52+00:00 170.6 2026-03-14T10:16:55+00:00 170.2 2026-03-14T10:17:03+00:00 170 2026-03-14T10:17:08+00:00 169.6 2026-03-14T10:17:09+00:00 169.6 2026-03-14T10:17:16+00:00 169.6 2026-03-14T10:17:20+00:00 170 2026-03-14T10:17:26+00:00 170 2026-03-14T10:17:29+00:00 169.6 2026-03-14T10:17:35+00:00 169.6 2026-03-14T10:17:44+00:00 170 2026-03-14T10:17:56+00:00 169.6 2026-03-14T10:18:01+00:00 170.2 2026-03-14T10:18:10+00:00 170 2026-03-14T10:18:34+00:00 169.8 2026-03-14T10:18:35+00:00 169.6 2026-03-14T10:18:48+00:00 169.6 2026-03-14T10:18:53+00:00 169.6 2026-03-14T10:18:54+00:00 169.6 2026-03-14T10:18:55+00:00 169.6 2026-03-14T10:18:58+00:00 169.6 2026-03-14T10:19:01+00:00 169.6 2026-03-14T10:19:02+00:00 169.6 2026-03-14T10:19:05+00:00 169.6 2026-03-14T10:19:11+00:00 169.6 2026-03-14T10:19:18+00:00 169.6 2026-03-14T10:19:22+00:00 169.6 2026-03-14T10:19:27+00:00 169.6 2026-03-14T10:19:33+00:00 169.6 2026-03-14T10:19:37+00:00 169.6 2026-03-14T10:19:48+00:00 169.6 2026-03-14T10:19:58+00:00 169.6 2026-03-14T10:20:01+00:00 169.6 2026-03-14T10:20:07+00:00 169.6 2026-03-14T10:20:13+00:00 169.6 2026-03-14T10:20:24+00:00 171.6 2026-03-14T10:20:28+00:00 171.8 2026-03-14T10:20:30+00:00 172.2 2026-03-14T10:20:39+00:00 171.4 2026-03-14T10:20:52+00:00 171.6 2026-03-14T10:20:56+00:00 172 2026-03-14T10:21:01+00:00 171.6 2026-03-14T10:21:15+00:00 171.4 2026-03-14T10:21:21+00:00 171 2026-03-14T10:21:29+00:00 171 2026-03-14T10:21:30+00:00 172.6 2026-03-14T10:21:37+00:00 172.4 2026-03-14T10:21:48+00:00 172 2026-03-14T10:21:58+00:00 172 2026-03-14T10:22:00+00:00 172 2026-03-14T10:22:03+00:00 172 2026-03-14T10:22:04+00:00 172.4 2026-03-14T10:22:06+00:00 172.4 2026-03-14T10:22:08+00:00 172.4 2026-03-14T10:22:11+00:00 172.6 2026-03-14T10:22:16+00:00 172.6 2026-03-14T10:22:17+00:00 172.2 2026-03-14T10:22:21+00:00 172.8 2026-03-14T10:22:26+00:00 173.8 2026-03-14T10:22:28+00:00 174 2026-03-14T10:22:30+00:00 174.2 2026-03-14T10:22:31+00:00 174.2 2026-03-14T10:22:35+00:00 174.4 2026-03-14T10:22:36+00:00 174.6 2026-03-14T10:22:37+00:00 175 2026-03-14T10:22:38+00:00 175.6 2026-03-14T10:22:39+00:00 176.4 2026-03-14T10:22:41+00:00 176.4 2026-03-14T10:22:42+00:00 176.4 2026-03-14T10:22:43+00:00 175.8 2026-03-14T10:22:47+00:00 175.8 2026-03-14T10:22:53+00:00 175.6 2026-03-14T10:22:57+00:00 175.6 2026-03-14T10:22:58+00:00 175.8 2026-03-14T10:23:01+00:00 176 2026-03-14T10:23:02+00:00 176.2 2026-03-14T10:23:04+00:00 176.2 2026-03-14T10:23:07+00:00 176.4 2026-03-14T10:23:09+00:00 176.4 2026-03-14T10:23:11+00:00 176.4 2026-03-14T10:23:12+00:00 176.4 2026-03-14T10:23:14+00:00 175.8 2026-03-14T10:23:16+00:00 175.2 2026-03-14T10:23:18+00:00 175.2 2026-03-14T10:23:19+00:00 175 2026-03-14T10:23:23+00:00 175 2026-03-14T10:23:24+00:00 175 2026-03-14T10:23:29+00:00 175.4 2026-03-14T10:23:32+00:00 175.8 2026-03-14T10:23:39+00:00 175.8 2026-03-14T10:23:40+00:00 175.6 2026-03-14T10:23:44+00:00 175.6 2026-03-14T10:23:48+00:00 175.8 2026-03-14T10:23:51+00:00 175.8 2026-03-14T10:24:07+00:00 176.2 2026-03-14T10:24:11+00:00 175.6 2026-03-14T10:24:24+00:00 175.6 2026-03-14T10:24:29+00:00 176 2026-03-14T10:24:33+00:00 176 2026-03-14T10:24:34+00:00 175.8 2026-03-14T10:24:40+00:00 175.2 2026-03-14T10:24:46+00:00 175.8 2026-03-14T10:24:53+00:00 176.2 2026-03-14T10:24:56+00:00 177 2026-03-14T10:24:59+00:00 177 2026-03-14T10:25:01+00:00 177.4 2026-03-14T10:25:09+00:00 177.6 2026-03-14T10:25:10+00:00 177.8 2026-03-14T10:25:12+00:00 177.8 2026-03-14T10:25:14+00:00 177.2 2026-03-14T10:25:16+00:00 176.2 2026-03-14T10:25:17+00:00 175.8 2026-03-14T10:25:18+00:00 175.8 2026-03-14T10:25:19+00:00 175.2 2026-03-14T10:25:21+00:00 175.8 2026-03-14T10:25:25+00:00 176 2026-03-14T10:25:30+00:00 176 2026-03-14T10:25:32+00:00 176.2 2026-03-14T10:25:33+00:00 176 2026-03-14T10:25:38+00:00 175.2 2026-03-14T10:25:42+00:00 175.8 2026-03-14T10:25:51+00:00 176 2026-03-14T10:25:56+00:00 176 2026-03-14T10:25:57+00:00 175.8 2026-03-14T10:26:05+00:00 175.8 2026-03-14T10:26:06+00:00 175.8 2026-03-14T10:26:10+00:00 175.8 2026-03-14T10:26:16+00:00 175.6 2026-03-14T10:26:17+00:00 175.4 2026-03-14T10:26:19+00:00 175.4 2026-03-14T10:26:21+00:00 175.4 2026-03-14T10:26:24+00:00 175.2 2026-03-14T10:26:27+00:00 175.2 2026-03-14T10:26:30+00:00 175.2 2026-03-14T10:26:35+00:00 175.4 2026-03-14T10:26:43+00:00 175 2026-03-14T10:26:47+00:00 174.8 2026-03-14T10:26:52+00:00 175.8 2026-03-14T10:26:59+00:00 176 2026-03-14T10:27:01+00:00 176.2 2026-03-14T10:27:02+00:00 176 2026-03-14T10:27:09+00:00 176.2 2026-03-14T10:27:11+00:00 177.2 2026-03-14T10:27:13+00:00 178.8 2026-03-14T10:27:16+00:00 178.8 2026-03-14T10:27:17+00:00 179.8 2026-03-14T10:27:20+00:00 180.8 2026-03-14T10:27:23+00:00 181.4 2026-03-14T10:27:24+00:00 182.2 2026-03-14T10:27:26+00:00 183.2 2026-03-14T10:27:28+00:00 183.2 2026-03-14T10:27:29+00:00 182.8 2026-03-14T10:27:33+00:00 182.2 2026-03-14T10:27:36+00:00 181.6 2026-03-14T10:27:37+00:00 180.8 2026-03-14T10:27:38+00:00 180.2 2026-03-14T10:27:39+00:00 179 2026-03-14T10:27:43+00:00 177.4 2026-03-14T10:27:45+00:00 175.8 2026-03-14T10:27:46+00:00 174.6 2026-03-14T10:27:47+00:00 173.2 2026-03-14T10:27:48+00:00 172 2026-03-14T10:27:50+00:00 171.4 2026-03-14T10:27:55+00:00 171 2026-03-14T10:28:00+00:00 172.8 2026-03-14T10:28:07+00:00 173 2026-03-14T10:28:08+00:00 173 2026-03-14T10:28:09+00:00 172.8 2026-03-14T10:28:16+00:00 172.8 2026-03-14T10:28:17+00:00 172.8 2026-03-14T10:28:18+00:00 173 2026-03-14T10:28:19+00:00 173.6 2026-03-14T10:28:21+00:00 174.2 2026-03-14T10:28:24+00:00 174.2 2026-03-14T10:28:26+00:00 174.4 2026-03-14T10:28:27+00:00 174.6 2026-03-14T10:28:30+00:00 174.6 2026-03-14T10:28:31+00:00 175.4 2026-03-14T10:28:33+00:00 176 2026-03-14T10:28:38+00:00 176 2026-03-14T10:28:39+00:00 175.4 2026-03-14T10:28:43+00:00 175.4 2026-03-14T10:28:45+00:00 175.4 2026-03-14T10:28:48+00:00 175.8 2026-03-14T10:28:53+00:00 175.8 2026-03-14T10:28:55+00:00 175.4 2026-03-14T10:29:03+00:00 175.8 2026-03-14T10:29:05+00:00 176.4 2026-03-14T10:29:10+00:00 176.2 2026-03-14T10:29:13+00:00 175.4 2026-03-14T10:29:16+00:00 176 2026-03-14T10:29:20+00:00 176.8 2026-03-14T10:29:22+00:00 176.8 2026-03-14T10:29:24+00:00 176.2 2026-03-14T10:29:28+00:00 176.6 2026-03-14T10:29:35+00:00 176.8 2026-03-14T10:29:38+00:00 175.4 2026-03-14T10:29:43+00:00 175.4 2026-03-14T10:29:46+00:00 176.4 2026-03-14T10:29:48+00:00 176 2026-03-14T10:29:55+00:00 175.4 2026-03-14T10:30:01+00:00 175.6 2026-03-14T10:30:04+00:00 177.4 2026-03-14T10:30:12+00:00 177.6 2026-03-14T10:30:13+00:00 177.4 2026-03-14T10:30:17+00:00 177.6 2026-03-14T10:30:18+00:00 178.6 2026-03-14T10:30:21+00:00 177.6 2026-03-14T10:30:25+00:00 177.4 2026-03-14T10:30:26+00:00 177.2 2026-03-14T10:30:27+00:00 177.2 2026-03-14T10:30:30+00:00 177.2 2026-03-14T10:30:31+00:00 177.4 2026-03-14T10:30:34+00:00 177.4 2026-03-14T10:30:35+00:00 177.8 2026-03-14T10:30:37+00:00 178.2 2026-03-14T10:30:40+00:00 178.6 2026-03-14T10:30:45+00:00 178.8 2026-03-14T10:30:47+00:00 178.8 2026-03-14T10:30:50+00:00 178.8 2026-03-14T10:30:51+00:00 178.6 2026-03-14T10:30:53+00:00 178.4 2026-03-14T10:30:54+00:00 177.6 2026-03-14T10:30:57+00:00 177.6 2026-03-14T10:31:01+00:00 176.6 2026-03-14T10:31:05+00:00 176.6 2026-03-14T10:31:11+00:00 176.4 2026-03-14T10:31:19+00:00 177 2026-03-14T10:31:21+00:00 177.2 2026-03-14T10:31:29+00:00 177.2 2026-03-14T10:31:32+00:00 177 2026-03-14T10:31:40+00:00 177 2026-03-14T10:31:42+00:00 177 2026-03-14T10:31:50+00:00 176.6 2026-03-14T10:31:57+00:00 177.2 2026-03-14T10:32:05+00:00 177.2 2026-03-14T10:32:13+00:00 177.2 2026-03-14T10:32:18+00:00 177.2 2026-03-14T10:32:23+00:00 177.4 2026-03-14T10:32:25+00:00 177.4 2026-03-14T10:32:29+00:00 177.6 2026-03-14T10:32:31+00:00 177.4 2026-03-14T10:32:34+00:00 177.6 2026-03-14T10:32:37+00:00 177.8 2026-03-14T10:32:39+00:00 178.2 2026-03-14T10:32:43+00:00 178.2 2026-03-14T10:32:50+00:00 178.2 2026-03-14T10:32:57+00:00 178.8 2026-03-14T10:33:00+00:00 179.4 2026-03-14T10:33:06+00:00 179.6 2026-03-14T10:33:08+00:00 179.8 2026-03-14T10:33:14+00:00 180.2 2026-03-14T10:33:17+00:00 180.4 2026-03-14T10:33:18+00:00 180 2026-03-14T10:33:23+00:00 179.2 2026-03-14T10:33:30+00:00 180 2026-03-14T10:33:39+00:00 179.2 2026-03-14T10:33:47+00:00 179.2 2026-03-14T10:33:48+00:00 180.6 2026-03-14T10:33:57+00:00 180.6 2026-03-14T10:34:00+00:00 180.8 2026-03-14T10:34:02+00:00 182 2026-03-14T10:34:07+00:00 181.8 2026-03-14T10:34:09+00:00 182 2026-03-14T10:34:10+00:00 181.4 2026-03-14T10:34:19+00:00 181 2026-03-14T10:34:22+00:00 181.4 2026-03-14T10:34:31+00:00 181.2 2026-03-14T10:34:35+00:00 180.4 2026-03-14T10:34:37+00:00 180 2026-03-14T10:34:39+00:00 179 2026-03-14T10:34:40+00:00 178.6 2026-03-14T10:34:43+00:00 178.6 2026-03-14T10:34:44+00:00 178.6 2026-03-14T10:34:45+00:00 179.8 2026-03-14T10:34:46+00:00 180 2026-03-14T10:34:48+00:00 180.2 2026-03-14T10:34:54+00:00 179.8 2026-03-14T10:35:01+00:00 179.6 2026-03-14T10:35:03+00:00 180.6 2026-03-14T10:35:11+00:00 181.2 2026-03-14T10:35:17+00:00 182.4 2026-03-14T10:35:19+00:00 182.6 2026-03-14T10:35:27+00:00 182.4 2026-03-14T10:35:28+00:00 182.4 2026-03-14T10:35:34+00:00 183 2026-03-14T10:35:40+00:00 184.2 2026-03-14T10:35:44+00:00 182.8 2026-03-14T10:35:51+00:00 182.6 2026-03-14T10:35:52+00:00 182.6 2026-03-14T10:35:54+00:00 184 2026-03-14T10:35:59+00:00 185.4 2026-03-14T10:36:04+00:00 186.6 2026-03-14T10:36:06+00:00 187.2 2026-03-14T10:36:07+00:00 187.6 2026-03-14T10:36:12+00:00 187.4 2026-03-14T10:36:13+00:00 187.2 2026-03-14T10:36:16+00:00 186.8 2026-03-14T10:36:23+00:00 187.6 2026-03-14T10:36:30+00:00 188.4 2026-03-14T10:36:33+00:00 188.8 2026-03-14T10:36:34+00:00 190 2026-03-14T10:36:40+00:00 190.8 2026-03-14T10:36:42+00:00 191.8 2026-03-14T10:36:43+00:00 192.4 2026-03-14T10:36:47+00:00 192.6 2026-03-14T10:36:49+00:00 192.4 2026-03-14T10:36:55+00:00 192 2026-03-14T10:36:57+00:00 191 2026-03-14T10:36:59+00:00 190.6 2026-03-14T10:37:00+00:00 190.2 2026-03-14T10:37:06+00:00 189.6 2026-03-14T10:37:08+00:00 188.4 2026-03-14T10:37:12+00:00 188.4 2026-03-14T10:37:18+00:00 188.4 2026-03-14T10:37:23+00:00 188.2 2026-03-14T10:37:27+00:00 188.2 2026-03-14T10:37:29+00:00 188.2 2026-03-14T10:37:32+00:00 188.4 2026-03-14T10:37:40+00:00 189.2 2026-03-14T10:37:44+00:00 188.6 2026-03-14T10:37:48+00:00 189.4 2026-03-14T10:37:55+00:00 189.4 2026-03-14T10:37:56+00:00 189.4 2026-03-14T10:37:57+00:00 189.6 2026-03-14T10:38:03+00:00 189.4 2026-03-14T10:38:06+00:00 189.2 2026-03-14T10:38:09+00:00 189.4 2026-03-14T10:38:11+00:00 189.6 2026-03-14T10:38:13+00:00 189.6 2026-03-14T10:38:15+00:00 189.6 2026-03-14T10:38:16+00:00 189.6 2026-03-14T10:38:20+00:00 189.6 2026-03-14T10:38:24+00:00 189.6 2026-03-14T10:38:25+00:00 189.8 2026-03-14T10:38:31+00:00 190 2026-03-14T10:38:32+00:00 189.8 2026-03-14T10:38:38+00:00 189.8 2026-03-14T10:38:39+00:00 189.8 2026-03-14T10:38:40+00:00 190.4 2026-03-14T10:38:46+00:00 190.6 2026-03-14T10:38:47+00:00 191.2 2026-03-14T10:38:52+00:00 191.4 2026-03-14T10:38:55+00:00 191.6 2026-03-14T10:38:56+00:00 193 2026-03-14T10:38:59+00:00 193 2026-03-14T10:39:04+00:00 192.8 2026-03-14T10:39:05+00:00 191.6 2026-03-14T10:39:08+00:00 191.2 2026-03-14T10:39:09+00:00 190.2 2026-03-14T10:39:10+00:00 189.2 2026-03-14T10:39:15+00:00 188.6 2026-03-14T10:39:21+00:00 188.4 2026-03-14T10:39:22+00:00 188.2 2026-03-14T10:39:23+00:00 187.4 2026-03-14T10:39:26+00:00 187 2026-03-14T10:39:27+00:00 186.8 2026-03-14T10:39:28+00:00 186.2 2026-03-14T10:39:30+00:00 185.8 2026-03-14T10:39:31+00:00 185.4 2026-03-14T10:39:32+00:00 185.6 2026-03-14T10:39:35+00:00 185.8 2026-03-14T10:39:37+00:00 185.8 2026-03-14T10:39:38+00:00 186 2026-03-14T10:39:40+00:00 186.2 2026-03-14T10:39:42+00:00 186.8 2026-03-14T10:39:46+00:00 186.8 2026-03-14T10:39:48+00:00 187 2026-03-14T10:39:52+00:00 186.2 2026-03-14T10:39:55+00:00 186 2026-03-14T10:39:57+00:00 186 2026-03-14T10:39:59+00:00 186.2 2026-03-14T10:40:00+00:00 186.4 2026-03-14T10:40:01+00:00 189 2026-03-14T10:40:02+00:00 189.6 2026-03-14T10:40:04+00:00 189.8 2026-03-14T10:40:05+00:00 190.2 2026-03-14T10:40:07+00:00 191.6 2026-03-14T10:40:10+00:00 192.4 2026-03-14T10:40:12+00:00 192.6 2026-03-14T10:40:13+00:00 193.8 2026-03-14T10:40:19+00:00 195 2026-03-14T10:40:20+00:00 195 2026-03-14T10:40:21+00:00 194.8 2026-03-14T10:40:23+00:00 193.8 2026-03-14T10:40:24+00:00 192.8 2026-03-14T10:40:27+00:00 192.8 2026-03-14T10:40:28+00:00 193 2026-03-14T10:40:34+00:00 193.2 2026-03-14T10:40:41+00:00 193.2 2026-03-14T10:40:43+00:00 192.2 2026-03-14T10:40:48+00:00 191.6 2026-03-14T10:40:50+00:00 191.2 2026-03-14T10:40:52+00:00 192.2 2026-03-14T10:40:56+00:00 192.8 2026-03-14T10:40:58+00:00 191.4 2026-03-14T10:41:03+00:00 190.4 2026-03-14T10:41:04+00:00 188.8 2026-03-14T10:41:07+00:00 188.8 2026-03-14T10:41:08+00:00 189.6 2026-03-14T10:41:14+00:00 189.6 2026-03-14T10:41:15+00:00 189.8 2026-03-14T10:41:18+00:00 191.4 2026-03-14T10:41:20+00:00 191.6 2026-03-14T10:41:22+00:00 192.6 2026-03-14T10:41:29+00:00 193.8 2026-03-14T10:41:32+00:00 195 2026-03-14T10:41:35+00:00 195.6 2026-03-14T10:41:37+00:00 196 2026-03-14T10:41:40+00:00 196.6 2026-03-14T10:41:43+00:00 197 2026-03-14T10:41:44+00:00 197.2 2026-03-14T10:41:45+00:00 197.4 2026-03-14T10:41:51+00:00 197.4 2026-03-14T10:41:53+00:00 197.4 2026-03-14T10:41:56+00:00 197.4 2026-03-14T10:41:59+00:00 197 2026-03-14T10:42:05+00:00 196 2026-03-14T10:42:12+00:00 195.8 2026-03-14T10:42:13+00:00 194.8 2026-03-14T10:42:19+00:00 194.6 2026-03-14T10:42:20+00:00 194 2026-03-14T10:42:25+00:00 194.4 2026-03-14T10:42:32+00:00 194.4 2026-03-14T10:42:33+00:00 194.6 2026-03-14T10:42:40+00:00 194.4 2026-03-14T10:42:42+00:00 194.4 2026-03-14T10:42:49+00:00 195.2 2026-03-14T10:42:53+00:00 196.2 2026-03-14T10:42:58+00:00 196.6 2026-03-14T10:42:59+00:00 196.6 2026-03-14T10:43:00+00:00 197.4 2026-03-14T10:43:03+00:00 198.6 2026-03-14T10:43:07+00:00 198.8 2026-03-14T10:43:10+00:00 199.6 2026-03-14T10:43:13+00:00 199.8 2026-03-14T10:43:19+00:00 200 