Wien - Znojmo Le Chat à Vélo Le Chat à Vélo 2026-03-08T09:54:35+00:00 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 Wien - Znojmo 2 154.2 2026-03-08T09:54:41+00:00 154.2 2026-03-08T09:54:43+00:00 154.2 2026-03-08T09:54:44+00:00 153.8 2026-03-08T09:54:45+00:00 154 2026-03-08T09:54:46+00:00 154.4 2026-03-08T09:54:49+00:00 154.4 2026-03-08T09:54:52+00:00 154.4 2026-03-08T09:54:55+00:00 154.8 2026-03-08T09:55:00+00:00 154.8 2026-03-08T09:55:06+00:00 154.8 2026-03-08T09:55:12+00:00 155 2026-03-08T09:55:13+00:00 155 2026-03-08T09:55:15+00:00 155.2 2026-03-08T09:55:19+00:00 155.4 2026-03-08T09:55:23+00:00 155.6 2026-03-08T09:55:24+00:00 156.2 2026-03-08T09:55:27+00:00 156.4 2026-03-08T09:55:28+00:00 156.6 2026-03-08T09:55:30+00:00 156.8 2026-03-08T09:55:32+00:00 157.2 2026-03-08T09:55:36+00:00 157.4 2026-03-08T09:55:39+00:00 157.4 2026-03-08T09:55:42+00:00 157.4 2026-03-08T09:55:43+00:00 157.2 2026-03-08T09:55:47+00:00 157.4 2026-03-08T09:55:50+00:00 158 2026-03-08T09:55:53+00:00 158.2 2026-03-08T09:55:57+00:00 158.4 2026-03-08T09:56:03+00:00 158.6 2026-03-08T09:56:07+00:00 158.6 2026-03-08T09:56:08+00:00 158.8 2026-03-08T09:56:13+00:00 158.6 2026-03-08T09:56:15+00:00 158.6 2026-03-08T09:56:17+00:00 158.6 2026-03-08T09:56:18+00:00 158.6 2026-03-08T09:56:21+00:00 158.4 2026-03-08T09:56:23+00:00 158.4 2026-03-08T09:56:29+00:00 158.6 2026-03-08T09:56:34+00:00 159 2026-03-08T09:56:42+00:00 159.4 2026-03-08T09:56:47+00:00 159.6 2026-03-08T09:56:49+00:00 159.8 2026-03-08T09:56:51+00:00 159.8 2026-03-08T09:56:53+00:00 159.8 2026-03-08T09:56:54+00:00 160 2026-03-08T09:57:01+00:00 159.8 2026-03-08T09:57:06+00:00 159.6 2026-03-08T09:57:08+00:00 159.6 2026-03-08T09:57:09+00:00 159.4 2026-03-08T09:57:12+00:00 159.4 2026-03-08T09:57:13+00:00 159.2 2026-03-08T09:57:15+00:00 159.2 2026-03-08T09:57:18+00:00 159.2 2026-03-08T09:57:22+00:00 159.2 2026-03-08T09:57:23+00:00 159.2 2026-03-08T09:57:25+00:00 159.2 2026-03-08T09:57:26+00:00 159.6 2026-03-08T09:57:32+00:00 159.6 2026-03-08T09:57:35+00:00 159.4 2026-03-08T09:57:40+00:00 159.4 2026-03-08T09:57:46+00:00 160 2026-03-08T09:57:52+00:00 159.8 2026-03-08T09:57:53+00:00 159.8 2026-03-08T09:57:56+00:00 159.8 2026-03-08T09:57:59+00:00 159.8 2026-03-08T09:58:01+00:00 159.8 2026-03-08T09:58:03+00:00 159.6 2026-03-08T09:58:09+00:00 159.8 2026-03-08T09:58:16+00:00 159.4 2026-03-08T09:58:22+00:00 159.4 2026-03-08T09:58:28+00:00 159.4 2026-03-08T09:58:29+00:00 159.4 2026-03-08T09:58:34+00:00 159.6 2026-03-08T09:58:39+00:00 159.4 2026-03-08T09:58:42+00:00 159.4 2026-03-08T09:58:52+00:00 159.4 2026-03-08T09:59:01+00:00 159.8 2026-03-08T09:59:10+00:00 159.8 2026-03-08T09:59:11+00:00 159.8 2026-03-08T09:59:15+00:00 159.8 2026-03-08T09:59:20+00:00 159.6 2026-03-08T09:59:25+00:00 159.6 2026-03-08T09:59:29+00:00 159.6 2026-03-08T09:59:37+00:00 159.6 2026-03-08T09:59:40+00:00 159.6 2026-03-08T09:59:46+00:00 159.6 2026-03-08T09:59:55+00:00 159.6 2026-03-08T09:59:58+00:00 159.6 2026-03-08T10:00:03+00:00 159.8 2026-03-08T10:00:07+00:00 159.8 2026-03-08T10:00:08+00:00 160 2026-03-08T10:00:09+00:00 160 2026-03-08T10:00:10+00:00 160 2026-03-08T10:00:13+00:00 160.2 2026-03-08T10:00:20+00:00 160.4 2026-03-08T10:00:23+00:00 161 2026-03-08T10:00:27+00:00 161 2026-03-08T10:00:31+00:00 160.4 2026-03-08T10:00:34+00:00 160.4 2026-03-08T10:00:35+00:00 160.2 2026-03-08T10:00:38+00:00 160.4 2026-03-08T10:00:40+00:00 160.6 2026-03-08T10:00:46+00:00 160.6 2026-03-08T10:00:47+00:00 160.4 2026-03-08T10:00:50+00:00 160.6 2026-03-08T10:00:53+00:00 160.8 2026-03-08T10:00:55+00:00 161 2026-03-08T10:00:58+00:00 161.2 2026-03-08T10:01:01+00:00 160.8 2026-03-08T10:01:07+00:00 160.8 2026-03-08T10:01:08+00:00 160.6 2026-03-08T10:01:09+00:00 160.6 2026-03-08T10:01:12+00:00 160.8 2026-03-08T10:01:17+00:00 161 2026-03-08T10:01:21+00:00 161 2026-03-08T10:01:25+00:00 160.8 2026-03-08T10:01:28+00:00 160.8 2026-03-08T10:01:30+00:00 160.4 2026-03-08T10:01:33+00:00 160.2 2026-03-08T10:01:34+00:00 160.2 2026-03-08T10:01:35+00:00 160.4 2026-03-08T10:01:38+00:00 160.4 2026-03-08T10:01:45+00:00 160.4 2026-03-08T10:01:47+00:00 160.4 2026-03-08T10:01:49+00:00 160.4 2026-03-08T10:01:51+00:00 160.6 2026-03-08T10:01:58+00:00 160.6 2026-03-08T10:01:59+00:00 161 2026-03-08T10:02:06+00:00 160.8 2026-03-08T10:02:14+00:00 160.4 2026-03-08T10:02:20+00:00 160.2 2026-03-08T10:02:22+00:00 160 2026-03-08T10:02:24+00:00 160 2026-03-08T10:02:26+00:00 160 2026-03-08T10:02:27+00:00 160 2026-03-08T10:02:30+00:00 160 2026-03-08T10:02:31+00:00 160.2 2026-03-08T10:02:33+00:00 160.2 2026-03-08T10:02:35+00:00 160.2 2026-03-08T10:02:40+00:00 160.2 2026-03-08T10:02:41+00:00 159.8 2026-03-08T10:02:45+00:00 159.8 2026-03-08T10:02:46+00:00 159.8 2026-03-08T10:02:47+00:00 159.6 2026-03-08T10:02:48+00:00 159.6 2026-03-08T10:02:50+00:00 159.6 2026-03-08T10:02:52+00:00 159.8 2026-03-08T10:02:54+00:00 160 2026-03-08T10:02:56+00:00 160.2 2026-03-08T10:02:58+00:00 160.2 2026-03-08T10:03:00+00:00 160.2 2026-03-08T10:03:02+00:00 160.2 2026-03-08T10:03:06+00:00 160.2 2026-03-08T10:03:08+00:00 160.2 2026-03-08T10:03:10+00:00 160.2 2026-03-08T10:03:12+00:00 160 2026-03-08T10:03:15+00:00 160 2026-03-08T10:03:17+00:00 159.8 2026-03-08T10:03:20+00:00 159.8 2026-03-08T10:03:25+00:00 159.8 2026-03-08T10:03:26+00:00 160 2026-03-08T10:03:30+00:00 159.4 2026-03-08T10:03:38+00:00 159.4 2026-03-08T10:03:40+00:00 159.4 2026-03-08T10:03:42+00:00 160 2026-03-08T10:03:47+00:00 160 2026-03-08T10:03:48+00:00 159.8 2026-03-08T10:03:51+00:00 159.6 2026-03-08T10:03:52+00:00 159.6 2026-03-08T10:03:53+00:00 159.2 2026-03-08T10:03:55+00:00 159 2026-03-08T10:03:57+00:00 159.2 2026-03-08T10:04:00+00:00 