2026-03-14T10:43:23+00:00 199.8 2026-03-14T10:43:29+00:00 199.8 2026-03-14T10:43:34+00:00 201 2026-03-14T10:43:39+00:00 200 2026-03-14T10:43:44+00:00 198 2026-03-14T10:43:45+00:00 197.4 2026-03-14T10:43:48+00:00 197.4 2026-03-14T10:43:49+00:00 198 2026-03-14T10:43:51+00:00 198 2026-03-14T10:43:53+00:00 196.8 2026-03-14T10:43:56+00:00 194.8 2026-03-14T10:44:00+00:00 193.4 2026-03-14T10:44:03+00:00 193.6 2026-03-14T10:44:05+00:00 192.8 2026-03-14T10:44:12+00:00 193.2 2026-03-14T10:44:13+00:00 192.4 2026-03-14T10:44:16+00:00 193.8 2026-03-14T10:44:21+00:00 194.2 2026-03-14T10:44:25+00:00 194.4 2026-03-14T10:44:29+00:00 194.4 2026-03-14T10:44:31+00:00 193.2 2026-03-14T10:44:35+00:00 193.4 2026-03-14T10:44:36+00:00 192.8 2026-03-14T10:44:39+00:00 192.2 2026-03-14T10:44:41+00:00 192.6 2026-03-14T10:44:46+00:00 193.2 2026-03-14T10:44:50+00:00 193.8 2026-03-14T10:44:53+00:00 194 2026-03-14T10:44:55+00:00 194.8 2026-03-14T10:45:01+00:00 195.2 2026-03-14T10:45:03+00:00 193.8 2026-03-14T10:45:11+00:00 195 2026-03-14T10:45:18+00:00 195.2 2026-03-14T10:45:21+00:00 195.6 2026-03-14T10:45:25+00:00 195.8 2026-03-14T10:45:26+00:00 196.6 2026-03-14T10:45:30+00:00 196.6 2026-03-14T10:45:31+00:00 196.6 2026-03-14T10:45:33+00:00 196.6 2026-03-14T10:45:35+00:00 197 2026-03-14T10:45:37+00:00 197.2 2026-03-14T10:45:38+00:00 197.2 2026-03-14T10:45:40+00:00 197.2 2026-03-14T10:45:41+00:00 197.2 2026-03-14T10:45:42+00:00 197.2 2026-03-14T10:45:43+00:00 197 2026-03-14T10:45:45+00:00 197 2026-03-14T10:45:47+00:00 197.2 2026-03-14T10:45:50+00:00 197.2 2026-03-14T10:45:52+00:00 197.2 2026-03-14T10:45:59+00:00 196.8 2026-03-14T10:46:05+00:00 197.2 2026-03-14T10:46:08+00:00 197.8 2026-03-14T10:46:12+00:00 198 2026-03-14T10:46:14+00:00 198.2 2026-03-14T10:46:18+00:00 197.6 2026-03-14T10:46:24+00:00 197.6 2026-03-14T10:46:35+00:00 197.2 2026-03-14T10:46:42+00:00 198.6 2026-03-14T10:46:47+00:00 198.8 2026-03-14T10:46:49+00:00 198.6 2026-03-14T10:46:54+00:00 198.4 2026-03-14T10:46:59+00:00 197.2 2026-03-14T10:47:05+00:00 197 2026-03-14T10:47:06+00:00 197.8 2026-03-14T10:47:11+00:00 198.2 2026-03-14T10:47:12+00:00 198.4 2026-03-14T10:47:18+00:00 198.2 2026-03-14T10:47:26+00:00 198.4 2026-03-14T10:47:38+00:00 198.4 2026-03-14T10:47:40+00:00 197.4 2026-03-14T10:47:46+00:00 195.8 2026-03-14T10:47:51+00:00 197 2026-03-14T10:47:59+00:00 197.2 2026-03-14T10:48:01+00:00 198 2026-03-14T10:48:07+00:00 198 2026-03-14T10:48:08+00:00 197.4 2026-03-14T10:48:14+00:00 197.6 2026-03-14T10:48:20+00:00 197.6 2026-03-14T10:48:22+00:00 197.6 2026-03-14T10:48:23+00:00 197 2026-03-14T10:48:27+00:00 197 2026-03-14T10:48:29+00:00 197 2026-03-14T10:48:31+00:00 197 2026-03-14T10:48:32+00:00 197 2026-03-14T10:48:33+00:00 197.2 2026-03-14T10:48:35+00:00 197.2 2026-03-14T10:48:36+00:00 197.2 2026-03-14T10:48:37+00:00 197.4 2026-03-14T10:48:39+00:00 197.4 2026-03-14T10:48:40+00:00 198.4 2026-03-14T10:48:46+00:00 198.6 2026-03-14T10:48:47+00:00 199.2 2026-03-14T10:48:48+00:00 199.2 2026-03-14T10:48:49+00:00 199.2 2026-03-14T10:48:52+00:00 198.6 2026-03-14T10:48:54+00:00 198.4 2026-03-14T10:49:00+00:00 198.4 2026-03-14T10:49:02+00:00 198.8 2026-03-14T10:49:04+00:00 198.8 2026-03-14T10:49:06+00:00 199 2026-03-14T10:49:07+00:00 199 2026-03-14T10:49:08+00:00 199.4 2026-03-14T10:49:12+00:00 199.8 2026-03-14T10:49:17+00:00 200.2 2026-03-14T10:49:20+00:00 200.2 2026-03-14T10:49:21+00:00 199.8 2026-03-14T10:49:27+00:00 200.6 2026-03-14T10:49:33+00:00 201.2 2026-03-14T10:49:34+00:00 201.4 2026-03-14T10:49:35+00:00 201.4 2026-03-14T10:49:39+00:00 201 2026-03-14T10:49:47+00:00 201.4 2026-03-14T10:49:56+00:00 201.2 2026-03-14T10:50:04+00:00 201.8 2026-03-14T10:50:09+00:00 202.6 2026-03-14T10:50:10+00:00 202.8 2026-03-14T10:50:11+00:00 202.8 2026-03-14T10:50:14+00:00 202.6 2026-03-14T10:50:15+00:00 202.4 2026-03-14T10:50:19+00:00 201.6 2026-03-14T10:50:22+00:00 201.2 2026-03-14T10:50:26+00:00 201.2 2026-03-14T10:50:27+00:00 200.8 2026-03-14T10:50:34+00:00 201 2026-03-14T10:50:37+00:00 201.8 2026-03-14T10:50:41+00:00 201.8 2026-03-14T10:50:42+00:00 202.2 2026-03-14T10:50:48+00:00 201.8 2026-03-14T10:50:53+00:00 201.8 2026-03-14T10:50:56+00:00 202.2 2026-03-14T10:50:58+00:00 202.4 2026-03-14T10:51:04+00:00 202.6 2026-03-14T10:51:06+00:00 202.8 2026-03-14T10:51:07+00:00 203 2026-03-14T10:51:08+00:00 203.6 2026-03-14T10:51:13+00:00 203.4 2026-03-14T10:51:19+00:00 203.4 2026-03-14T10:51:26+00:00 203 2026-03-14T10:51:33+00:00 202.8 2026-03-14T10:51:38+00:00 203.6 2026-03-14T10:51:40+00:00 204.2 2026-03-14T10:51:41+00:00 204.4 2026-03-14T10:51:42+00:00 204.4 2026-03-14T10:51:43+00:00 204.6 2026-03-14T10:51:44+00:00 204.8 2026-03-14T10:51:47+00:00 206 2026-03-14T10:51:48+00:00 206 2026-03-14T10:51:52+00:00 205.2 2026-03-14T10:51:53+00:00 204.6 2026-03-14T10:51:54+00:00 204.6 2026-03-14T10:51:56+00:00 204.6 2026-03-14T10:51:57+00:00 205 2026-03-14T10:52:01+00:00 204.6 2026-03-14T10:52:05+00:00 204.6 2026-03-14T10:52:06+00:00 204.4 2026-03-14T10:52:09+00:00 204.4 2026-03-14T10:52:13+00:00 204.4 2026-03-14T10:52:14+00:00 204.4 2026-03-14T10:52:17+00:00 204.8 2026-03-14T10:52:20+00:00 204.8 2026-03-14T10:52:21+00:00 205.2 2026-03-14T10:52:25+00:00 205.6 2026-03-14T10:52:29+00:00 205.6 2026-03-14T10:52:30+00:00 205.8 2026-03-14T10:52:32+00:00 205.6 2026-03-14T10:52:35+00:00 205.6 2026-03-14T10:52:37+00:00 205.4 2026-03-14T10:52:38+00:00 203.8 2026-03-14T10:52:40+00:00 203.2 2026-03-14T10:52:43+00:00 202.8 2026-03-14T10:52:44+00:00 202.2 2026-03-14T10:52:51+00:00 203.2 2026-03-14T10:52:57+00:00 203.4 2026-03-14T10:52:58+00:00 203.8 2026-03-14T10:53:00+00:00 204 2026-03-14T10:53:01+00:00 204.4 2026-03-14T10:53:02+00:00 204.8 2026-03-14T10:53:04+00:00 205.4 2026-03-14T10:53:05+00:00 205.8 2026-03-14T10:53:07+00:00 205.8 2026-03-14T10:53:08+00:00 206 2026-03-14T10:53:10+00:00 206 2026-03-14T10:53:11+00:00 206.2 2026-03-14T10:53:13+00:00 206.2 2026-03-14T10:53:15+00:00 205.4 2026-03-14T10:53:21+00:00 206.4 2026-03-14T10:53:28+00:00 206.6 2026-03-14T10:53:30+00:00 207 2026-03-14T10:53:33+00:00 207.2 2026-03-14T10:53:35+00:00 207.2 2026-03-14T10:53:36+00:00 207.4 2026-03-14T10:53:37+00:00 207.6 2026-03-14T10:53:40+00:00 207.8 2026-03-14T10:53:41+00:00 208 2026-03-14T10:53:43+00:00 207.2 2026-03-14T10:53:46+00:00 206.6 2026-03-14T10:53:49+00:00 206.6 2026-03-14T10:53:52+00:00 207 2026-03-14T10:53:54+00:00 209.4 2026-03-14T10:53:56+00:00 210 2026-03-14T10:53:58+00:00 210 2026-03-14T10:53:59+00:00 208.4 2026-03-14T10:54:06+00:00 208.2 2026-03-14T10:54:09+00:00 207.6 2026-03-14T10:54:16+00:00 207.6 2026-03-14T10:54:22+00:00 207.4 2026-03-14T10:54:24+00:00 207.4 2026-03-14T10:54:26+00:00 207.4 2026-03-14T10:54:27+00:00 207.8 2026-03-14T10:54:36+00:00 207.2 2026-03-14T10:54:40+00:00 207 2026-03-14T10:54:45+00:00 207.2 2026-03-14T10:54:47+00:00 206.8 2026-03-14T10:54:49+00:00 205.8 2026-03-14T10:54:51+00:00 204.8 2026-03-14T10:54:53+00:00 202.6 2026-03-14T10:54:55+00:00 201.4 2026-03-14T10:54:57+00:00 201 2026-03-14T10:55:00+00:00 201.2 2026-03-14T10:55:01+00:00 201 2026-03-14T10:55:03+00:00 201.6 2026-03-14T10:55:08+00:00 203 2026-03-14T10:55:09+00:00 203.8 2026-03-14T10:55:10+00:00 204.2 2026-03-14T10:55:12+00:00 204.6 2026-03-14T10:55:13+00:00 204.8 2026-03-14T10:55:15+00:00 204.6 2026-03-14T10:55:17+00:00 205 2026-03-14T10:55:18+00:00 204.8 2026-03-14T10:55:25+00:00 204.4 2026-03-14T10:55:30+00:00 203.6 2026-03-14T10:55:33+00:00 203.4 2026-03-14T10:55:35+00:00 203.4 2026-03-14T10:55:36+00:00 203.4 2026-03-14T10:55:38+00:00 203.4 2026-03-14T10:55:40+00:00 203.2 2026-03-14T10:55:41+00:00 202.8 2026-03-14T10:55:42+00:00 202 2026-03-14T10:55:46+00:00 201.8 2026-03-14T10:55:47+00:00 203 2026-03-14T10:55:51+00:00 204 2026-03-14T10:55:53+00:00 204.4 2026-03-14T10:55:54+00:00 205 2026-03-14T10:56:02+00:00 205.6 2026-03-14T10:56:05+00:00 206.4 2026-03-14T10:56:09+00:00 206 2026-03-14T10:56:17+00:00 205.8 2026-03-14T10:56:19+00:00 205.8 2026-03-14T10:56:22+00:00 206.8 2026-03-14T10:56:28+00:00 207.6 2026-03-14T10:56:30+00:00 206.8 2026-03-14T10:56:38+00:00 206.8 2026-03-14T10:56:39+00:00 206.8 2026-03-14T10:56:40+00:00 206.6 2026-03-14T10:56:42+00:00 206.4 2026-03-14T10:56:47+00:00 206.4 2026-03-14T10:56:51+00:00 206.8 2026-03-14T10:56:53+00:00 207.2 2026-03-14T10:56:55+00:00 208 2026-03-14T10:57:01+00:00 208 2026-03-14T10:57:02+00:00 208.4 2026-03-14T10:57:04+00:00 209.2 2026-03-14T10:57:05+00:00 209.6 2026-03-14T10:57:06+00:00 210 2026-03-14T10:57:07+00:00 210.4 2026-03-14T10:57:08+00:00 210.6 2026-03-14T10:57:09+00:00 211.2 2026-03-14T10:57:12+00:00 211.6 2026-03-14T10:57:13+00:00 211.8 2026-03-14T10:57:16+00:00 211.6 2026-03-14T10:57:17+00:00 211.6 2026-03-14T10:57:19+00:00 212.6 2026-03-14T10:57:22+00:00 212.4 2026-03-14T10:57:27+00:00 210.8 2026-03-14T10:57:33+00:00 210.4 2026-03-14T10:57:35+00:00 210.8 2026-03-14T10:57:42+00:00 211 2026-03-14T10:57:43+00:00 211.2 2026-03-14T10:57:45+00:00 211.2 2026-03-14T10:57:46+00:00 211.4 2026-03-14T10:57:52+00:00 212 2026-03-14T10:57:55+00:00 212.6 2026-03-14T10:58:00+00:00 212.6 2026-03-14T10:58:08+00:00 212.6 2026-03-14T10:58:10+00:00 213 2026-03-14T10:58:15+00:00 213 2026-03-14T10:58:16+00:00 213.2 2026-03-14T10:58:19+00:00 213.4 2026-03-14T10:58:20+00:00 213.4 2026-03-14T10:58:21+00:00 213.6 2026-03-14T10:58:24+00:00 214 2026-03-14T10:58:30+00:00 214 2026-03-14T10:58:32+00:00 214.2 2026-03-14T10:58:35+00:00 214.2 2026-03-14T10:58:39+00:00 213.2 2026-03-14T10:58:45+00:00 213.2 2026-03-14T10:58:48+00:00 213 2026-03-14T10:58:50+00:00 213 2026-03-14T10:58:52+00:00 213.4 2026-03-14T10:58:57+00:00 213.6 2026-03-14T10:58:59+00:00 213.6 2026-03-14T10:59:01+00:00 214.2 2026-03-14T10:59:03+00:00 215.2 2026-03-14T10:59:06+00:00 215.8 2026-03-14T10:59:09+00:00 216.2 2026-03-14T10:59:10+00:00 217.6 2026-03-14T10:59:12+00:00 218.4 2026-03-14T10:59:16+00:00 218.6 2026-03-14T10:59:19+00:00 219.2 2026-03-14T10:59:22+00:00 219.4 2026-03-14T10:59:23+00:00 219.6 2026-03-14T10:59:25+00:00 219.6 2026-03-14T10:59:27+00:00 219.8 2026-03-14T10:59:28+00:00 219.8 2026-03-14T10:59:29+00:00 219.8 2026-03-14T10:59:31+00:00 220 2026-03-14T10:59:32+00:00 220.8 2026-03-14T10:59:36+00:00 221 2026-03-14T10:59:39+00:00 222 2026-03-14T10:59:43+00:00 222.4 2026-03-14T10:59:45+00:00 223.2 2026-03-14T10:59:47+00:00 223.4 2026-03-14T10:59:49+00:00 223.4 2026-03-14T10:59:50+00:00 223.4 2026-03-14T10:59:52+00:00 223.4 2026-03-14T10:59:55+00:00 223.8 2026-03-14T10:59:58+00:00 224.2 2026-03-14T11:00:00+00:00 224.2 2026-03-14T11:00:02+00:00 224.4 2026-03-14T11:00:06+00:00 225.2 2026-03-14T11:00:07+00:00 225.6 2026-03-14T11:00:08+00:00 224 2026-03-14T11:00:13+00:00 224 2026-03-14T11:00:16+00:00 223.8 2026-03-14T11:00:18+00:00 224 2026-03-14T11:00:20+00:00 223.8 2026-03-14T11:00:24+00:00 223.8 2026-03-14T11:00:26+00:00 223.8 2026-03-14T11:00:27+00:00 224.4 2026-03-14T11:00:32+00:00 224.4 2026-03-14T11:00:38+00:00 224.2 2026-03-14T11:00:39+00:00 223.4 2026-03-14T11:00:42+00:00 223.2 2026-03-14T11:00:45+00:00 223.2 2026-03-14T11:00:46+00:00 223.6 2026-03-14T11:00:48+00:00 224.2 2026-03-14T11:00:50+00:00 225 2026-03-14T11:00:56+00:00 224.8 2026-03-14T11:01:01+00:00 225 2026-03-14T11:01:08+00:00 225 2026-03-14T11:01:17+00:00 224.8 2026-03-14T11:01:19+00:00 224.8 2026-03-14T11:01:20+00:00 225 2026-03-14T11:01:24+00:00 225.2 2026-03-14T11:01:27+00:00 225 2026-03-14T11:01:30+00:00 224.8 2026-03-14T11:01:31+00:00 224.6 2026-03-14T11:01:32+00:00 224 2026-03-14T11:01:34+00:00 223.8 2026-03-14T11:01:35+00:00 223.6 2026-03-14T11:01:36+00:00 222.8 2026-03-14T11:01:40+00:00 222.8 2026-03-14T11:01:41+00:00 223.4 2026-03-14T11:01:48+00:00 223.8 2026-03-14T11:01:50+00:00 224 2026-03-14T11:01:52+00:00 224 2026-03-14T11:01:54+00:00 223.8 2026-03-14T11:01:57+00:00 223.6 2026-03-14T11:02:03+00:00 223.4 2026-03-14T11:02:06+00:00 223.2 2026-03-14T11:02:16+00:00 223.4 2026-03-14T11:02:19+00:00 224.8 2026-03-14T11:02:21+00:00 225 2026-03-14T11:02:29+00:00 223.4 2026-03-14T11:02:31+00:00 224.8 2026-03-14T11:02:36+00:00 223.6 2026-03-14T11:02:46+00:00 223.6 2026-03-14T11:02:48+00:00 223.8 2026-03-14T11:02:51+00:00 223.6 2026-03-14T11:03:04+00:00 223.6 2026-03-14T11:03:05+00:00 223.6 2026-03-14T11:03:10+00:00 223.8 2026-03-14T11:03:12+00:00 224.4 2026-03-14T11:03:15+00:00 224.6 2026-03-14T11:03:17+00:00 225.4 2026-03-14T11:03:21+00:00 225.6 2026-03-14T11:03:24+00:00 224.6 2026-03-14T11:03:27+00:00 225 2026-03-14T11:03:37+00:00 224.8 2026-03-14T11:03:50+00:00 224.6 2026-03-14T11:03:57+00:00 224.4 2026-03-14T11:04:02+00:00 224.4 2026-03-14T11:04:04+00:00 224.4 2026-03-14T11:04:05+00:00 224.2 2026-03-14T11:04:07+00:00 224.2 2026-03-14T11:04:10+00:00 224.2 2026-03-14T11:04:14+00:00 224.4 2026-03-14T11:04:20+00:00 224 2026-03-14T11:04:42+00:00 224 2026-03-14T11:04:44+00:00 224.2 2026-03-14T11:04:50+00:00 224.2 2026-03-14T11:04:54+00:00 224.2 2026-03-14T11:04:56+00:00 224.6 2026-03-14T11:04:58+00:00 225.2 2026-03-14T11:05:01+00:00 225.2 2026-03-14T11:05:03+00:00 225.4 2026-03-14T11:05:08+00:00 225.8 2026-03-14T11:05:11+00:00 225.8 2026-03-14T11:05:13+00:00 225.8 2026-03-14T11:05:15+00:00 226 2026-03-14T11:05:18+00:00 227 2026-03-14T11:05:21+00:00 227.6 2026-03-14T11:05:23+00:00 227.6 2026-03-14T11:05:24+00:00 228.4 2026-03-14T11:05:27+00:00 229 2026-03-14T11:05:29+00:00 229.4 2026-03-14T11:05:30+00:00 229.4 2026-03-14T11:05:31+00:00 230.2 2026-03-14T11:05:37+00:00 230.2 2026-03-14T11:05:39+00:00 230.6 2026-03-14T11:05:41+00:00 230.8 2026-03-14T11:05:43+00:00 231.8 2026-03-14T11:05:45+00:00 232 2026-03-14T11:05:46+00:00 232.2 2026-03-14T11:05:53+00:00 232.2 2026-03-14T11:05:55+00:00 232 2026-03-14T11:06:04+00:00 232.2 2026-03-14T11:06:07+00:00 232.4 2026-03-14T11:06:10+00:00 232.4 2026-03-14T11:06:11+00:00 232.4 2026-03-14T11:06:13+00:00 232 2026-03-14T11:06:15+00:00 232 2026-03-14T11:06:17+00:00 233.2 2026-03-14T11:06:19+00:00 233.2 2026-03-14T11:06:21+00:00 233.2 2026-03-14T11:06:22+00:00 232.6 2026-03-14T11:06:25+00:00 