159.4 2026-03-08T10:04:03+00:00 159.4 2026-03-08T10:04:04+00:00 159.2 2026-03-08T10:04:07+00:00 159.4 2026-03-08T10:04:09+00:00 159.4 2026-03-08T10:04:12+00:00 159.4 2026-03-08T10:04:13+00:00 159.4 2026-03-08T10:04:14+00:00 159.4 2026-03-08T10:04:17+00:00 159.4 2026-03-08T10:04:18+00:00 159.6 2026-03-08T10:04:24+00:00 159.8 2026-03-08T10:04:25+00:00 160 2026-03-08T10:04:34+00:00 159.8 2026-03-08T10:04:40+00:00 159.8 2026-03-08T10:04:41+00:00 159.4 2026-03-08T10:04:46+00:00 159.2 2026-03-08T10:04:47+00:00 159 2026-03-08T10:04:49+00:00 159 2026-03-08T10:04:50+00:00 159 2026-03-08T10:04:52+00:00 159.2 2026-03-08T10:04:53+00:00 159.2 2026-03-08T10:04:55+00:00 159.2 2026-03-08T10:04:57+00:00 159 2026-03-08T10:04:58+00:00 159 2026-03-08T10:05:01+00:00 159 2026-03-08T10:05:04+00:00 159 2026-03-08T10:05:05+00:00 159 2026-03-08T10:05:06+00:00 158.8 2026-03-08T10:05:07+00:00 158.8 2026-03-08T10:05:09+00:00 159 2026-03-08T10:05:10+00:00 158.8 2026-03-08T10:05:11+00:00 158.8 2026-03-08T10:05:13+00:00 158.8 2026-03-08T10:05:15+00:00 158.8 2026-03-08T10:05:16+00:00 158.8 2026-03-08T10:05:17+00:00 158.4 2026-03-08T10:05:19+00:00 158.4 2026-03-08T10:05:20+00:00 158.4 2026-03-08T10:05:22+00:00 158.6 2026-03-08T10:05:24+00:00 158.6 2026-03-08T10:05:26+00:00 158.6 2026-03-08T10:05:27+00:00 158.4 2026-03-08T10:05:28+00:00 158.4 2026-03-08T10:05:33+00:00 158.4 2026-03-08T10:05:34+00:00 158.6 2026-03-08T10:05:36+00:00 158.6 2026-03-08T10:05:38+00:00 158.6 2026-03-08T10:05:39+00:00 158.4 2026-03-08T10:05:41+00:00 158.4 2026-03-08T10:05:43+00:00 158.6 2026-03-08T10:05:44+00:00 158.8 2026-03-08T10:05:46+00:00 158.8 2026-03-08T10:05:48+00:00 159 2026-03-08T10:05:49+00:00 159.4 2026-03-08T10:05:53+00:00 159.8 2026-03-08T10:05:59+00:00 160 2026-03-08T10:06:00+00:00 160.4 2026-03-08T10:06:04+00:00 160.4 2026-03-08T10:06:06+00:00 160.4 2026-03-08T10:06:07+00:00 160.4 2026-03-08T10:06:12+00:00 160.4 2026-03-08T10:06:14+00:00 160.6 2026-03-08T10:06:17+00:00 160.8 2026-03-08T10:06:19+00:00 160.8 2026-03-08T10:06:20+00:00 160.8 2026-03-08T10:06:21+00:00 160.8 2026-03-08T10:06:27+00:00 160.4 2026-03-08T10:06:34+00:00 160.4 2026-03-08T10:06:35+00:00 160.4 2026-03-08T10:06:38+00:00 160.2 2026-03-08T10:06:41+00:00 160.8 2026-03-08T10:06:48+00:00 160.8 2026-03-08T10:06:49+00:00 160.8 2026-03-08T10:06:50+00:00 160.6 2026-03-08T10:06:53+00:00 160.2 2026-03-08T10:06:59+00:00 160.6 2026-03-08T10:07:01+00:00 160.8 2026-03-08T10:07:04+00:00 161 2026-03-08T10:07:08+00:00 161.2 2026-03-08T10:07:10+00:00 161.2 2026-03-08T10:07:12+00:00 161.2 2026-03-08T10:07:16+00:00 161.4 2026-03-08T10:07:19+00:00 161.4 2026-03-08T10:07:21+00:00 161 2026-03-08T10:07:24+00:00 161 2026-03-08T10:07:26+00:00 161 2026-03-08T10:07:28+00:00 160.8 2026-03-08T10:07:31+00:00 160.6 2026-03-08T10:07:35+00:00 160.4 2026-03-08T10:07:36+00:00 