232.8 2026-03-14T11:06:31+00:00 234.2 2026-03-14T11:06:35+00:00 234.4 2026-03-14T11:06:37+00:00 235.2 2026-03-14T11:06:41+00:00 235.6 2026-03-14T11:06:44+00:00 237 2026-03-14T11:06:46+00:00 238 2026-03-14T11:06:50+00:00 238.2 2026-03-14T11:06:51+00:00 239.2 2026-03-14T11:06:55+00:00 240.4 2026-03-14T11:06:58+00:00 241.2 2026-03-14T11:07:05+00:00 241.6 2026-03-14T11:07:06+00:00 242.6 2026-03-14T11:07:09+00:00 243.6 2026-03-14T11:07:13+00:00 243.6 2026-03-14T11:07:14+00:00 244 2026-03-14T11:07:19+00:00 244 2026-03-14T11:07:23+00:00 245 2026-03-14T11:07:26+00:00 245.2 2026-03-14T11:07:27+00:00 245.6 2026-03-14T11:07:28+00:00 246 2026-03-14T11:07:31+00:00 247.2 2026-03-14T11:07:37+00:00 247.2 2026-03-14T11:07:38+00:00 247.4 2026-03-14T11:07:45+00:00 247.4 2026-03-14T11:07:47+00:00 248 2026-03-14T11:07:50+00:00 245.4 2026-03-14T11:07:55+00:00 243.4 2026-03-14T11:07:56+00:00 241.8 2026-03-14T11:07:58+00:00 241.2 2026-03-14T11:08:01+00:00 240.4 2026-03-14T11:08:03+00:00 240.2 2026-03-14T11:08:04+00:00 238.2 2026-03-14T11:08:06+00:00 238.8 2026-03-14T11:08:13+00:00 239.4 2026-03-14T11:08:16+00:00 239.6 2026-03-14T11:08:18+00:00 239 2026-03-14T11:08:25+00:00 241 2026-03-14T11:08:29+00:00 241.2 2026-03-14T11:08:32+00:00 241.4 2026-03-14T11:08:34+00:00 241.8 2026-03-14T11:08:36+00:00 242 2026-03-14T11:08:37+00:00 242.6 2026-03-14T11:08:38+00:00 243.2 2026-03-14T11:08:40+00:00 244.2 2026-03-14T11:08:44+00:00 244.8 2026-03-14T11:08:45+00:00 244.8 2026-03-14T11:08:46+00:00 245.4 2026-03-14T11:08:48+00:00 246 2026-03-14T11:08:51+00:00 246.4 2026-03-14T11:08:52+00:00 247 2026-03-14T11:08:54+00:00 247.4 2026-03-14T11:08:55+00:00 248.2 2026-03-14T11:08:57+00:00 248.4 2026-03-14T11:08:58+00:00 248.8 2026-03-14T11:08:59+00:00 249.2 2026-03-14T11:09:00+00:00 249.8 2026-03-14T11:09:03+00:00 250.4 2026-03-14T11:09:12+00:00 249.8 2026-03-14T11:09:21+00:00 249.6 2026-03-14T11:09:25+00:00 248.8 2026-03-14T11:09:28+00:00 248 2026-03-14T11:09:29+00:00 247.2 2026-03-14T11:09:30+00:00 244.6 2026-03-14T11:09:32+00:00 244 2026-03-14T11:09:34+00:00 243.6 2026-03-14T11:09:36+00:00 243.2 2026-03-14T11:09:37+00:00 243 2026-03-14T11:09:38+00:00 242.4 2026-03-14T11:09:39+00:00 242 2026-03-14T11:09:44+00:00 242.8 2026-03-14T11:09:50+00:00 243.4 2026-03-14T11:09:54+00:00 243.8 2026-03-14T11:09:56+00:00 245 2026-03-14T11:10:00+00:00 246.2 2026-03-14T11:10:02+00:00 246.6 2026-03-14T11:10:05+00:00 247.4 2026-03-14T11:10:08+00:00 248.6 2026-03-14T11:10:11+00:00 248.6 2026-03-14T11:10:16+00:00 248.6 2026-03-14T11:10:17+00:00 249.2 2026-03-14T11:10:25+00:00 249.8 2026-03-14T11:10:27+00:00 251.4 2026-03-14T11:10:35+00:00 252.6 2026-03-14T11:10:36+00:00 252.8 2026-03-14T11:10:41+00:00 252.8 2026-03-14T11:10:43+00:00 253 2026-03-14T11:10:45+00:00 253.8 2026-03-14T11:10:48+00:00 254.8 2026-03-14T11:10:50+00:00 255.8 2026-03-14T11:10:53+00:00 256.2 2026-03-14T11:10:54+00:00 257 2026-03-14T11:10:58+00:00 258.2 2026-03-14T11:11:00+00:00 258.4 2026-03-14T11:11:01+00:00 259.2 2026-03-14T11:11:05+00:00 260.2 2026-03-14T11:11:07+00:00 260.6 2026-03-14T11:11:08+00:00 261 2026-03-14T11:11:09+00:00 261.8 2026-03-14T11:11:14+00:00 262.8 2026-03-14T11:11:20+00:00 262.8 2026-03-14T11:11:22+00:00 264 2026-03-14T11:11:25+00:00 264.6 2026-03-14T11:11:29+00:00 265.2 2026-03-14T11:11:32+00:00 265.8 2026-03-14T11:11:38+00:00 265.8 2026-03-14T11:11:39+00:00 266.2 2026-03-14T11:11:41+00:00 266.6 2026-03-14T11:11:43+00:00 266.6 2026-03-14T11:11:44+00:00 267 2026-03-14T11:11:47+00:00 267.4 2026-03-14T11:11:48+00:00 268 2026-03-14T11:11:54+00:00 268 2026-03-14T11:11:55+00:00 267.8 2026-03-14T11:11:59+00:00 268.2 2026-03-14T11:12:02+00:00 268.8 2026-03-14T11:12:03+00:00 269.4 2026-03-14T11:12:08+00:00 268 2026-03-14T11:12:12+00:00 267.4 2026-03-14T11:12:13+00:00 266.4 2026-03-14T11:12:14+00:00 266.4 2026-03-14T11:12:17+00:00 267.8 2026-03-14T11:12:20+00:00 268.2 2026-03-14T11:12:21+00:00 268.2 2026-03-14T11:12:23+00:00 266.2 2026-03-14T11:12:25+00:00 265.4 2026-03-14T11:12:29+00:00 264.4 2026-03-14T11:12:30+00:00 264.2 2026-03-14T11:12:32+00:00 264.2 2026-03-14T11:12:33+00:00 264 2026-03-14T11:12:34+00:00 263.6 2026-03-14T11:12:36+00:00 261.4 2026-03-14T11:12:37+00:00 258.6 2026-03-14T11:12:38+00:00 257.4 2026-03-14T11:12:40+00:00 257.4 2026-03-14T11:12:42+00:00 256 2026-03-14T11:12:47+00:00 255.8 2026-03-14T11:12:48+00:00 256 2026-03-14T11:12:51+00:00 256.2 2026-03-14T11:12:52+00:00 256.6 2026-03-14T11:12:57+00:00 257.2 2026-03-14T11:12:59+00:00 257 2026-03-14T11:13:00+00:00 256.6 2026-03-14T11:13:02+00:00 256.4 2026-03-14T11:13:05+00:00 256.4 2026-03-14T11:13:06+00:00 256.2 2026-03-14T11:13:12+00:00 256 2026-03-14T11:13:13+00:00 254.6 2026-03-14T11:13:14+00:00 253.2 2026-03-14T11:13:15+00:00 253.2 2026-03-14T11:13:16+00:00 253.2 2026-03-14T11:13:17+00:00 253.2 2026-03-14T11:13:18+00:00 253.6 2026-03-14T11:13:20+00:00 253.6 2026-03-14T11:13:21+00:00 253.6 2026-03-14T11:13:23+00:00 253.6 2026-03-14T11:13:24+00:00 253.6 2026-03-14T11:13:26+00:00 253.6 2026-03-14T11:13:31+00:00 253 2026-03-14T11:13:34+00:00 252.8 2026-03-14T11:13:37+00:00 252.8 2026-03-14T11:13:40+00:00 252.8 2026-03-14T11:13:42+00:00 252.8 2026-03-14T11:13:44+00:00 253.2 2026-03-14T11:13:49+00:00 253.6 2026-03-14T11:13:55+00:00 254.4 2026-03-14T11:13:59+00:00 253.2 2026-03-14T11:14:09+00:00 252.8 2026-03-14T11:14:15+00:00 252.8 2026-03-14T11:14:26+00:00 253 2026-03-14T11:14:32+00:00 253 2026-03-14T11:14:34+00:00 252 2026-03-14T11:14:38+00:00 252 2026-03-14T11:14:40+00:00 252.8 2026-03-14T11:14:43+00:00 253 2026-03-14T11:14:45+00:00 253.2 2026-03-14T11:14:51+00:00 253.2 2026-03-14T11:14:53+00:00 252.6 2026-03-14T11:14:59+00:00 252.4 2026-03-14T11:15:12+00:00 252.6 2026-03-14T11:15:18+00:00 253.8 2026-03-14T11:15:22+00:00 253.8 2026-03-14T11:15:23+00:00 251.6 2026-03-14T11:15:30+00:00 251.4 2026-03-14T11:15:31+00:00 252.2 2026-03-14T11:15:39+00:00 252.6 2026-03-14T11:15:41+00:00 252 2026-03-14T11:15:45+00:00 252 2026-03-14T11:15:48+00:00 252.6 2026-03-14T11:15:50+00:00 252.8 2026-03-14T11:15:51+00:00 253 2026-03-14T11:15:54+00:00 253 2026-03-14T11:15:55+00:00 253.4 2026-03-14T11:16:00+00:00 254.6 2026-03-14T11:16:02+00:00 255 2026-03-14T11:16:04+00:00 255 2026-03-14T11:16:06+00:00 254.2 2026-03-14T11:16:11+00:00 253.6 2026-03-14T11:16:16+00:00 253 2026-03-14T11:16:19+00:00 252.6 2026-03-14T11:16:20+00:00 252.4 2026-03-14T11:16:26+00:00 252.2 2026-03-14T11:16:28+00:00 252.2 2026-03-14T11:16:30+00:00 252.6 2026-03-14T11:16:35+00:00 252.6 2026-03-14T11:16:36+00:00 252.2 2026-03-14T11:16:40+00:00 251.8 2026-03-14T11:16:41+00:00 251.4 2026-03-14T11:16:42+00:00 250.8 2026-03-14T11:16:43+00:00 250.6 2026-03-14T11:16:44+00:00 250.2 2026-03-14T11:16:45+00:00 250.2 2026-03-14T11:16:46+00:00 249.6 2026-03-14T11:16:48+00:00 247.6 2026-03-14T11:16:50+00:00 246.6 2026-03-14T11:16:51+00:00 246.4 2026-03-14T11:16:52+00:00 246.4 2026-03-14T11:16:53+00:00 246.4 2026-03-14T11:16:54+00:00 246.6 2026-03-14T11:16:55+00:00 247.4 2026-03-14T11:16:58+00:00 247.8 2026-03-14T11:16:59+00:00 248.2 2026-03-14T11:17:00+00:00 247.8 2026-03-14T11:17:03+00:00 246.8 2026-03-14T11:17:06+00:00 245 2026-03-14T11:17:08+00:00 244 2026-03-14T11:17:13+00:00 242.8 2026-03-14T11:17:17+00:00 242.6 2026-03-14T11:17:20+00:00 243.4 2026-03-14T11:17:25+00:00 243.4 2026-03-14T11:17:27+00:00 243.4 2026-03-14T11:17:28+00:00 243.4 2026-03-14T11:17:29+00:00 241 2026-03-14T11:17:31+00:00 240.4 2026-03-14T11:17:34+00:00 240.4 2026-03-14T11:17:35+00:00 239.8 2026-03-14T11:17:41+00:00 238.8 2026-03-14T11:17:45+00:00 238 2026-03-14T11:17:48+00:00 238 2026-03-14T11:17:52+00:00 238 2026-03-14T11:17:53+00:00 237.6 2026-03-14T11:17:55+00:00 237.2 2026-03-14T11:17:57+00:00 237 2026-03-14T11:17:58+00:00 237 2026-03-14T11:17:59+00:00 236.4 2026-03-14T11:18:02+00:00 236.4 2026-03-14T11:18:06+00:00 236.6 2026-03-14T11:18:08+00:00 237.2 2026-03-14T11:18:14+00:00 237.4 2026-03-14T11:18:16+00:00 236.4 2026-03-14T11:18:21+00:00 236 2026-03-14T11:18:22+00:00 234.2 2026-03-14T11:18:23+00:00 233.8 2026-03-14T11:18:26+00:00 232.8 2026-03-14T11:18:28+00:00 232.6 2026-03-14T11:18:33+00:00 232.6 2026-03-14T11:18:35+00:00 232.4 2026-03-14T11:18:39+00:00 232.4 2026-03-14T11:18:40+00:00 232.2 2026-03-14T11:18:43+00:00 232 2026-03-14T11:18:46+00:00 231.6 2026-03-14T11:18:52+00:00 231.2 2026-03-14T11:18:54+00:00 230.6 2026-03-14T11:18:57+00:00 230.4 2026-03-14T11:18:59+00:00 230.8 2026-03-14T11:19:03+00:00 230 2026-03-14T11:19:10+00:00 229.6 2026-03-14T11:19:13+00:00 229.6 2026-03-14T11:19:14+00:00 229.6 2026-03-14T11:19:16+00:00 230 2026-03-14T11:19:21+00:00 230 2026-03-14T11:19:24+00:00 229.2 2026-03-14T11:19:30+00:00 229.4 2026-03-14T11:19:33+00:00 230.4 2026-03-14T11:19:37+00:00 228.6 2026-03-14T11:19:40+00:00 228.6 2026-03-14T11:19:43+00:00 228.8 2026-03-14T11:19:49+00:00 229.4 2026-03-14T11:19:55+00:00 229.8 2026-03-14T11:19:56+00:00 231.4 2026-03-14T11:20:01+00:00 232.2 2026-03-14T11:20:05+00:00 232.2 2026-03-14T11:20:06+00:00 232.2 2026-03-14T11:20:07+00:00 231.8 2026-03-14T11:20:13+00:00 232.4 2026-03-14T11:20:18+00:00 232.6 2026-03-14T11:20:20+00:00 232.6 2026-03-14T11:20:31+00:00 232.2 2026-03-14T11:20:40+00:00 232 2026-03-14T11:20:46+00:00 232 2026-03-14T11:20:49+00:00 231.2 2026-03-14T11:20:57+00:00 231.2 2026-03-14T11:20:58+00:00 230.6 2026-03-14T11:21:07+00:00 230.4 2026-03-14T11:21:12+00:00 231.8 2026-03-14T11:21:24+00:00 231.4 2026-03-14T11:21:29+00:00 231.4 2026-03-14T11:21:40+00:00 231.4 2026-03-14T11:21:42+00:00 231.6 2026-03-14T11:21:50+00:00 230.8 2026-03-14T11:21:53+00:00 231 2026-03-14T11:22:01+00:00 231.6 2026-03-14T11:22:02+00:00 231.4 2026-03-14T11:22:12+00:00 231.4 2026-03-14T11:22:18+00:00 231.6 2026-03-14T11:22:23+00:00 231.4 2026-03-14T11:22:33+00:00 231.2 2026-03-14T11:22:34+00:00 230.8 2026-03-14T11:22:38+00:00 230.4 2026-03-14T11:22:39+00:00 230.6 2026-03-14T11:22:44+00:00 230.4 2026-03-14T11:22:49+00:00 230 2026-03-14T11:22:51+00:00 229.2 2026-03-14T11:22:53+00:00 228.8 2026-03-14T11:22:54+00:00 228.4 2026-03-14T11:22:57+00:00 227.8 2026-03-14T11:23:01+00:00 226.6 2026-03-14T11:23:05+00:00 227.8 2026-03-14T11:23:12+00:00 228.2 2026-03-14T11:23:13+00:00 229 2026-03-14T11:23:15+00:00 230 2026-03-14T11:23:19+00:00 230.2 2026-03-14T11:23:21+00:00 231.2 2026-03-14T11:23:26+00:00 231.6 2026-03-14T11:23:28+00:00 232.4 2026-03-14T11:23:30+00:00 232.6 2026-03-14T11:23:31+00:00 233.4 2026-03-14T11:23:34+00:00 234.6 2026-03-14T11:23:37+00:00 235.4 2026-03-14T11:23:40+00:00 235.6 2026-03-14T11:23:41+00:00 235.8 2026-03-14T11:23:47+00:00 236 2026-03-14T11:23:50+00:00 236.8 2026-03-14T11:23:52+00:00 237.4 2026-03-14T11:23:58+00:00 236.8 2026-03-14T11:24:01+00:00 236.6 2026-03-14T11:24:03+00:00 236.2 2026-03-14T11:24:05+00:00 236.8 2026-03-14T11:24:11+00:00 236.8 2026-03-14T11:24:18+00:00 236.8 2026-03-14T11:24:19+00:00 235.8 2026-03-14T11:24:25+00:00 235.6 2026-03-14T11:24:26+00:00 234.6 2026-03-14T11:24:30+00:00 233.8 2026-03-14T11:24:33+00:00 233.6 2026-03-14T11:24:34+00:00 232.4 2026-03-14T11:24:38+00:00 232 2026-03-14T11:24:39+00:00 231.4 2026-03-14T11:24:40+00:00 230.2 2026-03-14T11:24:42+00:00 228.8 2026-03-14T11:24:44+00:00 227.4 2026-03-14T11:24:48+00:00 226.4 2026-03-14T11:24:51+00:00 225 2026-03-14T11:24:56+00:00 225.4 2026-03-14T11:25:00+00:00 225.8 2026-03-14T11:25:06+00:00 226 2026-03-14T11:25:07+00:00 226 2026-03-14T11:25:08+00:00 227 2026-03-14T11:25:12+00:00 227.6 2026-03-14T11:25:13+00:00 228.4 2026-03-14T11:25:14+00:00 228.8 2026-03-14T11:25:15+00:00 229.4 2026-03-14T11:25:18+00:00 229.4 2026-03-14T11:25:19+00:00 229.6 2026-03-14T11:25:21+00:00 230.4 2026-03-14T11:25:23+00:00 230.6 2026-03-14T11:25:24+00:00 230.6 2026-03-14T11:25:25+00:00 230.6 2026-03-14T11:25:27+00:00 229.4 2026-03-14T11:25:32+00:00 228.8 2026-03-14T11:25:33+00:00 228.4 2026-03-14T11:25:36+00:00 228.4 2026-03-14T11:25:37+00:00 228.6 2026-03-14T11:25:41+00:00 229 2026-03-14T11:25:47+00:00 228.2 2026-03-14T11:25:55+00:00 227.2 2026-03-14T11:25:59+00:00 227.2 2026-03-14T11:26:00+00:00 226.8 2026-03-14T11:26:07+00:00 226.6 2026-03-14T11:26:09+00:00 226.2 2026-03-14T11:26:12+00:00 225.4 2026-03-14T11:26:16+00:00 225.4 2026-03-14T11:26:17+00:00 225.2 2026-03-14T11:26:18+00:00 224.4 2026-03-14T11:26:25+00:00 223.8 2026-03-14T11:26:27+00:00 223.2 2026-03-14T11:26:28+00:00 222.6 2026-03-14T11:26:29+00:00 221.6 2026-03-14T11:26:31+00:00 221 2026-03-14T11:26:33+00:00 220.4 2026-03-14T11:26:34+00:00 219.4 2026-03-14T11:26:39+00:00 219 2026-03-14T11:26:40+00:00 218.8 2026-03-14T11:26:43+00:00 218.8 2026-03-14T11:26:44+00:00 220.6 2026-03-14T11:26:49+00:00 221.6 2026-03-14T11:26:50+00:00 221.8 2026-03-14T11:26:51+00:00 221 2026-03-14T11:26:57+00:00 220.8 2026-03-14T11:26:59+00:00 220.6 2026-03-14T11:27:01+00:00 219.4 2026-03-14T11:27:04+00:00 219.4 2026-03-14T11:27:05+00:00 218.6 2026-03-14T11:27:06+00:00 218.2 2026-03-14T11:27:07+00:00 217.6 2026-03-14T11:27:11+00:00 217.2 2026-03-14T11:27:18+00:00 217.2 2026-03-14T11:27:19+00:00 217 2026-03-14T11:27:21+00:00 216.4 2026-03-14T11:27:26+00:00 215.8 2026-03-14T11:27:27+00:00 215.6 2026-03-14T11:27:33+00:00 215.6 2026-03-14T11:27:34+00:00 215 2026-03-14T11:27:40+00:00 214.8 2026-03-14T11:27:41+00:00 214.8 2026-03-14T11:27:42+00:00 214.2 2026-03-14T11:27:49+00:00 214 2026-03-14T11:27:50+00:00 213.8 2026-03-14T11:27:52+00:00 213.4 2026-03-14T11:27:54+00:00 214.2 2026-03-14T11:27:59+00:00 214.2 2026-03-14T11:28:01+00:00 212.8 2026-03-14T11:28:04+00:00 211.6 2026-03-14T11:28:05+00:00 210.8 2026-03-14T11:28:09+00:00 210.6 2026-03-14T11:28:10+00:00 210.8 2026-03-14T11:28:13+00:00 212 2026-03-14T11:28:16+00:00 212.4 2026-03-14T11:28:17+00:00 212.4 2026-03-14T11:28:18+00:00 212.8 2026-03-14T11:28:19+00:00 212.8 2026-03-14T11:28:21+00:00 212.6 2026-03-14T11:28:22+00:00 212.2 2026-03-14T11:28:26+00:00 211.2 2026-03-14T11:28:32+00:00 211 2026-03-14T11:28:34+00:00 210.4 2026-03-14T11:28:35+00:00 210.2 2026-03-14T11:28:36+00:00 210.2 2026-03-14T11:28:39+00:00 210.8 2026-03-14T11:28:42+00:00 211.4 2026-03-14T11:28:45+00:00 211.4 2026-03-14T11:28:48+00:00 210.8 2026-03-14T11:28:50+00:00 210.6 2026-03-14T11:28:51+00:00 210.4 2026-03-14T11:28:53+00:00 210.4 2026-03-14T11:28:54+00:00 210 2026-03-14T11:28:55+00:00 209.8 2026-03-14T11:28:56+00:00 209.8 2026-03-14T11:28:57+00:00 210 2026-03-14T11:28:59+00:00 210.2 2026-03-14T11:29:03+00:00 210.8 2026-03-14T11:29:07+00:00 210.8 2026-03-14T11:29:08+00:00 210 2026-03-14T11:29:14+00:00 209.8 2026-03-14T11:29:15+00:00 209.4 2026-03-14T11:29:21+00:00 209.6 2026-03-14T11:29:22+00:00 209.6 2026-03-14T11:29:23+00:00 210 2026-03-14T11:29:26+00:00 210.6 2026-03-14T11:29:29+00:00 210.8 2026-03-14T11:29:31+00:00 211 2026-03-14T11:29:32+00:00 211 2026-03-14T11:29:37+00:00 211.6 2026-03-14T11:29:39+00:00 212.2 2026-03-14T11:29:41+00:00 211.8 2026-03-14T11:29:44+00:00 210.4 2026-03-14T11:29:45+00:00 209.6 2026-03-14T11:29:47+00:00 209.2 2026-03-14T11:29:48+00:00 209.2 2026-03-14T11:29:49+00:00 209.6 2026-03-14T11:29:52+00:00 210.8 2026-03-14T11:29:53+00:00 211.2 2026-03-14T11:29:58+00:00 212 2026-03-14T11:30:01+00:00 212.2 2026-03-14T11:30:03+00:00 212.2 2026-03-14T11:30:04+00:00 213.2 2026-03-14T11:30:06+00:00 213.6 2026-03-14T11:30:07+00:00 214 2026-03-14T11:30:11+00:00 213.4 2026-03-14T11:30:18+00:00 214 2026-03-14T11:30:26+00:00 214.2 2026-03-14T11:30:31+00:00 214.4 2026-03-14T11:30:33+00:00 214.4 2026-03-14T11:30:37+00:00 214.8 2026-03-14T11:30:40+00:00 215.4 2026-03-14T11:30:43+00:00 215.8 2026-03-14T11:30:49+00:00 215.8 2026-03-14T11:30:52+00:00 215.6 2026-03-14T11:30:57+00:00 216 2026-03-14T11:31:07+00:00 216.2 2026-03-14T11:31:09+00:00 216.4 2026-03-14T11:31:13+00:00 217 2026-03-14T11:31:19+00:00 217.6 2026-03-14T11:31:23+00:00 217.8 2026-03-14T11:31:24+00:00 218.4 2026-03-14T11:31:25+00:00 218.6 2026-03-14T11:31:26+00:00 218.6 2026-03-14T11:31:28+00:00 218.4 2026-03-14T11:31:33+00:00 218.4 2026-03-14T11:31:34+00:00 218.2 2026-03-14T11:31:38+00:00 218.4 2026-03-14T11:31:44+00:00 218.4 2026-03-14T11:31:50+00:00 219.4 2026-03-14T11:31:58+00:00 219.4 2026-03-14T11:31:59+00:00 219.6 2026-03-14T11:32:03+00:00 221 2026-03-14T11:32:06+00:00 221.6 2026-03-14T11:32:08+00:00 222.2 2026-03-14T11:32:10+00:00 223.4 2026-03-14T11:32:14+00:00 224.4 2026-03-14T11:32:17+00:00 225 2026-03-14T11:32:20+00:00 225.2 2026-03-14T11:32:21+00:00 225.8 2026-03-14T11:32:23+00:00 226 2026-03-14T11:32:24+00:00 227 2026-03-14T11:32:27+00:00 227.6 2026-03-14T11:32:32+00:00 228.2 2026-03-14T11:32:35+00:00 229 2026-03-14T11:32:42+00:00 229.2 2026-03-14T11:32:44+00:00 229.2 2026-03-14T11:32:51+00:00 229 2026-03-14T11:32:57+00:00 229 2026-03-14T11:32:59+00:00 229.6 2026-03-14T11:33:08+00:00 229.8 2026-03-14T11:33:09+00:00 230.4 2026-03-14T11:33:12+00:00 231.4 2026-03-14T11:33:16+00:00 231.6 2026-03-14T11:33:17+00:00 232.6 2026-03-14T11:33:19+00:00 232.8 2026-03-14T11:33:20+00:00 233.4 2026-03-14T11:33:25+00:00 234 2026-03-14T11:33:29+00:00 234.6 2026-03-14T11:33:37+00:00 235 2026-03-14T11:33:39+00:00 236.2 2026-03-14T11:33:45+00:00 236.4 2026-03-14T11:33:47+00:00 236 2026-03-14T11:33:53+00:00 235.4 2026-03-14T11:34:00+00:00 235.4 2026-03-14T11:34:08+00:00 235.2 2026-03-14T11:34:10+00:00 235.2 2026-03-14T11:34:11+00:00 234.8 2026-03-14T11:34:18+00:00 234.8 2026-03-14T11:34:19+00:00 235 2026-03-14T11:34:25+00:00 235 2026-03-14T11:34:29+00:00 235 2026-03-14T11:34:32+00:00 235.2 2026-03-14T11:34:35+00:00 235.8 2026-03-14T11:34:42+00:00 236.2 2026-03-14T11:34:45+00:00 236.6 2026-03-14T11:34:47+00:00 236.6 2026-03-14T11:34:50+00:00 236.4 2026-03-14T11:34:52+00:00 236.4 2026-03-14T11:34:53+00:00 237 2026-03-14T11:35:00+00:00 237 2026-03-14T11:35:01+00:00 237.2 2026-03-14T11:35:02+00:00 238.4 2026-03-14T11:35:06+00:00 238.8 2026-03-14T11:35:07+00:00 239.4 2026-03-14T11:35:13+00:00 240.8 2026-03-14T11:35:18+00:00 241.8 2026-03-14T11:35:20+00:00 242 2026-03-14T11:35:21+00:00 243.2 2026-03-14T11:35:25+00:00 243.6 2026-03-14T11:35:26+00:00 244.4 2026-03-14T11:35:28+00:00 244.8 2026-03-14T11:35:33+00:00 245 2026-03-14T11:35:34+00:00 245.4 2026-03-14T11:35:37+00:00 246.6 2026-03-14T11:35:42+00:00 246.8 2026-03-14T11:35:44+00:00 247.4 2026-03-14T11:35:49+00:00 247.8 2026-03-14T11:35:50+00:00 247.8 2026-03-14T11:35:53+00:00 247.6 2026-03-14T11:36:01+00:00 246.6 2026-03-14T11:36:08+00:00 246.6 2026-03-14T11:36:09+00:00 246.8 2026-03-14T11:36:14+00:00 246.8 2026-03-14T11:36:20+00:00 246.8 2026-03-14T11:36:21+00:00 247 2026-03-14T11:36:23+00:00 247.8 2026-03-14T11:36:25+00:00 248.2 2026-03-14T11:36:27+00:00 248.4 2026-03-14T11:36:29+00:00 248.4 2026-03-14T11:36:31+00:00 248.6 2026-03-14T11:36:36+00:00 249.6 2026-03-14T11:36:38+00:00 250.8 2026-03-14T11:36:43+00:00 251.6 2026-03-14T11:36:50+00:00 252.2 2026-03-14T11:36:51+00:00 253.6 2026-03-14T11:36:55+00:00 254.8 2026-03-14T11:36:57+00:00 255 2026-03-14T11:37:00+00:00 256 2026-03-14T11:37:03+00:00 257 2026-03-14T11:37:07+00:00 258 2026-03-14T11:37:09+00:00 258.6 2026-03-14T11:37:10+00:00 259 2026-03-14T11:37:11+00:00 259 2026-03-14T11:37:12+00:00 259.2 2026-03-14T11:37:13+00:00 259.6 2026-03-14T11:37:17+00:00 260.8 2026-03-14T11:37:22+00:00 262 2026-03-14T11:37:25+00:00 262.4 2026-03-14T11:37:26+00:00 263.4 2026-03-14T11:37:29+00:00 264.4 2026-03-14T11:37:32+00:00 265.4 2026-03-14T11:37:36+00:00 266.4 2026-03-14T11:37:39+00:00 266.6 2026-03-14T11:37:40+00:00 267.4 2026-03-14T11:37:43+00:00 267.6 2026-03-14T11:37:44+00:00 268.6 2026-03-14T11:37:48+00:00 268.8 2026-03-14T11:37:52+00:00 269.2 2026-03-14T11:37:58+00:00 269.6 2026-03-14T11:38:01+00:00 269.8 2026-03-14T11:38:02+00:00 270.6 2026-03-14T11:38:07+00:00 271 2026-03-14T11:38:08+00:00 272.6 2026-03-14T11:38:13+00:00 273 2026-03-14T11:38:19+00:00 273.8 2026-03-14T11:38:21+00:00 275 2026-03-14T11:38:29+00:00 275 2026-03-14T11:38:30+00:00 276 2026-03-14T11:38:36+00:00 276.8 2026-03-14T11:38:39+00:00 277.2 2026-03-14T11:38:41+00:00 278.4 2026-03-14T11:38:46+00:00 278.4 2026-03-14T11:38:48+00:00 279.2 2026-03-14T11:38:53+00:00 279.6 2026-03-14T11:38:54+00:00 280 2026-03-14T11:38:55+00:00 280.6 2026-03-14T11:38:59+00:00 281.8 2026-03-14T11:39:03+00:00 283 2026-03-14T11:39:08+00:00 283.6 2026-03-14T11:39:13+00:00 284.2 2026-03-14T11:39:15+00:00 285.4 2026-03-14T11:39:19+00:00 286.2 2026-03-14T11:39:24+00:00 286.6 2026-03-14T11:39:26+00:00 287.6 2026-03-14T11:39:33+00:00 288.6 2026-03-14T11:39:40+00:00 288.8 2026-03-14T11:39:41+00:00 289.6 2026-03-14T11:39:47+00:00 289.4 2026-03-14T11:39:52+00:00 289.4 2026-03-14T11:39:55+00:00 289.2 2026-03-14T11:40:01+00:00 289.2 2026-03-14T11:40:04+00:00 289.8 2026-03-14T11:40:15+00:00 290.2 2026-03-14T11:40:21+00:00 290 2026-03-14T11:40:37+00:00 290 2026-03-14T11:40:38+00:00 290 2026-03-14T11:40:41+00:00 289.4 2026-03-14T11:40:47+00:00 289.2 2026-03-14T11:40:49+00:00 289.6 2026-03-14T11:40:54+00:00 289.6 2026-03-14T11:41:02+00:00 289.6 2026-03-14T11:41:05+00:00 289.8 2026-03-14T11:41:06+00:00 289.8 2026-03-14T11:41:07+00:00 290 2026-03-14T11:41:12+00:00 289.6 2026-03-14T11:41:19+00:00 291 2026-03-14T11:41:25+00:00 291 2026-03-14T11:41:28+00:00 292 2026-03-14T11:41:34+00:00 292.2 2026-03-14T11:41:36+00:00 292.8 2026-03-14T11:41:39+00:00 293.2 2026-03-14T11:41:44+00:00 292.8 2026-03-14T11:41:50+00:00 293 2026-03-14T11:41:56+00:00 293 2026-03-14T11:41:57+00:00 295.2 2026-03-14T11:42:05+00:00 295.2 2026-03-14T11:42:12+00:00 294 2026-03-14T11:42:17+00:00 292.8 2026-03-14T11:42:18+00:00 292.4 2026-03-14T11:42:20+00:00 293.8 2026-03-14T11:42:25+00:00 294.6 2026-03-14T11:42:28+00:00 292.6 2026-03-14T11:42:34+00:00 292.2 2026-03-14T11:42:35+00:00 291.6 2026-03-14T11:42:43+00:00 291.4 2026-03-14T11:42:45+00:00 290.6 2026-03-14T11:42:49+00:00 290.2 2026-03-14T11:42:50+00:00 289.6 2026-03-14T11:42:52+00:00 288.8 2026-03-14T11:42:55+00:00 287.6 2026-03-14T11:42:57+00:00 287.4 2026-03-14T11:42:58+00:00 287.4 2026-03-14T11:42:59+00:00 287.2 2026-03-14T11:43:01+00:00 286.2 2026-03-14T11:43:02+00:00 287 2026-03-14T11:43:04+00:00 284.4 2026-03-14T11:43:08+00:00 283 2026-03-14T11:43:09+00:00 282 2026-03-14T11:43:11+00:00 281.8 2026-03-14T11:43:13+00:00 282 2026-03-14T11:43:18+00:00 281 2026-03-14T11:43:20+00:00 280.6 2026-03-14T11:43:21+00:00 278.8 2026-03-14T11:43:23+00:00 278.2 2026-03-14T11:43:26+00:00 279.6 2026-03-14T11:43:31+00:00 280 2026-03-14T11:43:33+00:00 281 2026-03-14T11:43:36+00:00 281.4 2026-03-14T11:43:37+00:00 282.4 2026-03-14T11:43:41+00:00 282.8 2026-03-14T11:43:42+00:00 283.8 2026-03-14T11:43:47+00:00 284.6 2026-03-14T11:43:50+00:00 285 2026-03-14T11:43:51+00:00 285.6 2026-03-14T11:43:55+00:00 286 2026-03-14T11:43:56+00:00 286.8 2026-03-14T11:44:00+00:00 286.8 2026-03-14T11:44:01+00:00 287.2 2026-03-14T11:44:03+00:00 287.4 2026-03-14T11:44:07+00:00 287.8 2026-03-14T11:44:13+00:00 288.6 2026-03-14T11:44:15+00:00 289.6 2026-03-14T11:44:18+00:00 290.8 2026-03-14T11:44:21+00:00 291 2026-03-14T11:44:22+00:00 292 2026-03-14T11:44:25+00:00 293.6 2026-03-14T11:44:26+00:00 294.6 2026-03-14T11:44:29+00:00 294.6 2026-03-14T11:44:30+00:00 297 2026-03-14T11:44:33+00:00 298.4 2026-03-14T11:44:35+00:00 298.4 2026-03-14T11:44:37+00:00 298.2 2026-03-14T11:44:38+00:00 297.4 2026-03-14T11:44:39+00:00 296.4 2026-03-14T11:44:40+00:00 295 2026-03-14T11:44:43+00:00 294 2026-03-14T11:44:46+00:00 292.6 2026-03-14T11:44:49+00:00 292.6 2026-03-14T11:44:56+00:00 293.2 2026-03-14T11:45:02+00:00 293.2 2026-03-14T11:45:07+00:00 293.6 2026-03-14T11:45:08+00:00 294.2 2026-03-14T11:45:12+00:00 294.8 2026-03-14T11:45:16+00:00 296 2026-03-14T11:45:18+00:00 297.2 2026-03-14T11:45:19+00:00 297.2 2026-03-14T11:45:28+00:00 297.4 2026-03-14T11:45:30+00:00 298.6 2026-03-14T11:45:31+00:00 298.4 2026-03-14T11:45:32+00:00 298.6 2026-03-14T11:45:33+00:00 298.4 2026-03-14T11:45:37+00:00 297.4 2026-03-14T11:45:38+00:00 296.2 2026-03-14T11:45:39+00:00 296.2 2026-03-14T11:45:40+00:00 294.8 2026-03-14T11:45:46+00:00 293.6 2026-03-14T11:45:48+00:00 291.8 2026-03-14T11:45:51+00:00 290.8 2026-03-14T11:45:53+00:00 289.4 2026-03-14T11:45:57+00:00 289 2026-03-14T11:45:59+00:00 288.4 2026-03-14T11:46:04+00:00 288.2 2026-03-14T11:46:05+00:00 287 2026-03-14T11:46:09+00:00 287 2026-03-14T11:46:10+00:00 289 2026-03-14T11:46:16+00:00 289 2026-03-14T11:46:17+00:00 289 2026-03-14T11:46:18+00:00 287.6 2026-03-14T11:46:20+00:00 287.2 2026-03-14T11:46:21+00:00 286.4 2026-03-14T11:46:24+00:00 285.6 2026-03-14T11:46:25+00:00 284.4 2026-03-14T11:46:26+00:00 284.4 2026-03-14T11:46:29+00:00 284.2 2026-03-14T11:46:34+00:00 282.6 2026-03-14T11:46:36+00:00 280 2026-03-14T11:46:37+00:00 279.4 2026-03-14T11:46:39+00:00 278.4 2026-03-14T11:46:41+00:00 279 2026-03-14T11:46:47+00:00 279.6 2026-03-14T11:46:51+00:00 280.4 2026-03-14T11:46:56+00:00 278 2026-03-14T11:47:04+00:00 276.6 2026-03-14T11:47:07+00:00 275.4 2026-03-14T11:47:11+00:00 273.6 2026-03-14T11:47:13+00:00 272.6 2026-03-14T11:47:17+00:00 272.6 2026-03-14T11:47:18+00:00 272.6 2026-03-14T11:47:24+00:00 271.4 2026-03-14T11:47:27+00:00 269.4 2026-03-14T11:47:31+00:00 268.8 2026-03-14T11:47:32+00:00 267.8 2026-03-14T11:47:34+00:00 265.8 2026-03-14T11:47:36+00:00 265 2026-03-14T11:47:40+00:00 265 2026-03-14T11:47:41+00:00 264.6 2026-03-14T11:47:42+00:00 264.2 2026-03-14T11:47:47+00:00 264.2 2026-03-14T11:47:48+00:00 263.2 2026-03-14T11:47:51+00:00 261.4 2026-03-14T11:47:53+00:00 260.6 2026-03-14T11:47:54+00:00 260 2026-03-14T11:47:56+00:00 259.6 2026-03-14T11:47:59+00:00 258.8 2026-03-14T11:48:04+00:00 258.6 2026-03-14T11:48:06+00:00 257.6 2026-03-14T11:48:08+00:00 256.4 2026-03-14T11:48:09+00:00 255.2 2026-03-14T11:48:12+00:00 254.8 2026-03-14T11:48:14+00:00 254 2026-03-14T11:48:18+00:00 252.6 2026-03-14T11:48:20+00:00 251.6 2026-03-14T11:48:22+00:00 250.8 2026-03-14T11:48:24+00:00 249.8 2026-03-14T11:48:25+00:00 248.6 2026-03-14T11:48:28+00:00 247.6 2026-03-14T11:48:30+00:00 246 2026-03-14T11:48:32+00:00 245.2 2026-03-14T11:48:33+00:00 243.8 2026-03-14T11:48:34+00:00 242.6 2026-03-14T11:48:36+00:00 242.2 2026-03-14T11:48:39+00:00 241 2026-03-14T11:48:41+00:00 239.8 2026-03-14T11:48:45+00:00 239.2 2026-03-14T11:48:46+00:00 238.6 2026-03-14T11:48:47+00:00 236.4 2026-03-14T11:48:49+00:00 235.6 2026-03-14T11:48:52+00:00 235.2 2026-03-14T11:48:53+00:00 234.2 2026-03-14T11:48:56+00:00 233.2 2026-03-14T11:49:00+00:00 232 2026-03-14T11:49:03+00:00 229.4 2026-03-14T11:49:06+00:00 228.2 2026-03-14T11:49:07+00:00 228.2 2026-03-14T11:49:13+00:00 228.4 2026-03-14T11:49:14+00:00 226.6 2026-03-14T11:49:20+00:00 225.4 2026-03-14T11:49:22+00:00 225 2026-03-14T11:49:23+00:00 225 2026-03-14T11:49:26+00:00 224.4 2026-03-14T11:49:28+00:00 224.2 2026-03-14T11:49:31+00:00 223.6 2026-03-14T11:49:33+00:00 223.4 2026-03-14T11:49:34+00:00 222.4 2026-03-14T11:49:39+00:00 222.4 2026-03-14T11:49:40+00:00 221.6 2026-03-14T11:49:48+00:00 221.2 2026-03-14T11:49:50+00:00 221 2026-03-14T11:49:51+00:00 220.6 2026-03-14T11:49:52+00:00 220.6 2026-03-14T11:49:53+00:00 220.6 2026-03-14T11:49:58+00:00 221.4 2026-03-14T11:49:59+00:00 221.4 2026-03-14T11:50:00+00:00 217.8 2026-03-14T11:50:03+00:00 215.6 2026-03-14T11:50:04+00:00 215 2026-03-14T11:50:08+00:00 215.4 2026-03-14T11:50:09+00:00 216 2026-03-14T11:50:11+00:00 216.4 2026-03-14T11:50:13+00:00 216.2 2026-03-14T11:50:15+00:00 214.4 2026-03-14T11:50:17+00:00 214 2026-03-14T11:50:18+00:00 215 2026-03-14T11:50:21+00:00 215.8 2026-03-14T11:50:23+00:00 215 2026-03-14T11:50:30+00:00 216 2026-03-14T11:50:33+00:00 216.2 2026-03-14T11:50:36+00:00 215 2026-03-14T11:50:41+00:00 215 2026-03-14T11:50:42+00:00 214.8 2026-03-14T11:50:43+00:00 214.6 2026-03-14T11:50:46+00:00 214.6 2026-03-14T11:50:52+00:00 214.6 2026-03-14T11:50:54+00:00 214.6 2026-03-14T11:50:55+00:00 213.8 2026-03-14T11:50:57+00:00 213.8 2026-03-14T11:50:58+00:00 214 2026-03-14T11:50:59+00:00 214.6 2026-03-14T11:51:00+00:00 214.6 2026-03-14T11:51:01+00:00 214.8 2026-03-14T11:51:04+00:00 214.8 2026-03-14T11:51:05+00:00 