160.4 2026-03-08T10:07:39+00:00 160.4 2026-03-08T10:07:42+00:00 160.2 2026-03-08T10:07:45+00:00 160.2 2026-03-08T10:07:47+00:00 160 2026-03-08T10:07:51+00:00 160.4 2026-03-08T10:07:53+00:00 160.8 2026-03-08T10:07:55+00:00 160.8 2026-03-08T10:07:58+00:00 160.8 2026-03-08T10:07:59+00:00 161 2026-03-08T10:08:03+00:00 161.2 2026-03-08T10:08:05+00:00 161.2 2026-03-08T10:08:06+00:00 161 2026-03-08T10:08:08+00:00 161 2026-03-08T10:08:09+00:00 160.8 2026-03-08T10:08:10+00:00 160.4 2026-03-08T10:08:14+00:00 160.2 2026-03-08T10:08:16+00:00 160.2 2026-03-08T10:08:18+00:00 160.4 2026-03-08T10:08:20+00:00 160.6 2026-03-08T10:08:21+00:00 161.2 2026-03-08T10:08:22+00:00 162 2026-03-08T10:08:24+00:00 163.2 2026-03-08T10:08:29+00:00 164.2 2026-03-08T10:08:33+00:00 164.4 2026-03-08T10:08:34+00:00 164.6 2026-03-08T10:08:36+00:00 165.2 2026-03-08T10:08:39+00:00 165.4 2026-03-08T10:08:42+00:00 165.6 2026-03-08T10:08:43+00:00 165.4 2026-03-08T10:08:45+00:00 165.2 2026-03-08T10:08:48+00:00 164.8 2026-03-08T10:08:50+00:00 164.8 2026-03-08T10:08:51+00:00 164.8 2026-03-08T10:08:52+00:00 165.2 2026-03-08T10:08:55+00:00 165.8 2026-03-08T10:08:56+00:00 166.6 2026-03-08T10:09:00+00:00 166.8 2026-03-08T10:09:01+00:00 167.4 2026-03-08T10:09:05+00:00 167.6 2026-03-08T10:09:08+00:00 167.6 2026-03-08T10:09:11+00:00 167.4 2026-03-08T10:09:13+00:00 167.4 2026-03-08T10:09:21+00:00 167.4 2026-03-08T10:09:24+00:00 167.2 2026-03-08T10:09:29+00:00 166.8 2026-03-08T10:09:38+00:00 166.8 2026-03-08T10:09:39+00:00 167 2026-03-08T10:09:42+00:00 167.2 2026-03-08T10:09:44+00:00 167 2026-03-08T10:09:46+00:00 166.4 2026-03-08T10:09:50+00:00 165 2026-03-08T10:09:52+00:00 164.6 2026-03-08T10:09:56+00:00 164.6 2026-03-08T10:09:58+00:00 164.4 2026-03-08T10:10:03+00:00 164 2026-03-08T10:10:12+00:00 164 2026-03-08T10:10:13+00:00 164 2026-03-08T10:10:14+00:00 164 2026-03-08T10:10:17+00:00 163.8 2026-03-08T10:10:21+00:00 163.8 2026-03-08T10:10:24+00:00 163.8 2026-03-08T10:10:25+00:00 164 2026-03-08T10:10:29+00:00 164 2026-03-08T10:10:30+00:00 164.2 2026-03-08T10:10:31+00:00 164.2 2026-03-08T10:10:32+00:00 164.4 2026-03-08T10:10:33+00:00 164.6 2026-03-08T10:10:35+00:00 164.6 2026-03-08T10:10:36+00:00 164.8 2026-03-08T10:10:42+00:00 165 2026-03-08T10:10:46+00:00 165 2026-03-08T10:10:48+00:00 165 2026-03-08T10:10:53+00:00 164.6 2026-03-08T10:10:58+00:00 164.8 2026-03-08T10:11:00+00:00 164.8 2026-03-08T10:11:01+00:00 165 2026-03-08T10:11:04+00:00 165 2026-03-08T10:11:05+00:00 165.2 2026-03-08T10:11:08+00:00 165.2 2026-03-08T10:11:13+00:00 165.2 2026-03-08T10:11:18+00:00 165.4 2026-03-08T10:11:19+00:00 165.4 2026-03-08T10:11:20+00:00 165 2026-03-08T10:11:26+00:00 164.8 2026-03-08T10:11:31+00:00 164.8 2026-03-08T10:11:33+00:00 164.4 2026-03-08T10:11:39+00:00 164.2 2026-03-08T10:11:40+00:00 164 2026-03-08T10:11:46+00:00 