215.2 2026-03-14T11:51:12+00:00 215 2026-03-14T11:51:17+00:00 215 2026-03-14T11:51:18+00:00 215 2026-03-14T11:51:23+00:00 215.8 2026-03-14T11:51:25+00:00 215.8 2026-03-14T11:51:26+00:00 216.4 2026-03-14T11:51:31+00:00 216.4 2026-03-14T11:51:32+00:00 216.4 2026-03-14T11:51:33+00:00 216.4 2026-03-14T11:51:34+00:00 216.4 2026-03-14T11:51:37+00:00 216.4 2026-03-14T11:51:44+00:00 216.6 2026-03-14T11:51:45+00:00 216.8 2026-03-14T11:51:46+00:00 216.4 2026-03-14T11:51:51+00:00 216.4 2026-03-14T11:51:52+00:00 216.8 2026-03-14T11:51:57+00:00 216.8 2026-03-14T11:51:58+00:00 217 2026-03-14T11:52:00+00:00 217 2026-03-14T11:52:03+00:00 217.2 2026-03-14T11:52:06+00:00 217.2 2026-03-14T11:52:07+00:00 217.2 2026-03-14T11:52:08+00:00 217 2026-03-14T11:52:11+00:00 217 2026-03-14T11:52:13+00:00 218.2 2026-03-14T11:52:20+00:00 218.8 2026-03-14T11:52:22+00:00 218.8 2026-03-14T11:52:23+00:00 218.8 2026-03-14T11:52:25+00:00 218.8 2026-03-14T11:52:26+00:00 218.8 2026-03-14T11:52:27+00:00 219.2 2026-03-14T11:52:29+00:00 219.6 2026-03-14T11:52:30+00:00 219.8 2026-03-14T11:52:32+00:00 220.8 2026-03-14T11:52:34+00:00 221.2 2026-03-14T11:52:35+00:00 221.6 2026-03-14T11:52:39+00:00 221.8 2026-03-14T11:52:42+00:00 221.8 2026-03-14T11:52:44+00:00 223 2026-03-14T11:52:51+00:00 223.6 2026-03-14T11:52:55+00:00 222 2026-03-14T11:53:01+00:00 222 2026-03-14T11:53:02+00:00 222 2026-03-14T11:53:08+00:00 221.8 2026-03-14T11:53:10+00:00 223 2026-03-14T11:53:16+00:00 223 2026-03-14T11:53:20+00:00 222.8 2026-03-14T11:53:27+00:00 222.8 2026-03-14T11:53:28+00:00 222.8 2026-03-14T11:53:31+00:00 223.8 2026-03-14T11:53:34+00:00 224 2026-03-14T11:53:39+00:00 226 2026-03-14T11:53:40+00:00 226.2 2026-03-14T11:53:42+00:00 227 2026-03-14T11:53:48+00:00 227.8 2026-03-14T11:53:51+00:00 228.2 2026-03-14T11:53:53+00:00 229.2 2026-03-14T11:54:00+00:00 230.6 2026-03-14T11:54:07+00:00 231 2026-03-14T11:54:09+00:00 231.6 2026-03-14T11:54:14+00:00 231.8 2026-03-14T11:54:19+00:00 233 2026-03-14T11:54:23+00:00 233.4 2026-03-14T11:54:26+00:00 233.4 2026-03-14T11:54:29+00:00 234 2026-03-14T11:54:34+00:00 234.6 2026-03-14T11:54:38+00:00 235.2 2026-03-14T11:54:41+00:00 235.4 2026-03-14T11:54:42+00:00 236.2 2026-03-14T11:54:44+00:00 236.6 2026-03-14T11:54:46+00:00 237.2 2026-03-14T11:54:48+00:00 238.2 2026-03-14T11:54:53+00:00 238.4 2026-03-14T11:54:57+00:00 238.8 2026-03-14T11:54:59+00:00 239.2 2026-03-14T11:55:03+00:00 239.4 2026-03-14T11:55:05+00:00 240.4 2026-03-14T11:55:11+00:00 240.4 2026-03-14T11:55:12+00:00 241.6 2026-03-14T11:55:21+00:00 243 2026-03-14T11:55:28+00:00 243.2 2026-03-14T11:55:29+00:00 244 2026-03-14T11:55:33+00:00 244.6 2026-03-14T11:55:40+00:00 245 2026-03-14T11:55:42+00:00 246.4 2026-03-14T11:55:49+00:00 246.4 2026-03-14T11:55:51+00:00 247.4 2026-03-14T11:55:54+00:00 248.4 2026-03-14T11:55:59+00:00 248.8 2026-03-14T11:56:01+00:00 249.8 2026-03-14T11:56:06+00:00 250.2 2026-03-14T11:56:09+00:00 251 2026-03-14T11:56:11+00:00 252 2026-03-14T11:56:18+00:00 252.4 2026-03-14T11:56:20+00:00 253.4 2026-03-14T11:56:22+00:00 254.8 2026-03-14T11:56:25+00:00 255.8 2026-03-14T11:56:30+00:00 256.8 2026-03-14T11:56:32+00:00 258.2 2026-03-14T11:56:34+00:00 259.4 2026-03-14T11:56:38+00:00 259.6 2026-03-14T11:56:39+00:00 260.2 2026-03-14T11:56:41+00:00 260.8 2026-03-14T11:56:42+00:00 262.2 2026-03-14T11:56:48+00:00 262.6 2026-03-14T11:56:50+00:00 263.2 2026-03-14T11:56:52+00:00 264.4 2026-03-14T11:56:55+00:00 265.4 2026-03-14T11:56:57+00:00 265.6 2026-03-14T11:56:59+00:00 265.8 2026-03-14T11:57:01+00:00 264.6 2026-03-14T11:57:06+00:00 264 2026-03-14T11:57:07+00:00 262.6 2026-03-14T11:57:10+00:00 261.2 2026-03-14T11:57:13+00:00 260.2 2026-03-14T11:57:15+00:00 260 2026-03-14T11:57:16+00:00 259.6 2026-03-14T11:57:17+00:00 259.2 2026-03-14T11:57:19+00:00 259 2026-03-14T11:57:20+00:00 257 2026-03-14T11:57:21+00:00 255.6 2026-03-14T11:57:25+00:00 255.4 2026-03-14T11:57:26+00:00 254.4 2026-03-14T11:57:29+00:00 253.6 2026-03-14T11:57:31+00:00 253.2 2026-03-14T11:57:32+00:00 252.2 2026-03-14T11:57:35+00:00 253.2 2026-03-14T11:57:38+00:00 253.4 2026-03-14T11:57:40+00:00 252.4 2026-03-14T11:57:42+00:00 249.8 2026-03-14T11:57:43+00:00 247.8 2026-03-14T11:57:44+00:00 246.4 2026-03-14T11:57:47+00:00 245.8 2026-03-14T11:57:49+00:00 248 2026-03-14T11:57:55+00:00 248.4 2026-03-14T11:57:56+00:00 248.4 2026-03-14T11:57:57+00:00 246.6 2026-03-14T11:58:01+00:00 245.6 2026-03-14T11:58:03+00:00 245.2 2026-03-14T11:58:04+00:00 245.2 2026-03-14T11:58:05+00:00 244.8 2026-03-14T11:58:09+00:00 246.6 2026-03-14T11:58:19+00:00 247.8 2026-03-14T11:58:21+00:00 249 2026-03-14T11:58:22+00:00 250 2026-03-14T11:58:24+00:00 251 2026-03-14T11:58:28+00:00 251.6 2026-03-14T11:58:29+00:00 250.4 2026-03-14T11:58:34+00:00 250.4 2026-03-14T11:58:35+00:00 251.2 2026-03-14T11:58:41+00:00 251.4 2026-03-14T11:58:43+00:00 252.6 2026-03-14T11:58:46+00:00 253.2 2026-03-14T11:58:48+00:00 253.8 2026-03-14T11:58:51+00:00 254.6 2026-03-14T11:58:54+00:00 254.8 2026-03-14T11:58:55+00:00 255 2026-03-14T11:58:58+00:00 256.4 2026-03-14T11:59:00+00:00 257.2 2026-03-14T11:59:05+00:00 257.4 2026-03-14T11:59:09+00:00 258.6 2026-03-14T11:59:14+00:00 259.8 2026-03-14T11:59:19+00:00 260.2 2026-03-14T11:59:21+00:00 261 2026-03-14T11:59:23+00:00 262 2026-03-14T11:59:25+00:00 263.2 2026-03-14T11:59:29+00:00 263.6 2026-03-14T11:59:31+00:00 264.6 2026-03-14T11:59:33+00:00 265.6 2026-03-14T11:59:37+00:00 266.2 2026-03-14T11:59:43+00:00 266.4 2026-03-14T11:59:44+00:00 266.6 2026-03-14T11:59:48+00:00 266.8 2026-03-14T11:59:50+00:00 266.8 2026-03-14T11:59:51+00:00 267.8 2026-03-14T11:59:58+00:00 268.4 2026-03-14T12:00:01+00:00 269 2026-03-14T12:00:05+00:00 269.4 2026-03-14T12:00:08+00:00 270 2026-03-14T12:00:10+00:00 270.8 2026-03-14T12:00:16+00:00 271.2 2026-03-14T12:00:20+00:00 272 2026-03-14T12:00:24+00:00 272.2 2026-03-14T12:00:28+00:00 272.8 2026-03-14T12:00:33+00:00 273.6 2026-03-14T12:00:35+00:00 274.6 2026-03-14T12:00:39+00:00 275.4 2026-03-14T12:00:42+00:00 276 2026-03-14T12:00:44+00:00 277 2026-03-14T12:00:47+00:00 278 2026-03-14T12:00:48+00:00 279.4 2026-03-14T12:00:49+00:00 280.6 2026-03-14T12:00:51+00:00 279.8 2026-03-14T12:00:57+00:00 279.4 2026-03-14T12:01:04+00:00 279.2 2026-03-14T12:01:05+00:00 278.4 2026-03-14T12:01:07+00:00 278.2 2026-03-14T12:01:14+00:00 279 2026-03-14T12:01:17+00:00 279 2026-03-14T12:01:19+00:00 277.8 2026-03-14T12:01:23+00:00 278.2 2026-03-14T12:01:27+00:00 279.6 2026-03-14T12:01:32+00:00 280.4 2026-03-14T12:01:33+00:00 278.6 2026-03-14T12:01:38+00:00 278 2026-03-14T12:01:46+00:00 279 2026-03-14T12:01:57+00:00 278.2 2026-03-14T12:02:02+00:00 278.2 2026-03-14T12:02:07+00:00 279.6 2026-03-14T12:02:13+00:00 279.2 2026-03-14T12:02:17+00:00 278.6 2026-03-14T12:02:22+00:00 277.2 2026-03-14T12:02:28+00:00 276.4 2026-03-14T12:02:32+00:00 276 2026-03-14T12:02:33+00:00 276 2026-03-14T12:02:34+00:00 275.2 2026-03-14T12:02:41+00:00 275 2026-03-14T12:02:43+00:00 273.8 2026-03-14T12:02:46+00:00 273.6 2026-03-14T12:02:47+00:00 272.6 2026-03-14T12:02:50+00:00 271.8 2026-03-14T12:02:52+00:00 270.8 2026-03-14T12:02:54+00:00 269.8 2026-03-14T12:02:56+00:00 268.8 2026-03-14T12:02:58+00:00 267.6 2026-03-14T12:03:00+00:00 266 2026-03-14T12:03:02+00:00 265 2026-03-14T12:03:04+00:00 263.8 2026-03-14T12:03:05+00:00 262.4 2026-03-14T12:03:07+00:00 261.2 2026-03-14T12:03:08+00:00 260.8 2026-03-14T12:03:09+00:00 260.2 2026-03-14T12:03:10+00:00 258.8 2026-03-14T12:03:13+00:00 258.6 2026-03-14T12:03:14+00:00 258.4 2026-03-14T12:03:16+00:00 257.8 2026-03-14T12:03:18+00:00 257.8 2026-03-14T12:03:21+00:00 256.8 2026-03-14T12:03:22+00:00 255.6 2026-03-14T12:03:25+00:00 255.6 2026-03-14T12:03:28+00:00 255.6 2026-03-14T12:03:33+00:00 253 2026-03-14T12:03:34+00:00 251.4 2026-03-14T12:03:35+00:00 250 2026-03-14T12:03:37+00:00 249 2026-03-14T12:03:40+00:00 248.6 2026-03-14T12:03:42+00:00 248.2 2026-03-14T12:03:48+00:00 247.8 2026-03-14T12:03:50+00:00 247.8 2026-03-14T12:03:53+00:00 247.8 2026-03-14T12:03:54+00:00 248.4 2026-03-14T12:03:57+00:00 249 2026-03-14T12:03:59+00:00 249 2026-03-14T12:04:00+00:00 249.2 2026-03-14T12:04:01+00:00 250.2 2026-03-14T12:04:04+00:00 251.6 2026-03-14T12:04:07+00:00 252.2 2026-03-14T12:04:09+00:00 252.8 2026-03-14T12:04:11+00:00 253.6 2026-03-14T12:04:14+00:00 254 2026-03-14T12:04:15+00:00 254.4 2026-03-14T12:04:17+00:00 254.8 2026-03-14T12:04:20+00:00 255.2 2026-03-14T12:04:22+00:00 256.4 2026-03-14T12:04:26+00:00 257.2 2026-03-14T12:04:29+00:00 257.6 2026-03-14T12:04:31+00:00 258.8 2026-03-14T12:04:34+00:00 260.2 2026-03-14T12:04:39+00:00 260.8 2026-03-14T12:04:45+00:00 261.2 2026-03-14T12:04:46+00:00 261.6 2026-03-14T12:04:48+00:00 262.2 2026-03-14T12:04:51+00:00 263 2026-03-14T12:04:55+00:00 263.4 2026-03-14T12:04:57+00:00 264 2026-03-14T12:05:01+00:00 265 2026-03-14T12:05:03+00:00 265.4 2026-03-14T12:05:04+00:00 265.8 2026-03-14T12:05:06+00:00 266 2026-03-14T12:05:07+00:00 266.6 2026-03-14T12:05:08+00:00 267.2 2026-03-14T12:05:12+00:00 268.2 2026-03-14T12:05:17+00:00 268.6 2026-03-14T12:05:18+00:00 269.4 2026-03-14T12:05:22+00:00 270.4 2026-03-14T12:05:25+00:00 271.4 2026-03-14T12:05:29+00:00 271.6 2026-03-14T12:05:30+00:00 272.2 2026-03-14T12:05:35+00:00 272.6 2026-03-14T12:05:38+00:00 273.8 2026-03-14T12:05:42+00:00 274.6 2026-03-14T12:05:49+00:00 274.6 2026-03-14T12:05:57+00:00 273.2 2026-03-14T12:06:02+00:00 273 2026-03-14T12:06:04+00:00 272.8 2026-03-14T12:06:06+00:00 272.4 2026-03-14T12:06:07+00:00 271.2 2026-03-14T12:06:09+00:00 270 2026-03-14T12:06:12+00:00 268.4 2026-03-14T12:06:14+00:00 267.4 2026-03-14T12:06:15+00:00 266 2026-03-14T12:06:16+00:00 264.8 2026-03-14T12:06:17+00:00 264.2 2026-03-14T12:06:21+00:00 263.6 2026-03-14T12:06:23+00:00 262.4 2026-03-14T12:06:26+00:00 260.8 2026-03-14T12:06:27+00:00 257.4 2026-03-14T12:06:29+00:00 256 2026-03-14T12:06:31+00:00 254.4 2026-03-14T12:06:33+00:00 253.2 2026-03-14T12:06:35+00:00 252.2 2026-03-14T12:06:38+00:00 251.8 2026-03-14T12:06:39+00:00 251.4 2026-03-14T12:06:40+00:00 251.2 2026-03-14T12:06:41+00:00 250.6 2026-03-14T12:06:42+00:00 249.4 2026-03-14T12:06:47+00:00 248.6 2026-03-14T12:06:49+00:00 248.4 2026-03-14T12:06:50+00:00 247.4 2026-03-14T12:06:52+00:00 246.6 2026-03-14T12:06:58+00:00 246 2026-03-14T12:07:00+00:00 245 2026-03-14T12:07:01+00:00 244.2 2026-03-14T12:07:02+00:00 244 2026-03-14T12:07:03+00:00 243.8 2026-03-14T12:07:04+00:00 243.6 2026-03-14T12:07:05+00:00 243.4 2026-03-14T12:07:06+00:00 243.4 2026-03-14T12:07:07+00:00 243.6 2026-03-14T12:07:09+00:00 243.6 2026-03-14T12:07:12+00:00 243.6 2026-03-14T12:07:14+00:00 243.6 2026-03-14T12:07:15+00:00 243.4 2026-03-14T12:07:16+00:00 243.4 2026-03-14T12:07:18+00:00 244 2026-03-14T12:07:20+00:00 245.4 2026-03-14T12:07:26+00:00 246 2026-03-14T12:07:27+00:00 245 2026-03-14T12:07:33+00:00 244.8 2026-03-14T12:07:34+00:00 244.4 2026-03-14T12:07:36+00:00 244.2 2026-03-14T12:07:44+00:00 244.4 2026-03-14T12:07:53+00:00 244.8 2026-03-14T12:07:58+00:00 245.2 2026-03-14T12:08:02+00:00 245.4 2026-03-14T12:08:04+00:00 246.4 2026-03-14T12:08:10+00:00 246.8 2026-03-14T12:08:12+00:00 247.2 2026-03-14T12:08:13+00:00 247.6 2026-03-14T12:08:14+00:00 248.6 2026-03-14T12:08:18+00:00 248.8 2026-03-14T12:08:21+00:00 249.8 2026-03-14T12:08:25+00:00 250.8 2026-03-14T12:08:31+00:00 251.2 2026-03-14T12:08:32+00:00 251.4 2026-03-14T12:08:39+00:00 252 2026-03-14T12:08:42+00:00 252.2 2026-03-14T12:08:43+00:00 252.2 2026-03-14T12:08:46+00:00 252 2026-03-14T12:08:53+00:00 251.4 2026-03-14T12:08:58+00:00 251.2 2026-03-14T12:09:01+00:00 251 2026-03-14T12:09:03+00:00 251 2026-03-14T12:09:04+00:00 250 2026-03-14T12:09:08+00:00 248.6 2026-03-14T12:09:09+00:00 248.2 2026-03-14T12:09:11+00:00 247.4 2026-03-14T12:09:15+00:00 246.2 2026-03-14T12:09:17+00:00 245.6 2026-03-14T12:09:23+00:00 245.2 2026-03-14T12:09:27+00:00 245.2 2026-03-14T12:09:28+00:00 245.2 2026-03-14T12:09:29+00:00 245.8 2026-03-14T12:09:33+00:00 245.6 2026-03-14T12:09:36+00:00 245.6 2026-03-14T12:09:38+00:00 246.6 2026-03-14T12:09:45+00:00 247.4 2026-03-14T12:09:50+00:00 248 2026-03-14T12:09:52+00:00 248.8 2026-03-14T12:09:54+00:00 249.8 2026-03-14T12:09:57+00:00 249.8 2026-03-14T12:09:58+00:00 249.8 2026-03-14T12:10:01+00:00 249.2 2026-03-14T12:10:03+00:00 248.8 2026-03-14T12:10:05+00:00 248.8 2026-03-14T12:10:06+00:00 248.4 2026-03-14T12:10:08+00:00 248.6 2026-03-14T12:10:09+00:00 248.8 2026-03-14T12:10:17+00:00 247.4 2026-03-14T12:10:23+00:00 246.4 2026-03-14T12:10:28+00:00 246.4 2026-03-14T12:10:29+00:00 246.2 2026-03-14T12:10:30+00:00 246 2026-03-14T12:10:37+00:00 247 2026-03-14T12:10:42+00:00 247.2 2026-03-14T12:10:43+00:00 247.8 2026-03-14T12:10:44+00:00 247.8 2026-03-14T12:10:45+00:00 247.8 2026-03-14T12:10:49+00:00 248.2 2026-03-14T12:10:53+00:00 249.4 2026-03-14T12:10:55+00:00 249.4 2026-03-14T12:10:57+00:00 247.8 2026-03-14T12:11:01+00:00 247.8 2026-03-14T12:11:04+00:00 247.8 2026-03-14T12:11:05+00:00 246.8 2026-03-14T12:11:09+00:00 246 2026-03-14T12:11:10+00:00 246 2026-03-14T12:11:13+00:00 245.8 2026-03-14T12:11:21+00:00 245.8 2026-03-14T12:11:22+00:00 245.8 2026-03-14T12:11:23+00:00 247 2026-03-14T12:11:28+00:00 247.2 2026-03-14T12:11:30+00:00 247.8 2026-03-14T12:11:34+00:00 248.6 2026-03-14T12:11:37+00:00 248.8 2026-03-14T12:11:38+00:00 250.2 2026-03-14T12:11:42+00:00 250.6 2026-03-14T12:11:44+00:00 251.4 2026-03-14T12:11:46+00:00 252.6 2026-03-14T12:11:49+00:00 252.8 2026-03-14T12:11:51+00:00 253.6 2026-03-14T12:11:55+00:00 254.4 2026-03-14T12:11:59+00:00 255.2 2026-03-14T12:12:01+00:00 256.4 2026-03-14T12:12:07+00:00 257.4 2026-03-14T12:12:10+00:00 257.6 2026-03-14T12:12:11+00:00 257.4 2026-03-14T12:12:16+00:00 256.8 2026-03-14T12:12:21+00:00 256.6 2026-03-14T12:12:27+00:00 255.4 2026-03-14T12:12:32+00:00 254.6 2026-03-14T12:12:34+00:00 254.6 2026-03-14T12:12:43+00:00 254.2 2026-03-14T12:12:47+00:00 254.2 2026-03-14T12:12:49+00:00 255.6 2026-03-14T12:12:53+00:00 256.2 2026-03-14T12:12:55+00:00 257 2026-03-14T12:12:57+00:00 258.2 2026-03-14T12:13:01+00:00 258.2 2026-03-14T12:13:08+00:00 257.8 2026-03-14T12:13:14+00:00 257.4 2026-03-14T12:13:15+00:00 257 2026-03-14T12:13:17+00:00 256.8 2026-03-14T12:13:20+00:00 256.6 2026-03-14T12:13:23+00:00 256.6 2026-03-14T12:13:27+00:00 256.8 2026-03-14T12:13:31+00:00 257 2026-03-14T12:13:33+00:00 257 2026-03-14T12:13:35+00:00 257.2 2026-03-14T12:13:37+00:00 257.2 2026-03-14T12:13:38+00:00 258.2 2026-03-14T12:13:40+00:00 258.8 2026-03-14T12:13:43+00:00 259 2026-03-14T12:13:44+00:00 259.6 2026-03-14T12:13:45+00:00 260.6 2026-03-14T12:13:48+00:00 260.8 2026-03-14T12:13:49+00:00 262 2026-03-14T12:13:53+00:00 262 2026-03-14T12:13:54+00:00 263 2026-03-14T12:13:57+00:00 263.6 2026-03-14T12:14:00+00:00 264.2 2026-03-14T12:14:05+00:00 264.6 2026-03-14T12:14:07+00:00 265.2 2026-03-14T12:14:09+00:00 265.8 2026-03-14T12:14:12+00:00 265.6 2026-03-14T12:14:19+00:00 263.2 2026-03-14T12:14:23+00:00 262 2026-03-14T12:14:25+00:00 262 2026-03-14T12:14:26+00:00 262 2026-03-14T12:14:32+00:00 262.4 2026-03-14T12:14:42+00:00 263 2026-03-14T12:14:49+00:00 264 2026-03-14T12:14:52+00:00 264 2026-03-14T12:14:54+00:00 264 2026-03-14T12:14:55+00:00 263.8 2026-03-14T12:14:56+00:00 263.8 2026-03-14T12:14:59+00:00 264 2026-03-14T12:15:00+00:00 264.2 2026-03-14T12:15:01+00:00 264.2 2026-03-14T12:15:03+00:00 264 2026-03-14T12:15:06+00:00 263.6 2026-03-14T12:15:08+00:00 263.2 2026-03-14T12:15:11+00:00 263 2026-03-14T12:15:12+00:00 262.6 2026-03-14T12:15:19+00:00 262.8 2026-03-14T12:15:27+00:00 264.2 2026-03-14T12:15:29+00:00 265.4 2026-03-14T12:15:33+00:00 265.6 2026-03-14T12:15:35+00:00 264.4 2026-03-14T12:15:42+00:00 264.2 2026-03-14T12:15:43+00:00 264.4 2026-03-14T12:15:48+00:00 264.4 2026-03-14T12:15:52+00:00 263.8 2026-03-14T12:15:55+00:00 263.6 2026-03-14T12:15:57+00:00 263.6 2026-03-14T12:15:58+00:00 263.6 2026-03-14T12:15:59+00:00 263.6 2026-03-14T12:16:02+00:00 263.8 2026-03-14T12:16:08+00:00 263.8 2026-03-14T12:16:12+00:00 263.2 2026-03-14T12:16:17+00:00 262.8 2026-03-14T12:16:18+00:00 262.6 2026-03-14T12:16:20+00:00 262.6 2026-03-14T12:16:25+00:00 263.2 2026-03-14T12:16:29+00:00 263.2 2026-03-14T12:16:30+00:00 263.4 2026-03-14T12:16:35+00:00 263.8 2026-03-14T12:16:43+00:00 263.8 2026-03-14T12:16:47+00:00 263.8 2026-03-14T12:16:49+00:00 263.4 2026-03-14T12:16:53+00:00 264 2026-03-14T12:17:01+00:00 264 2026-03-14T12:17:03+00:00 263.4 2026-03-14T12:17:05+00:00 263 2026-03-14T12:17:09+00:00 263 2026-03-14T12:17:10+00:00 262.8 2026-03-14T12:17:12+00:00 262.6 2026-03-14T12:17:14+00:00 262.4 2026-03-14T12:17:21+00:00 262.8 2026-03-14T12:17:22+00:00 262.6 2026-03-14T12:17:24+00:00 262.6 2026-03-14T12:17:25+00:00 262.6 2026-03-14T12:17:27+00:00 262 2026-03-14T12:17:31+00:00 261.6 2026-03-14T12:17:33+00:00 261.6 2026-03-14T12:17:34+00:00 261.6 2026-03-14T12:17:38+00:00 261.8 2026-03-14T12:17:40+00:00 261.8 2026-03-14T12:17:43+00:00 262 2026-03-14T12:17:44+00:00 262.2 2026-03-14T12:17:47+00:00 262.2 2026-03-14T12:17:50+00:00 262.2 2026-03-14T12:17:51+00:00 262.2 2026-03-14T12:17:52+00:00 261.8 2026-03-14T12:18:00+00:00 262.4 2026-03-14T12:18:05+00:00 261.8 2026-03-14T12:18:10+00:00 261.8 2026-03-14T12:18:11+00:00 261.6 2026-03-14T12:18:16+00:00 262 2026-03-14T12:18:21+00:00 262.6 2026-03-14T12:18:30+00:00 262.6 2026-03-14T12:18:35+00:00 262.6 2026-03-14T12:18:40+00:00 262.6 2026-03-14T12:18:49+00:00 262.6 2026-03-14T12:18:57+00:00 262.6 2026-03-14T12:18:58+00:00 262.6 2026-03-14T12:19:08+00:00 262.6 2026-03-14T12:19:10+00:00 262.6 2026-03-14T12:19:15+00:00 262.6 2026-03-14T12:19:22+00:00 262.6 2026-03-14T12:19:33+00:00 262.6 2026-03-14T12:19:37+00:00 262.4 2026-03-14T12:19:39+00:00 262.4 2026-03-14T12:19:41+00:00 262.6 2026-03-14T12:19:43+00:00 262.4 2026-03-14T12:19:44+00:00 262 2026-03-14T12:19:48+00:00 262.2 2026-03-14T12:19:52+00:00 262.4 2026-03-14T12:19:57+00:00 262.6 2026-03-14T12:20:06+00:00 262.4 2026-03-14T12:20:09+00:00 262.8 2026-03-14T12:20:11+00:00 263 2026-03-14T12:20:14+00:00 264 2026-03-14T12:20:18+00:00 264 2026-03-14T12:20:19+00:00 264 2026-03-14T12:20:23+00:00 263.8 2026-03-14T12:20:25+00:00 263.4 2026-03-14T12:20:29+00:00 263.2 2026-03-14T12:20:31+00:00 263.4 2026-03-14T12:20:36+00:00 263.8 2026-03-14T12:20:45+00:00 263.4 2026-03-14T12:20:56+00:00 263.4 2026-03-14T12:20:58+00:00 263.4 2026-03-14T12:21:00+00:00 263.4 2026-03-14T12:21:01+00:00 263.4 2026-03-14T12:21:05+00:00 263.4 2026-03-14T12:21:06+00:00 263.4 2026-03-14T12:21:09+00:00 263.4 2026-03-14T12:21:15+00:00 263.6 2026-03-14T12:21:24+00:00 264 2026-03-14T12:21:31+00:00 263.6 2026-03-14T12:21:41+00:00 263.6 2026-03-14T12:21:49+00:00 263.6 2026-03-14T12:21:52+00:00 263.6 2026-03-14T12:22:02+00:00 263.6 2026-03-14T12:22:11+00:00 263.6 2026-03-14T12:23:01+00:00 263.6 2026-03-14T12:23:05+00:00 263.6 2026-03-14T12:23:06+00:00 263.6 2026-03-14T12:23:10+00:00 263.6 2026-03-14T12:23:18+00:00 263.6 2026-03-14T12:23:23+00:00 263.6 2026-03-14T12:23:31+00:00 263.6 2026-03-14T12:23:32+00:00 263.6 2026-03-14T12:23:38+00:00 263.6 2026-03-14T12:23:46+00:00 263.4 2026-03-14T12:23:49+00:00 264 2026-03-14T12:23:51+00:00 264.6 2026-03-14T12:23:53+00:00 264.6 2026-03-14T12:23:56+00:00 264.2 2026-03-14T12:24:02+00:00 263.8 2026-03-14T12:24:09+00:00 265.2 2026-03-14T12:24:15+00:00 265.2 2026-03-14T12:24:18+00:00 265 2026-03-14T12:24:20+00:00 265 2026-03-14T12:24:21+00:00 265.2 2026-03-14T12:24:25+00:00 264.8 2026-03-14T12:24:28+00:00 264.8 2026-03-14T12:24:29+00:00 264.8 2026-03-14T12:24:30+00:00 264.4 2026-03-14T12:24:34+00:00 264.2 2026-03-14T12:24:41+00:00 264.4 2026-03-14T12:24:42+00:00 264.6 2026-03-14T12:24:49+00:00 265 2026-03-14T12:24:53+00:00 265.2 2026-03-14T12:24:55+00:00 265.2 2026-03-14T12:24:57+00:00 265.4 2026-03-14T12:24:59+00:00 265.4 2026-03-14T12:25:00+00:00 265.8 2026-03-14T12:25:02+00:00 266.4 2026-03-14T12:25:06+00:00 267.4 2026-03-14T12:25:10+00:00 267.4 2026-03-14T12:25:13+00:00 267.6 2026-03-14T12:25:15+00:00 268 2026-03-14T12:25:17+00:00 268.2 2026-03-14T12:25:19+00:00 268.6 2026-03-14T12:25:22+00:00 269 2026-03-14T12:25:26+00:00 269.2 2026-03-14T12:25:28+00:00 269.2 2026-03-14T12:25:30+00:00 268.6 2026-03-14T12:25:39+00:00 268.6 2026-03-14T12:25:40+00:00 269 2026-03-14T12:25:48+00:00 269 2026-03-14T12:25:49+00:00 268 2026-03-14T12:25:55+00:00 266.8 2026-03-14T12:25:56+00:00 265.8 2026-03-14T12:26:01+00:00 265.4 2026-03-14T12:26:03+00:00 264.6 2026-03-14T12:26:04+00:00 263.4 2026-03-14T12:26:06+00:00 262.2 2026-03-14T12:26:08+00:00 261 2026-03-14T12:26:10+00:00 260 2026-03-14T12:26:14+00:00 258.4 2026-03-14T12:26:16+00:00 258.6 2026-03-14T12:26:20+00:00 257.8 2026-03-14T12:26:25+00:00 256.6 2026-03-14T12:26:26+00:00 256.4 2026-03-14T12:26:27+00:00 255.2 2026-03-14T12:26:29+00:00 254.2 2026-03-14T12:26:31+00:00 253 2026-03-14T12:26:32+00:00 252 2026-03-14T12:26:34+00:00 251.4 2026-03-14T12:26:36+00:00 250.6 2026-03-14T12:26:39+00:00 249.6 2026-03-14T12:26:44+00:00 249.6 2026-03-14T12:26:45+00:00 250.6 2026-03-14T12:26:47+00:00 251.6 2026-03-14T12:26:50+00:00 251.4 2026-03-14T12:26:52+00:00 249.8 2026-03-14T12:26:57+00:00 250 2026-03-14T12:26:59+00:00 249.6 2026-03-14T12:27:00+00:00 247.8 2026-03-14T12:27:03+00:00 247.4 2026-03-14T12:27:06+00:00 246.8 2026-03-14T12:27:12+00:00 246.2 2026-03-14T12:27:14+00:00 246.6 2026-03-14T12:27:21+00:00 246 2026-03-14T12:27:28+00:00 245.2 2026-03-14T12:27:30+00:00 245.6 2026-03-14T12:27:36+00:00 245.6 2026-03-14T12:27:37+00:00 245.6 2026-03-14T12:27:38+00:00 244.8 2026-03-14T12:27:45+00:00 244.8 2026-03-14T12:27:46+00:00 244 2026-03-14T12:27:49+00:00 243.8 2026-03-14T12:27:50+00:00 243.6 2026-03-14T12:27:51+00:00 243.4 2026-03-14T12:27:52+00:00 242.8 2026-03-14T12:27:54+00:00 241.6 2026-03-14T12:27:59+00:00 240.8 2026-03-14T12:28:04+00:00 240.4 2026-03-14T12:28:06+00:00 240 2026-03-14T12:28:07+00:00 239.6 2026-03-14T12:28:11+00:00 239.4 2026-03-14T12:28:12+00:00 238.6 2026-03-14T12:28:16+00:00 238.2 2026-03-14T12:28:20+00:00 237.8 2026-03-14T12:28:22+00:00 237.8 2026-03-14T12:28:28+00:00 237.8 2026-03-14T12:28:32+00:00 237.6 2026-03-14T12:28:34+00:00 237.4 2026-03-14T12:28:36+00:00 237.4 2026-03-14T12:28:39+00:00 237 2026-03-14T12:28:41+00:00 236.6 2026-03-14T12:28:43+00:00 236.4 2026-03-14T12:28:48+00:00 236.2 2026-03-14T12:28:51+00:00 236.2 2026-03-14T12:28:53+00:00 236.6 2026-03-14T12:28:55+00:00 236.8 2026-03-14T12:28:58+00:00 237.4 2026-03-14T12:29:03+00:00 236.8 2026-03-14T12:29:09+00:00 236.2 2026-03-14T12:29:15+00:00 235.8 2026-03-14T12:29:16+00:00 236.8 2026-03-14T12:29:21+00:00 238 2026-03-14T12:29:23+00:00 238.4 2026-03-14T12:29:30+00:00 238.8 2026-03-14T12:29:37+00:00 237.8 2026-03-14T12:29:43+00:00 237 2026-03-14T12:29:49+00:00 236.8 2026-03-14T12:29:50+00:00 236.6 2026-03-14T12:29:52+00:00 236.4 2026-03-14T12:29:53+00:00 235.8 2026-03-14T12:29:56+00:00 235.8 2026-03-14T12:29:58+00:00 236 2026-03-14T12:30:05+00:00 237 2026-03-14T12:30:08+00:00 238 2026-03-14T12:30:10+00:00 238.4 2026-03-14T12:30:12+00:00 239 2026-03-14T12:30:18+00:00 238.6 2026-03-14T12:30:24+00:00 238.8 2026-03-14T12:30:28+00:00 239.2 2026-03-14T12:30:29+00:00 240.2 2026-03-14T12:30:30+00:00 240.4 2026-03-14T12:30:31+00:00 241.2 2026-03-14T12:30:33+00:00 241.2 2026-03-14T12:30:34+00:00 241.8 2026-03-14T12:30:37+00:00 241.8 2026-03-14T12:30:45+00:00 241.8 2026-03-14T12:30:51+00:00 241.2 2026-03-14T12:30:58+00:00 240.6 2026-03-14T12:31:00+00:00 240.2 2026-03-14T12:31:03+00:00 239 2026-03-14T12:31:07+00:00 238.2 2026-03-14T12:31:10+00:00 238 2026-03-14T12:31:11+00:00 237.2 2026-03-14T12:31:18+00:00 237.2 2026-03-14T12:31:19+00:00 237 2026-03-14T12:31:20+00:00 236.8 2026-03-14T12:31:26+00:00 237 2026-03-14T12:31:31+00:00 237.2 2026-03-14T12:31:32+00:00 237.2 2026-03-14T12:31:34+00:00 237.2 2026-03-14T12:31:37+00:00 237.8 2026-03-14T12:31:39+00:00 238.4 2026-03-14T12:31:40+00:00 239.2 2026-03-14T12:31:42+00:00 239.8 2026-03-14T12:31:43+00:00 241.2 2026-03-14T12:31:44+00:00 244 2026-03-14T12:31:45+00:00 244 2026-03-14T12:31:47+00:00 242.4 2026-03-14T12:31:49+00:00 241 2026-03-14T12:31:51+00:00 240.2 2026-03-14T12:31:52+00:00 239.4 2026-03-14T12:31:53+00:00 239.2 2026-03-14T12:31:54+00:00 238.6 2026-03-14T12:31:56+00:00 239.2 2026-03-14T12:31:58+00:00 239 2026-03-14T12:31:59+00:00 238 2026-03-14T12:32:00+00:00 237.4 2026-03-14T12:32:03+00:00 236.8 2026-03-14T12:32:04+00:00 236.6 2026-03-14T12:32:08+00:00 235.8 2026-03-14T12:32:13+00:00 235.6 2026-03-14T12:32:14+00:00 235.2 2026-03-14T12:32:16+00:00 235.2 2026-03-14T12:32:17+00:00 234.6 2026-03-14T12:32:21+00:00 234.6 2026-03-14T12:32:29+00:00 234.8 2026-03-14T12:32:33+00:00 234.6 2026-03-14T12:32:37+00:00 234.4 2026-03-14T12:32:43+00:00 234.2 2026-03-14T12:32:49+00:00 233.4 2026-03-14T12:32:51+00:00 233.4 2026-03-14T12:32:53+00:00 234.6 2026-03-14T12:32:58+00:00 234.6 2026-03-14T12:33:02+00:00 234.6 2026-03-14T12:33:06+00:00 234 2026-03-14T12:33:16+00:00 233.4 2026-03-14T12:33:18+00:00 234 2026-03-14T12:33:24+00:00 234.4 2026-03-14T12:33:26+00:00 234.4 2026-03-14T12:33:27+00:00 234.4 2026-03-14T12:33:28+00:00 234.8 2026-03-14T12:33:38+00:00 234.8 2026-03-14T12:33:39+00:00 234.8 2026-03-14T12:33:40+00:00 234.2 2026-03-14T12:33:46+00:00 233.8 2026-03-14T12:33:49+00:00 234.2 2026-03-14T12:33:53+00:00 234.2 2026-03-14T12:33:56+00:00 233.8 2026-03-14T12:33:59+00:00 233.8 2026-03-14T12:34:00+00:00 233.4 2026-03-14T12:34:13+00:00 233.6 2026-03-14T12:34:15+00:00 233.6 2026-03-14T12:34:17+00:00 233.6 2026-03-14T12:34:19+00:00 233.6 2026-03-14T12:34:20+00:00 233.8 2026-03-14T12:34:26+00:00 233.4 2026-03-14T12:34:32+00:00 233.4 2026-03-14T12:34:33+00:00 233.8 2026-03-14T12:34:40+00:00 233.8 2026-03-14T12:34:43+00:00 233.8 2026-03-14T12:34:45+00:00 233.6 2026-03-14T12:34:57+00:00 233.8 2026-03-14T12:35:06+00:00 233.6 2026-03-14T12:35:12+00:00 233.6 2026-03-14T12:35:17+00:00 233.6 2026-03-14T12:35:20+00:00 233.6 2026-03-14T12:35:35+00:00 233.6 2026-03-14T12:35:36+00:00 233.6 2026-03-14T12:35:41+00:00 233.6 2026-03-14T12:35:43+00:00 233.6 2026-03-14T12:35:53+00:00 233.6 2026-03-14T12:35:54+00:00 233.6 2026-03-14T12:35:58+00:00 233.6 2026-03-14T12:36:02+00:00 233.6 2026-03-14T12:36:07+00:00 233.6 2026-03-14T12:36:18+00:00 233.6 2026-03-14T12:36:22+00:00 233.6 2026-03-14T12:36:27+00:00 233.6 2026-03-14T12:36:39+00:00 233.6 2026-03-14T12:36:50+00:00 233.6 2026-03-14T12:37:05+00:00 233.6 2026-03-14T12:37:27+00:00 233.6 2026-03-14T12:37:40+00:00 233.6 2026-03-14T12:37:46+00:00 233.6 2026-03-14T12:37:50+00:00 233.6 2026-03-14T12:37:53+00:00 233.6 2026-03-14T12:38:05+00:00 233.6 2026-03-14T12:38:11+00:00 233.6 2026-03-14T12:38:35+00:00 233.6 2026-03-14T12:38:45+00:00 233.6 2026-03-14T12:39:04+00:00 233.6 2026-03-14T12:39:06+00:00 233.6 2026-03-14T12:39:10+00:00 233.6 2026-03-14T12:39:18+00:00 233.6 2026-03-14T12:39:22+00:00 233.6 2026-03-14T12:39:25+00:00 233.6 2026-03-14T12:39:26+00:00 233.6 2026-03-14T12:39:31+00:00 233.6 2026-03-14T12:39:37+00:00 233.6 2026-03-14T12:39:50+00:00 233.6 2026-03-14T12:40:00+00:00 233.6 2026-03-14T12:40:05+00:00 233.6 2026-03-14T12:40:15+00:00 233.6 2026-03-14T12:40:20+00:00 233.6 2026-03-14T12:40:27+00:00 233.6 2026-03-14T12:41:52+00:00 233.6 2026-03-14T12:41:59+00:00 233.6 2026-03-14T12:42:09+00:00 233.6 2026-03-14T12:42:15+00:00 233.6 2026-03-14T12:42:50+00:00 233.6 2026-03-14T12:42:53+00:00 233.6 2026-03-14T12:43:02+00:00 233.6 2026-03-14T12:43:13+00:00 233.6 2026-03-14T12:43:43+00:00 233.6 2026-03-14T12:43:49+00:00 233.6 2026-03-14T12:44:07+00:00 233.6 2026-03-14T12:44:10+00:00 233.6 2026-03-14T12:44:49+00:00 233.6 2026-03-14T12:45:05+00:00 233.6 2026-03-14T12:45:11+00:00 233.6 2026-03-14T12:45:21+00:00 233.6 2026-03-14T12:45:30+00:00 233.6 2026-03-14T12:45:37+00:00 233.6 2026-03-14T12:45:39+00:00 233.6 2026-03-14T12:45:42+00:00 233.6 2026-03-14T12:45:55+00:00 233.6 2026-03-14T12:45:56+00:00 233.6 2026-03-14T12:45:58+00:00 233.6 2026-03-14T12:46:07+00:00 233.6 2026-03-14T12:46:10+00:00 233.6 2026-03-14T12:46:12+00:00 233.6 2026-03-14T12:46:15+00:00 233.6 2026-03-14T12:46:35+00:00 233.6 2026-03-14T12:46:39+00:00 233.6 2026-03-14T12:46:45+00:00 233.6 2026-03-14T12:46:52+00:00 233.6 2026-03-14T12:46:58+00:00 233.6 2026-03-14T12:47:05+00:00 233.6 2026-03-14T12:47:09+00:00 233.6 2026-03-14T12:47:11+00:00 233.6 2026-03-14T12:47:18+00:00 233.6 2026-03-14T12:47:20+00:00 233.6 2026-03-14T12:47:24+00:00 233.6 2026-03-14T12:47:28+00:00 233.6 2026-03-14T12:47:36+00:00 233.6 2026-03-14T12:47:40+00:00 233.6 2026-03-14T12:47:46+00:00 233.6 2026-03-14T12:47:50+00:00 233.6 2026-03-14T12:47:54+00:00 233 2026-03-14T12:48:02+00:00 233 2026-03-14T12:48:09+00:00 232.8 2026-03-14T12:48:18+00:00 233.8 2026-03-14T12:48:37+00:00 234.6 2026-03-14T12:48:44+00:00 235.2 2026-03-14T12:48:50+00:00 235.8 2026-03-14T12:48:51+00:00 235 2026-03-14T12:48:58+00:00 234.2 2026-03-14T12:48:59+00:00 233 2026-03-14T12:49:01+00:00 232.4 2026-03-14T12:49:05+00:00 233.2 2026-03-14T12:49:15+00:00 234.2 2026-03-14T12:49:28+00:00 234 2026-03-14T12:49:34+00:00 233 2026-03-14T12:49:45+00:00 232 2026-03-14T12:50:07+00:00 231.8 2026-03-14T12:50:13+00:00 232.2 2026-03-14T12:50:15+00:00 233 2026-03-14T12:50:26+00:00 233 2026-03-14T12:50:31+00:00 233 2026-03-14T12:50:36+00:00 233 2026-03-14T12:50:39+00:00 232.8 2026-03-14T12:50:44+00:00 233 2026-03-14T12:50:55+00:00 232.6 2026-03-14T12:51:03+00:00 232.8 2026-03-14T12:51:36+00:00 232 2026-03-14T12:51:57+00:00 232.2 2026-03-14T12:52:06+00:00 233 2026-03-14T12:52:25+00:00 233.4 2026-03-14T12:52:27+00:00 234 2026-03-14T12:52:33+00:00 234 2026-03-14T12:52:36+00:00 233 2026-03-14T12:52:47+00:00 232.2 2026-03-14T12:53:03+00:00 232.2 2026-03-14T12:53:07+00:00 232.4 2026-03-14T12:53:10+00:00 232.4 2026-03-14T12:53:13+00:00 232.4 2026-03-14T12:53:16+00:00 232.4 2026-03-14T12:53:20+00:00 232.4 2026-03-14T12:53:36+00:00 231.8 2026-03-14T12:53:53+00:00 232.4 2026-03-14T12:54:00+00:00 233 2026-03-14T12:54:04+00:00 233.4 2026-03-14T12:54:06+00:00 233.2 2026-03-14T12:54:09+00:00 233 2026-03-14T12:54:12+00:00 233.2 2026-03-14T12:54:16+00:00 233.4 2026-03-14T12:54:21+00:00 233.4 2026-03-14T12:54:32+00:00 233.4 2026-03-14T12:54:34+00:00 233.6 2026-03-14T12:54:37+00:00 232.8 2026-03-14T12:54:40+00:00 232.2 2026-03-14T12:54:48+00:00 233 2026-03-14T12:54:57+00:00 233 2026-03-14T12:55:00+00:00 233 2026-03-14T12:55:14+00:00 233 2026-03-14T12:55:18+00:00 233.4 2026-03-14T12:55:21+00:00 232.4 2026-03-14T12:55:37+00:00 232.4 2026-03-14T12:55:38+00:00 232.2 2026-03-14T12:55:43+00:00 232 2026-03-14T12:55:45+00:00 231.6 2026-03-14T12:55:48+00:00 231.8 2026-03-14T12:55:55+00:00 232.6 2026-03-14T12:56:02+00:00 232.6 2026-03-14T12:56:03+00:00 232.6 2026-03-14T12:56:06+00:00 233 2026-03-14T12:56:09+00:00 233.4 2026-03-14T12:56:11+00:00 233.8 2026-03-14T12:56:14+00:00 233.8 2026-03-14T12:56:15+00:00 234.2 2026-03-14T12:56:18+00:00 234.2 2026-03-14T12:56:19+00:00 234.8 2026-03-14T12:56:21+00:00 233.4 2026-03-14T12:56:29+00:00 233.2 2026-03-14T12:56:34+00:00 232.6 2026-03-14T12:56:37+00:00 232.6 2026-03-14T12:56:38+00:00 232 2026-03-14T12:56:46+00:00 233.4 2026-03-14T12:56:59+00:00 234.6 2026-03-14T12:57:00+00:00 235.4 2026-03-14T12:57:04+00:00 233.2 2026-03-14T12:57:07+00:00 233 2026-03-14T12:57:09+00:00 233.4 2026-03-14T12:57:15+00:00 233.8 2026-03-14T12:57:16+00:00 232.8 2026-03-14T12:57:23+00:00 232.8 2026-03-14T12:57:29+00:00 234 2026-03-14T12:57:35+00:00 233.6 2026-03-14T12:57:38+00:00 234 2026-03-14T12:57:42+00:00 234 2026-03-14T12:57:46+00:00 234.4 2026-03-14T12:57:49+00:00 234.4 2026-03-14T12:57:51+00:00 233.2 2026-03-14T12:57:58+00:00 234 2026-03-14T12:58:08+00:00 234.4 2026-03-14T12:58:09+00:00 234.2 2026-03-14T12:58:15+00:00 233.8 2026-03-14T12:58:31+00:00 233.2 2026-03-14T12:58:34+00:00 232.8 2026-03-14T12:58:36+00:00 233.2 2026-03-14T12:58:41+00:00 233.4 2026-03-14T12:58:44+00:00 234 2026-03-14T12:58:48+00:00 234.2 2026-03-14T12:58:53+00:00 234.4 2026-03-14T12:58:55+00:00 235 2026-03-14T12:59:00+00:00 234.4 2026-03-14T12:59:05+00:00 234.8 2026-03-14T12:59:09+00:00 234.8 2026-03-14T12:59:10+00:00 234.8 2026-03-14T12:59:11+00:00 234.2 2026-03-14T12:59:16+00:00 234 2026-03-14T12:59:19+00:00 234 2026-03-14T12:59:20+00:00 234 2026-03-14T12:59:24+00:00 234 2026-03-14T12:59:29+00:00 234 2026-03-14T12:59:31+00:00 234 2026-03-14T12:59:33+00:00 233.8 2026-03-14T12:59:35+00:00 233.8 2026-03-14T12:59:36+00:00 233.6 2026-03-14T12:59:39+00:00 234.8 2026-03-14T12:59:43+00:00 235 2026-03-14T12:59:44+00:00 235.2 2026-03-14T12:59:45+00:00 235.4 2026-03-14T12:59:46+00:00 235.4 2026-03-14T12:59:47+00:00 235.6 2026-03-14T12:59:48+00:00 235.6 2026-03-14T12:59:49+00:00 235.6 2026-03-14T12:59:50+00:00 235.6 2026-03-14T12:59:52+00:00 235 2026-03-14T12:59:56+00:00 235.2 2026-03-14T13:00:08+00:00 235.8 2026-03-14T13:00:24+00:00 234.2 2026-03-14T13:00:29+00:00 234.2 2026-03-14T13:00:30+00:00 233.8 2026-03-14T13:00:34+00:00 233.8 2026-03-14T13:00:38+00:00 234 2026-03-14T13:00:39+00:00 234.6 2026-03-14T13:00:44+00:00 233.8 2026-03-14T13:00:47+00:00 233.4 2026-03-14T13:00:49+00:00 233.2 2026-03-14T13:00:50+00:00 233.2 2026-03-14T13:00:53+00:00 233.4 2026-03-14T13:00:56+00:00 233.4 2026-03-14T13:01:01+00:00 233.4 2026-03-14T13:01:02+00:00 233.4 2026-03-14T13:01:05+00:00 233.2 2026-03-14T13:01:06+00:00 233 2026-03-14T13:01:07+00:00 233 2026-03-14T13:01:10+00:00 232.4 2026-03-14T13:01:15+00:00 232 2026-03-14T13:01:16+00:00 232.2 2026-03-14T13:01:17+00:00 232.4 2026-03-14T13:01:20+00:00 230.8 2026-03-14T13:01:24+00:00 230 2026-03-14T13:01:25+00:00 229.4 2026-03-14T13:01:26+00:00 228.4 2026-03-14T13:01:32+00:00 227.6 2026-03-14T13:01:33+00:00 226.4 2026-03-14T13:01:35+00:00 225.2 2026-03-14T13:01:36+00:00 224.2 2026-03-14T13:01:37+00:00 223.2 2026-03-14T13:01:39+00:00 222.8 2026-03-14T13:01:40+00:00 224.4 2026-03-14T13:01:43+00:00 224.2 2026-03-14T13:01:46+00:00 222.8 2026-03-14T13:01:48+00:00 221.2 2026-03-14T13:01:50+00:00 220.2 2026-03-14T13:01:52+00:00 218.2 2026-03-14T13:01:53+00:00 217.2 2026-03-14T13:01:56+00:00 216.2 2026-03-14T13:01:58+00:00 215 2026-03-14T13:01:59+00:00 213.6 2026-03-14T13:02:01+00:00 212.6 2026-03-14T13:02:03+00:00 211.6 2026-03-14T13:02:04+00:00 211.2 2026-03-14T13:02:06+00:00 211 2026-03-14T13:02:08+00:00 210.8 2026-03-14T13:02:10+00:00 210.6 2026-03-14T13:02:11+00:00 210.4 2026-03-14T13:02:12+00:00 210.2 2026-03-14T13:02:13+00:00 210.2 2026-03-14T13:02:15+00:00 210.2 2026-03-14T13:02:18+00:00 210.8 2026-03-14T13:02:20+00:00 211.4 2026-03-14T13:02:22+00:00 211.4 2026-03-14T13:02:23+00:00 211.2 2026-03-14T13:02:25+00:00 210.6 2026-03-14T13:02:30+00:00 210.6 2026-03-14T13:02:32+00:00 210.4 2026-03-14T13:02:35+00:00 210.4 2026-03-14T13:02:39+00:00 210.4 2026-03-14T13:02:40+00:00 210.6 2026-03-14T13:02:42+00:00 210.8 2026-03-14T13:02:43+00:00 211.2 2026-03-14T13:02:47+00:00 209.6 2026-03-14T13:02:51+00:00 209.6 2026-03-14T13:02:52+00:00 209.8 2026-03-14T13:02:54+00:00 209.8 2026-03-14T13:02:55+00:00 210 2026-03-14T13:02:56+00:00 210 2026-03-14T13:02:58+00:00 210 2026-03-14T13:02:59+00:00 209.4 2026-03-14T13:03:00+00:00 209.2 2026-03-14T13:03:01+00:00 209.2 2026-03-14T13:03:02+00:00 209 2026-03-14T13:03:06+00:00 209 2026-03-14T13:03:07+00:00 209.2 2026-03-14T13:03:08+00:00 210.4 2026-03-14T13:03:11+00:00 210.4 2026-03-14T13:03:15+00:00 211.4 2026-03-14T13:03:20+00:00 211.4 2026-03-14T13:03:22+00:00 211 2026-03-14T13:03:23+00:00 209.6 2026-03-14T13:03:24+00:00 209.2 2026-03-14T13:03:26+00:00 209 2026-03-14T13:03:29+00:00 208.6 2026-03-14T13:03:35+00:00 208.6 2026-03-14T13:03:36+00:00 208.4 2026-03-14T13:03:37+00:00 208.2 2026-03-14T13:03:40+00:00 208 2026-03-14T13:03:42+00:00 207.4 2026-03-14T13:03:45+00:00 206.8 2026-03-14T13:03:48+00:00 207.8 2026-03-14T13:03:56+00:00 207.6 2026-03-14T13:04:03+00:00 206.8 2026-03-14T13:04:09+00:00 206.6 2026-03-14T13:04:11+00:00 206.6 2026-03-14T13:04:19+00:00 206.4 2026-03-14T13:04:20+00:00 206.4 2026-03-14T13:04:22+00:00 206.6 2026-03-14T13:04:29+00:00 206.4 2026-03-14T13:04:37+00:00 206.6 2026-03-14T13:04:38+00:00 206 2026-03-14T13:04:44+00:00 206 2026-03-14T13:04:45+00:00 207 2026-03-14T13:04:52+00:00 205.4 2026-03-14T13:04:59+00:00 205.2 2026-03-14T13:05:00+00:00 205 2026-03-14T13:05:04+00:00 205 2026-03-14T13:05:07+00:00 205.6 2026-03-14T13:05:15+00:00 205.8 2026-03-14T13:05:16+00:00 205.8 2026-03-14T13:05:23+00:00 205.6 2026-03-14T13:05:28+00:00 205.8 2026-03-14T13:05:29+00:00 206.4 2026-03-14T13:05:31+00:00 206.6 2026-03-14T13:05:32+00:00 206.2 2026-03-14T13:05:38+00:00 205.8 2026-03-14T13:05:43+00:00 205.6 2026-03-14T13:05:49+00:00 205.4 2026-03-14T13:05:56+00:00 204.8 2026-03-14T13:06:03+00:00 205.2 2026-03-14T13:06:10+00:00 204.8 2026-03-14T13:06:17+00:00 204.8 2026-03-14T13:06:21+00:00 205.4 2026-03-14T13:06:28+00:00 205.8 2026-03-14T13:06:30+00:00 206.6 2026-03-14T13:06:34+00:00 206.6 2026-03-14T13:06:37+00:00 206.8 2026-03-14T13:06:46+00:00 207.6 2026-03-14T13:06:55+00:00 207.6 2026-03-14T13:06:56+00:00 207.6 2026-03-14T13:06:58+00:00 207.4 2026-03-14T13:07:03+00:00 208.6 2026-03-14T13:07:07+00:00 209.6 2026-03-14T13:07:11+00:00 209.8 2026-03-14T13:07:12+00:00 210 2026-03-14T13:07:14+00:00 210.2 2026-03-14T13:07:16+00:00 210.2 2026-03-14T13:07:17+00:00 211 2026-03-14T13:07:20+00:00 211.4 2026-03-14T13:07:23+00:00 211.8 2026-03-14T13:07:29+00:00 212 2026-03-14T13:07:34+00:00 212.4 2026-03-14T13:07:37+00:00 213 2026-03-14T13:07:42+00:00 213.2 2026-03-14T13:07:43+00:00 213.4 2026-03-14T13:07:45+00:00 213.8 2026-03-14T13:07:46+00:00 214.2 2026-03-14T13:07:48+00:00 215.2 2026-03-14T13:07:53+00:00 215.2 2026-03-14T13:07:55+00:00 215.8 2026-03-14T13:08:00+00:00 215.8 2026-03-14T13:08:01+00:00 215.8 2026-03-14T13:08:04+00:00 215.6 2026-03-14T13:08:10+00:00 214.2 2026-03-14T13:08:16+00:00 213.8 2026-03-14T13:08:18+00:00 213.4 2026-03-14T13:08:26+00:00 213.2 2026-03-14T13:08:34+00:00 213.2 2026-03-14T13:08:35+00:00 213.2 2026-03-14T13:08:37+00:00 213.2 2026-03-14T13:08:38+00:00 213.4 2026-03-14T13:08:39+00:00 214 2026-03-14T13:08:40+00:00 214.6 2026-03-14T13:08:41+00:00 216 2026-03-14T13:08:45+00:00 216.2 2026-03-14T13:08:48+00:00 216.2 2026-03-14T13:08:57+00:00 217 2026-03-14T13:09:05+00:00 216.8 2026-03-14T13:09:06+00:00 216.8 2026-03-14T13:09:11+00:00 216.4 2026-03-14T13:09:15+00:00 216.2 2026-03-14T13:09:16+00:00 216 2026-03-14T13:09:17+00:00 215.2 2026-03-14T13:09:24+00:00 215.4 2026-03-14T13:09:25+00:00 218.2 2026-03-14T13:09:28+00:00 219.6 2026-03-14T13:09:30+00:00 219.6 2026-03-14T13:09:32+00:00 219.4 2026-03-14T13:09:38+00:00 218.8 2026-03-14T13:09:40+00:00 218.6 2026-03-14T13:09:42+00:00 218.8 2026-03-14T13:09:47+00:00 218.8 2026-03-14T13:09:49+00:00 217.8 2026-03-14T13:09:51+00:00 217.2 2026-03-14T13:09:52+00:00 216.6 2026-03-14T13:09:53+00:00 215.8 2026-03-14T13:09:59+00:00 215.6 2026-03-14T13:10:02+00:00 216.4 2026-03-14T13:10:10+00:00 216.4 2026-03-14T13:10:11+00:00 215 2026-03-14T13:10:13+00:00 214.8 2026-03-14T13:10:14+00:00 214.4 2026-03-14T13:10:16+00:00 214.2 2026-03-14T13:10:18+00:00 214.2 2026-03-14T13:10:19+00:00 214.2 2026-03-14T13:10:20+00:00 213.6 2026-03-14T13:10:23+00:00 213.4 2026-03-14T13:10:24+00:00 212 2026-03-14T13:10:30+00:00 211 2026-03-14T13:10:32+00:00 210.6 2026-03-14T13:10:34+00:00 211.4 2026-03-14T13:10:40+00:00 212 2026-03-14T13:10:45+00:00 212.6 2026-03-14T13:10:50+00:00 212.2 2026-03-14T13:10:58+00:00 213.4 2026-03-14T13:11:00+00:00 213.8 2026-03-14T13:11:07+00:00 214.4 2026-03-14T13:11:16+00:00 214.6 2026-03-14T13:11:18+00:00 213.8 2026-03-14T13:11:25+00:00 214.4 2026-03-14T13:11:34+00:00 214.2 2026-03-14T13:11:35+00:00 213 2026-03-14T13:11:37+00:00 214.2 2026-03-14T13:11:41+00:00 214.8 2026-03-14T13:11:43+00:00 215.2 2026-03-14T13:11:48+00:00 215.2 2026-03-14T13:11:50+00:00 214 2026-03-14T13:11:57+00:00 213.6 2026-03-14T13:12:00+00:00 213.6 2026-03-14T13:12:08+00:00 213.4 2026-03-14T13:12:10+00:00 213.2 2026-03-14T13:12:18+00:00 212.8 2026-03-14T13:12:19+00:00 212.4 2026-03-14T13:12:27+00:00 212.2 2026-03-14T13:12:29+00:00 212.4 2026-03-14T13:12:32+00:00 212.4 2026-03-14T13:12:34+00:00 212.2 2026-03-14T13:12:39+00:00 212.4 2026-03-14T13:12:47+00:00 211.6 2026-03-14T13:12:49+00:00 210.8 2026-03-14T13:12:53+00:00 211 2026-03-14T13:12:56+00:00 211 2026-03-14T13:12:57+00:00 211.2 2026-03-14T13:13:00+00:00 211.6 2026-03-14T13:13:05+00:00 211.2 2026-03-14T13:13:07+00:00 210.6 2026-03-14T13:13:09+00:00 210.2 2026-03-14T13:13:10+00:00 209.8 2026-03-14T13:13:14+00:00 209 2026-03-14T13:13:17+00:00 208 2026-03-14T13:13:20+00:00 207.2 2026-03-14T13:13:27+00:00 206.6 2026-03-14T13:13:31+00:00 206 2026-03-14T13:13:35+00:00 208 2026-03-14T13:13:40+00:00 209.2 2026-03-14T13:13:41+00:00 209.2 2026-03-14T13:13:43+00:00 206.8 2026-03-14T13:13:47+00:00 205.8 2026-03-14T13:13:53+00:00 207 2026-03-14T13:13:55+00:00 205.6 2026-03-14T13:13:57+00:00 204.4 2026-03-14T13:13:59+00:00 203.8 2026-03-14T13:14:02+00:00 205.4 2026-03-14T13:14:07+00:00 206.4 2026-03-14T13:14:12+00:00 206.4 2026-03-14T13:14:14+00:00 206.2 2026-03-14T13:14:16+00:00 204.8 2026-03-14T13:14:17+00:00 203.2 2026-03-14T13:14:19+00:00 203 2026-03-14T13:14:20+00:00 202.6 2026-03-14T13:14:22+00:00 201.8 2026-03-14T13:14:24+00:00 201.8 2026-03-14T13:14:28+00:00 201.6 2026-03-14T13:14:30+00:00 201.4 2026-03-14T13:14:35+00:00 201.6 2026-03-14T13:14:37+00:00 201.4 2026-03-14T13:14:40+00:00 201.6 2026-03-14T13:14:42+00:00 201.6 2026-03-14T13:14:46+00:00 202 2026-03-14T13:14:51+00:00 201.4 2026-03-14T13:14:53+00:00 200.4 2026-03-14T13:14:54+00:00 200.6 2026-03-14T13:15:01+00:00 200.4 2026-03-14T13:15:09+00:00 199.2 2026-03-14T13:15:14+00:00 199.6 2026-03-14T13:15:15+00:00 199.8 2026-03-14T13:15:16+00:00 200 2026-03-14T13:15:17+00:00 199.8 2026-03-14T13:15:19+00:00 200.4 2026-03-14T13:15:27+00:00 201.6 2026-03-14T13:15:31+00:00 202.2 2026-03-14T13:15:33+00:00 202.6 2026-03-14T13:15:35+00:00 203.2 2026-03-14T13:15:41+00:00 203.6 2026-03-14T13:15:43+00:00 204.2 2026-03-14T13:15:47+00:00 204.6 2026-03-14T13:15:50+00:00 204 2026-03-14T13:15:56+00:00 203.6 2026-03-14T13:16:00+00:00 203.4 2026-03-14T13:16:01+00:00 202.6 2026-03-14T13:16:03+00:00 201.8 2026-03-14T13:16:05+00:00 201.4 2026-03-14T13:16:06+00:00 200.2 2026-03-14T13:16:09+00:00 199.4 2026-03-14T13:16:11+00:00 198.8 2026-03-14T13:16:12+00:00 198.2 2026-03-14T13:16:16+00:00 198.4 2026-03-14T13:16:18+00:00 200.2 2026-03-14T13:16:22+00:00 201.4 2026-03-14T13:16:26+00:00 201.4 2026-03-14T13:16:27+00:00 201.8 2026-03-14T13:16:28+00:00 202.4 2026-03-14T13:16:31+00:00 202.4 2026-03-14T13:16:33+00:00 202.2 2026-03-14T13:16:37+00:00 202.2 2026-03-14T13:16:39+00:00 202.2 2026-03-14T13:16:42+00:00 202.2 2026-03-14T13:16:43+00:00 202 2026-03-14T13:16:44+00:00 201.2 2026-03-14T13:16:47+00:00 200 2026-03-14T13:16:51+00:00 200 2026-03-14T13:16:54+00:00 200.2 2026-03-14T13:17:02+00:00 200.4 2026-03-14T13:17:05+00:00 199.4 2026-03-14T13:17:13+00:00 199.6 2026-03-14T13:17:18+00:00 198.8 2026-03-14T13:17:24+00:00 197.2 2026-03-14T13:17:27+00:00 197 2026-03-14T13:17:29+00:00 196.6 2026-03-14T13:17:31+00:00 196.2 2026-03-14T13:17:32+00:00 195.8 2026-03-14T13:17:34+00:00 194.8 2026-03-14T13:17:36+00:00 193.4 2026-03-14T13:17:38+00:00 192.6 2026-03-14T13:17:40+00:00 192.4 2026-03-14T13:17:41+00:00 192.2 2026-03-14T13:17:42+00:00 191.2 2026-03-14T13:17:47+00:00 191.2 2026-03-14T13:17:53+00:00 191.4 2026-03-14T13:17:56+00:00 191.4 2026-03-14T13:18:02+00:00 190.8 2026-03-14T13:18:05+00:00 189.8 2026-03-14T13:18:08+00:00 189.6 2026-03-14T13:18:13+00:00 189 2026-03-14T13:18:17+00:00 188.8 2026-03-14T13:18:19+00:00 188.8 2026-03-14T13:18:23+00:00 188.6 2026-03-14T13:18:27+00:00 188.2 2026-03-14T13:18:32+00:00 187.8 2026-03-14T13:18:34+00:00 186.6 2026-03-14T13:18:39+00:00 186.6 2026-03-14T13:18:41+00:00 186.8 2026-03-14T13:18:42+00:00 187 2026-03-14T13:18:43+00:00 186.6 2026-03-14T13:18:46+00:00 186 2026-03-14T13:18:51+00:00 187.2 2026-03-14T13:18:52+00:00 187.8 2026-03-14T13:18:53+00:00 187.8 2026-03-14T13:18:54+00:00 188.2 2026-03-14T13:19:00+00:00 189 2026-03-14T13:19:05+00:00 189.4 2026-03-14T13:19:06+00:00 189.2 2026-03-14T13:19:09+00:00 189.2 2026-03-14T13:19:10+00:00 188.8 2026-03-14T13:19:11+00:00 187.8 2026-03-14T13:19:13+00:00 187 2026-03-14T13:19:21+00:00 186.8 2026-03-14T13:19:26+00:00 186.6 2026-03-14T13:19:29+00:00 186.6 2026-03-14T13:19:30+00:00 186.4 2026-03-14T13:19:32+00:00 185.6 2026-03-14T13:19:33+00:00 185.4 2026-03-14T13:19:34+00:00 185.2 2026-03-14T13:19:35+00:00 184.8 2026-03-14T13:19:39+00:00 184.6 2026-03-14T13:19:41+00:00 185 2026-03-14T13:19:50+00:00 184.6 2026-03-14T13:19:53+00:00 184.6 2026-03-14T13:19:57+00:00 184.8 2026-03-14T13:19:58+00:00 184.8 2026-03-14T13:19:59+00:00 185.4 2026-03-14T13:20:07+00:00 185.6 2026-03-14T13:20:10+00:00 185.6 2026-03-14T13:20:11+00:00 186.8 2026-03-14T13:20:16+00:00 186.8 2026-03-14T13:20:17+00:00 186.8 2026-03-14T13:20:19+00:00 186.6 2026-03-14T13:20:22+00:00 186.6 2026-03-14T13:20:24+00:00 187.4 2026-03-14T13:20:26+00:00 187.8 2026-03-14T13:20:27+00:00 188 2026-03-14T13:20:32+00:00 188 2026-03-14T13:20:36+00:00 187.2 2026-03-14T13:20:43+00:00 187 2026-03-14T13:20:45+00:00 187 2026-03-14T13:20:46+00:00 186.4 2026-03-14T13:20:55+00:00 186.2 2026-03-14T13:20:58+00:00 186 2026-03-14T13:21:01+00:00 186.6 2026-03-14T13:21:10+00:00 185.8 2026-03-14T13:21:18+00:00 185.6 2026-03-14T13:21:20+00:00 185.4 2026-03-14T13:21:26+00:00 185.2 2026-03-14T13:21:30+00:00 185.2 2026-03-14T13:21:34+00:00 185.2 2026-03-14T13:21:37+00:00 185.2 2026-03-14T13:21:40+00:00 185 2026-03-14T13:21:49+00:00 185 2026-03-14T13:21:50+00:00 185.4 2026-03-14T13:21:58+00:00 185.4 2026-03-14T13:21:59+00:00 185.2 2026-03-14T13:22:06+00:00 185.2 2026-03-14T13:22:08+00:00 185 2026-03-14T13:22:14+00:00 185 2026-03-14T13:22:17+00:00 185 2026-03-14T13:22:20+00:00 185 2026-03-14T13:22:25+00:00 184.8 2026-03-14T13:22:27+00:00 185.8 2026-03-14T13:22:36+00:00 185.8 2026-03-14T13:22:40+00:00 185.8 2026-03-14T13:22:45+00:00 186.2 2026-03-14T13:22:49+00:00 186.6 2026-03-14T13:22:56+00:00 186.6 2026-03-14T13:22:57+00:00 187 2026-03-14T13:23:03+00:00 186.8 2026-03-14T13:23:10+00:00 186.6 2026-03-14T13:23:15+00:00 186.2 2026-03-14T13:23:19+00:00 186.4 2026-03-14T13:23:23+00:00 187.2 2026-03-14T13:23:32+00:00 187.2 2026-03-14T13:23:33+00:00 187.4 2026-03-14T13:23:39+00:00 187.6 2026-03-14T13:23:40+00:00 187.6 2026-03-14T13:23:41+00:00 188.6 2026-03-14T13:23:43+00:00 188.6 2026-03-14T13:23:50+00:00 187.6 2026-03-14T13:23:58+00:00 187.4 2026-03-14T13:24:02+00:00 186.8 2026-03-14T13:24:06+00:00 186.8 2026-03-14T13:24:08+00:00 186.8 2026-03-14T13:24:09+00:00 186.8 2026-03-14T13:24:11+00:00 188.2 2026-03-14T13:24:13+00:00 189 2026-03-14T13:24:14+00:00 188.8 2026-03-14T13:24:16+00:00 187 2026-03-14T13:24:18+00:00 186 2026-03-14T13:24:21+00:00 186 2026-03-14T13:24:22+00:00 186.8 2026-03-14T13:24:25+00:00 187 2026-03-14T13:24:26+00:00 187.6 2026-03-14T13:24:28+00:00 187.6 2026-03-14T13:24:32+00:00 186.8 2026-03-14T13:24:37+00:00 186.6 2026-03-14T13:24:39+00:00 186.6 2026-03-14T13:24:40+00:00 186.4 2026-03-14T13:24:44+00:00 185.2 2026-03-14T13:24:46+00:00 185 2026-03-14T13:24:48+00:00 185 2026-03-14T13:24:49+00:00 185.4 2026-03-14T13:24:51+00:00 185.4 2026-03-14T13:24:52+00:00 186.4 2026-03-14T13:24:56+00:00 187.4 2026-03-14T13:25:01+00:00 187.6 2026-03-14T13:25:02+00:00 188.6 2026-03-14T13:25:04+00:00 189.6 2026-03-14T13:25:10+00:00 189.6 2026-03-14T13:25:11+00:00 189.6 2026-03-14T13:25:13+00:00 189.8 2026-03-14T13:25:20+00:00 189.8 2026-03-14T13:25:23+00:00 189.6 2026-03-14T13:25:30+00:00 191 2026-03-14T13:25:32+00:00 191.4 2026-03-14T13:25:35+00:00 191.6 2026-03-14T13:25:38+00:00 192.2 2026-03-14T13:25:41+00:00 192.2 2026-03-14T13:25:48+00:00 191.4 2026-03-14T13:25:55+00:00 191.4 2026-03-14T13:25:57+00:00 192.4 2026-03-14T13:26:07+00:00 192.4 2026-03-14T13:26:08+00:00 192.2 2026-03-14T13:26:17+00:00 192.2 2026-03-14T13:26:18+00:00 191.2 2026-03-14T13:26:22+00:00 192.6 2026-03-14T13:26:28+00:00 193 2026-03-14T13:26:33+00:00 193.2 2026-03-14T13:26:36+00:00 193.6 2026-03-14T13:26:38+00:00 194.6 2026-03-14T13:26:45+00:00 194.6 2026-03-14T13:26:50+00:00 195 2026-03-14T13:26:55+00:00 195.8 2026-03-14T13:26:58+00:00 196 2026-03-14T13:27:03+00:00 195.8 2026-03-14T13:27:06+00:00 195 2026-03-14T13:27:12+00:00 194.6 2026-03-14T13:27:13+00:00 193.8 2026-03-14T13:27:14+00:00 193.4 2026-03-14T13:27:15+00:00 193.6 2026-03-14T13:27:19+00:00 192.4 2026-03-14T13:27:24+00:00 192.4 2026-03-14T13:27:25+00:00 193.4 2026-03-14T13:27:31+00:00 192.8 2026-03-14T13:27:37+00:00 192 2026-03-14T13:27:39+00:00 191.2 2026-03-14T13:27:41+00:00 189.4 2026-03-14T13:27:42+00:00 188.2 2026-03-14T13:27:44+00:00 186.2 2026-03-14T13:27:49+00:00 184.4 2026-03-14T13:27:50+00:00 183.2 2026-03-14T13:27:51+00:00 183.2 2026-03-14T13:27:53+00:00 183.6 2026-03-14T13:27:54+00:00 184 2026-03-14T13:27:55+00:00 185 2026-03-14T13:27:56+00:00 185 2026-03-14T13:27:58+00:00 185.2 2026-03-14T13:27:59+00:00 185.4 2026-03-14T13:28:00+00:00 185.4 2026-03-14T13:28:01+00:00 185.6 2026-03-14T13:28:05+00:00 185.2 2026-03-14T13:28:12+00:00 185.4 2026-03-14T13:28:19+00:00 185.2 2026-03-14T13:28:25+00:00 185.2 2026-03-14T13:28:26+00:00 184.8 2026-03-14T13:28:29+00:00 184.8 2026-03-14T13:28:31+00:00 184.8 2026-03-14T13:28:34+00:00 184.6 2026-03-14T13:28:37+00:00 184.4 2026-03-14T13:28:44+00:00 185.8 2026-03-14T13:28:51+00:00 186.2 2026-03-14T13:28:55+00:00 186.4 2026-03-14T13:28:58+00:00 186 2026-03-14T13:29:00+00:00 185.6 2026-03-14T13:29:06+00:00 185.2 2026-03-14T13:29:08+00:00 185 2026-03-14T13:29:09+00:00 184.6 2026-03-14T13:29:10+00:00 184.2 2026-03-14T13:29:11+00:00 183.8 2026-03-14T13:29:12+00:00 183.6 2026-03-14T13:29:13+00:00 183.6 2026-03-14T13:29:15+00:00 183.8 2026-03-14T13:29:17+00:00 184 2026-03-14T13:29:18+00:00 184 2026-03-14T13:29:20+00:00 183.8 2026-03-14T13:29:22+00:00 183.8 2026-03-14T13:29:23+00:00 184 2026-03-14T13:29:29+00:00 185.2 2026-03-14T13:29:31+00:00 185.2 2026-03-14T13:29:35+00:00 185.2 2026-03-14T13:29:44+00:00 185.2 2026-03-14T13:29:47+00:00 185.2 2026-03-14T13:29:51+00:00 185.2 2026-03-14T13:31:00+00:00 185.2 2026-03-14T13:31:04+00:00 185.2 2026-03-14T13:31:13+00:00 185.2 2026-03-14T13:31:18+00:00 185.2 2026-03-14T13:31:21+00:00 185.2 2026-03-14T13:31:22+00:00 185.2 2026-03-14T13:31:28+00:00 185.2 2026-03-14T13:31:33+00:00 185.2 2026-03-14T13:31:37+00:00 185.2 2026-03-14T13:31:42+00:00 185.2 2026-03-14T13:31:47+00:00 185.2 2026-03-14T13:31:53+00:00 185.2 2026-03-14T13:32:00+00:00 185.2 2026-03-14T13:32:06+00:00 185.2 2026-03-14T13:32:15+00:00 185.2 2026-03-14T13:32:17+00:00 185.2 2026-03-14T13:32:25+00:00 185.2 2026-03-14T13:32:27+00:00 185.2 2026-03-14T13:32:29+00:00 185.2 2026-03-14T13:32:32+00:00 185.2 2026-03-14T13:32:34+00:00 185.2 2026-03-14T13:32:38+00:00 185.2 2026-03-14T13:32:49+00:00 185.2 2026-03-14T13:33:10+00:00 185.2 2026-03-14T13:33:19+00:00 185.2 2026-03-14T13:33:58+00:00 185.2 2026-03-14T13:34:10+00:00 185.2 2026-03-14T13:34:13+00:00 185.2 2026-03-14T13:34:21+00:00 188 2026-03-14T13:34:47+00:00 188 2026-03-14T13:34:52+00:00 188 2026-03-14T13:34:53+00:00 188 2026-03-14T13:34:54+00:00 188.2 2026-03-14T13:34:58+00:00 188.2 2026-03-14T13:34:59+00:00 188.2 2026-03-14T13:35:01+00:00 188.2 2026-03-14T13:35:02+00:00 188.2 2026-03-14T13:35:05+00:00 188.2 2026-03-14T13:35:06+00:00 188.2 2026-03-14T13:35:09+00:00 188.2 2026-03-14T13:35:12+00:00 188 2026-03-14T13:35:15+00:00 187.8 2026-03-14T13:35:17+00:00 187.8 2026-03-14T13:35:18+00:00 187.8 2026-03-14T13:35:20+00:00 187.8 2026-03-14T13:35:23+00:00 187.8 2026-03-14T13:35:24+00:00 188 2026-03-14T13:35:26+00:00 188.2 2026-03-14T13:35:28+00:00 187.6 2026-03-14T13:35:31+00:00 187.6 2026-03-14T13:35:32+00:00 187.6 2026-03-14T13:35:33+00:00 187.6 2026-03-14T13:35:35+00:00 187.8 2026-03-14T13:35:36+00:00 187.8 2026-03-14T13:35:45+00:00 188 2026-03-14T13:36:00+00:00 188 2026-03-14T13:36:02+00:00 188.2 2026-03-14T13:36:05+00:00 188.2 2026-03-14T13:36:47+00:00 188.2 2026-03-14T13:36:49+00:00 188.4 2026-03-14T13:36:50+00:00 188.6 2026-03-14T13:36:54+00:00 188 2026-03-14T13:36:56+00:00 188 2026-03-14T13:36:57+00:00 188 2026-03-14T13:36:59+00:00 188.2 2026-03-14T13:37:00+00:00 188.4 2026-03-14T13:37:02+00:00 188.4 2026-03-14T13:37:03+00:00 188.2 2026-03-14T13:37:05+00:00 188.4 2026-03-14T13:37:09+00:00 188.4 2026-03-14T13:37:10+00:00 188.4 2026-03-14T13:37:12+00:00 188.2 2026-03-14T13:37:13+00:00 187.8 2026-03-14T13:37:16+00:00 188 2026-03-14T13:37:18+00:00 188.2 2026-03-14T13:37:22+00:00 188.4 2026-03-14T13:37:23+00:00 188.6 2026-03-14T13:37:25+00:00 188.6 2026-03-14T13:37:26+00:00 189 2026-03-14T13:37:28+00:00 189 2026-03-14T13:37:33+00:00 189 2026-03-14T13:37:34+00:00 189 2026-03-14T13:37:37+00:00 189.2 2026-03-14T13:37:39+00:00 189.4 2026-03-14T13:37:42+00:00 189.4 2026-03-14T13:37:50+00:00 189.4 2026-03-14T13:37:52+00:00 189 2026-03-14T13:38:02+00:00 189 2026-03-14T13:38:07+00:00 189.2 2026-03-14T13:38:12+00:00 189.2 2026-03-14T13:38:27+00:00 189.2 2026-03-14T13:38:37+00:00 189.6 2026-03-14T13:38:45+00:00 189.6 2026-03-14T13:38:51+00:00 189.6 2026-03-14T13:39:02+00:00 189.6 2026-03-14T13:39:15+00:00 189.6 2026-03-14T13:39:26+00:00 189.6 2026-03-14T13:39:50+00:00 189.6 2026-03-14T13:40:07+00:00 189.6 2026-03-14T13:40:27+00:00 189.6 2026-03-14T13:40:31+00:00 189.6 2026-03-14T13:40:55+00:00 189.6 2026-03-14T13:41:03+00:00 189.6 2026-03-14T13:41:18+00:00 189.6 2026-03-14T13:41:27+00:00 189.6 2026-03-14T13:41:29+00:00 189.6 2026-03-14T13:41:34+00:00 189.6 2026-03-14T13:41:56+00:00 189.6 2026-03-14T13:42:14+00:00 189.6 2026-03-14T13:42:24+00:00 189.6 2026-03-14T13:42:26+00:00 191.6 2026-03-14T13:42:28+00:00 191.8 2026-03-14T13:42:31+00:00 191.8 2026-03-14T13:42:35+00:00 191.2 2026-03-14T13:42:43+00:00 192.6 2026-03-14T13:42:53+00:00 192.2 2026-03-14T13:42:56+00:00 192 2026-03-14T13:42:59+00:00 192.2 2026-03-14T13:43:05+00:00 192 2026-03-14T13:43:11+00:00 191.6 2026-03-14T13:43:13+00:00 192.2 2026-03-14T13:43:24+00:00 192 2026-03-14T13:43:28+00:00 191.6 2026-03-14T13:43:33+00:00 192.4 2026-03-14T13:43:37+00:00 193 2026-03-14T13:43:40+00:00 193.2 2026-03-14T13:43:41+00:00 193.2 2026-03-14T13:43:45+00:00 192.4 2026-03-14T13:43:50+00:00 192.2 2026-03-14T13:43:51+00:00 191.8 2026-03-14T13:43:52+00:00 191.8 2026-03-14T13:43:56+00:00 192 2026-03-14T13:43:57+00:00 192 2026-03-14T13:44:00+00:00 192 2026-03-14T13:44:02+00:00 192 2026-03-14T13:44:04+00:00 192.8 2026-03-14T13:44:09+00:00 192 2026-03-14T13:44:13+00:00 193 2026-03-14T13:44:17+00:00 193.6 2026-03-14T13:44:18+00:00 193.2 2026-03-14T13:44:23+00:00 192.8 2026-03-14T13:44:25+00:00 193 2026-03-14T13:44:29+00:00 194.2 2026-03-14T13:44:34+00:00 193.4 2026-03-14T13:44:36+00:00 195.4 2026-03-14T13:44:39+00:00 195.6 2026-03-14T13:44:43+00:00 193.4 2026-03-14T13:44:44+00:00 192 2026-03-14T13:44:45+00:00 191.6 2026-03-14T13:44:48+00:00 191.8 2026-03-14T13:44:50+00:00 193.2 2026-03-14T13:44:54+00:00 193.4 2026-03-14T13:45:01+00:00 192 2026-03-14T13:45:04+00:00 190.8 2026-03-14T13:45:06+00:00 190.2 2026-03-14T13:45:07+00:00 190 2026-03-14T13:45:08+00:00 192.8 2026-03-14T13:45:11+00:00 193.2 2026-03-14T13:45:12+00:00 193.4 2026-03-14T13:45:14+00:00 193.2 2026-03-14T13:45:17+00:00 192.2 2026-03-14T13:45:18+00:00 191.6 2026-03-14T13:45:20+00:00 191 2026-03-14T13:45:24+00:00 190.8 2026-03-14T13:45:26+00:00 190.6 2026-03-14T13:45:27+00:00 190.6 2026-03-14T13:45:28+00:00 190.6 2026-03-14T13:45:29+00:00 190.8 2026-03-14T13:45:33+00:00 190.8 2026-03-14T13:45:35+00:00 190.6 2026-03-14T13:45:39+00:00 190.4 2026-03-14T13:45:45+00:00 190.4 2026-03-14T13:45:52+00:00 190.2 2026-03-14T13:45:56+00:00 190.2 2026-03-14T13:45:57+00:00 190.2 2026-03-14T13:46:00+00:00 189.8 2026-03-14T13:46:03+00:00 189.8 2026-03-14T13:46:10+00:00 189.8 2026-03-14T13:46:15+00:00 190.6 2026-03-14T13:46:16+00:00 191 2026-03-14T13:46:24+00:00 191 2026-03-14T13:46:31+00:00 191 2026-03-14T13:46:37+00:00