164.4 2026-03-08T10:11:53+00:00 164.4 2026-03-08T10:11:55+00:00 164.4 2026-03-08T10:11:57+00:00 164.2 2026-03-08T10:12:03+00:00 164.2 2026-03-08T10:12:05+00:00 164.2 2026-03-08T10:12:07+00:00 164.2 2026-03-08T10:12:08+00:00 164.4 2026-03-08T10:12:14+00:00 164.2 2026-03-08T10:12:16+00:00 163.6 2026-03-08T10:12:17+00:00 163 2026-03-08T10:12:18+00:00 162.4 2026-03-08T10:12:24+00:00 162.2 2026-03-08T10:12:27+00:00 162 2026-03-08T10:12:33+00:00 162.2 2026-03-08T10:12:35+00:00 163 2026-03-08T10:12:43+00:00 163 2026-03-08T10:12:44+00:00 163.2 2026-03-08T10:12:48+00:00 163.4 2026-03-08T10:12:55+00:00 163.6 2026-03-08T10:12:56+00:00 163.4 2026-03-08T10:13:03+00:00 162.8 2026-03-08T10:13:12+00:00 162.8 2026-03-08T10:13:15+00:00 163.4 2026-03-08T10:13:18+00:00 163.4 2026-03-08T10:13:20+00:00 163.6 2026-03-08T10:13:22+00:00 163.6 2026-03-08T10:13:24+00:00 163.6 2026-03-08T10:13:27+00:00 164 2026-03-08T10:13:32+00:00 164 2026-03-08T10:13:35+00:00 163.8 2026-03-08T10:13:40+00:00 163.8 2026-03-08T10:13:43+00:00 164.2 2026-03-08T10:13:45+00:00 164.4 2026-03-08T10:13:47+00:00 164.6 2026-03-08T10:13:49+00:00 164.6 2026-03-08T10:13:51+00:00 164.8 2026-03-08T10:13:54+00:00 165.2 2026-03-08T10:13:55+00:00 165.4 2026-03-08T10:13:57+00:00 165.6 2026-03-08T10:13:58+00:00 165.6 2026-03-08T10:13:59+00:00 165.6 2026-03-08T10:14:00+00:00 165.6 2026-03-08T10:14:02+00:00 165.6 2026-03-08T10:14:03+00:00 165.4 2026-03-08T10:14:04+00:00 165.4 2026-03-08T10:14:06+00:00 165.2 2026-03-08T10:14:07+00:00 165.2 2026-03-08T10:14:08+00:00 165.4 2026-03-08T10:14:10+00:00 165.4 2026-03-08T10:14:12+00:00 165.4 2026-03-08T10:14:14+00:00 165.2 2026-03-08T10:14:15+00:00 165.2 2026-03-08T10:14:16+00:00 165 2026-03-08T10:14:19+00:00 165 2026-03-08T10:14:20+00:00 164.8 2026-03-08T10:14:22+00:00 164.2 2026-03-08T10:14:25+00:00 164.2 2026-03-08T10:14:26+00:00 164.8 2026-03-08T10:14:34+00:00 164.6 2026-03-08T10:14:41+00:00 164.4 2026-03-08T10:14:48+00:00 165.2 2026-03-08T10:14:56+00:00 164.6 2026-03-08T10:15:05+00:00 165 2026-03-08T10:15:09+00:00 165 2026-03-08T10:15:11+00:00 163.8 2026-03-08T10:15:18+00:00 163.2 2026-03-08T10:15:22+00:00 163 2026-03-08T10:15:23+00:00 162.6 2026-03-08T10:15:30+00:00 163.4 2026-03-08T10:15:33+00:00 163.4 2026-03-08T10:15:34+00:00 164 2026-03-08T10:15:41+00:00 163.8 2026-03-08T10:15:51+00:00 163.8 2026-03-08T10:15:54+00:00 163.8 2026-03-08T10:15:57+00:00 164.4 2026-03-08T10:16:06+00:00 164.4 2026-03-08T10:16:07+00:00 164.8 2026-03-08T10:16:11+00:00 165.2 2026-03-08T10:16:14+00:00 164.8 2026-03-08T10:16:20+00:00 164.6 2026-03-08T10:16:21+00:00 163.2 2026-03-08T10:16:27+00:00 163.2 2026-03-08T10:16:28+00:00 163.2 2026-03-08T10:16:29+00:00 163.2 2026-03-08T10:16:34+00:00 163.4 2026-03-08T10:16:42+00:00 163.8 2026-03-08T10:16:46+00:00 164 2026-03-08T10:16:48+00:00 164 2026-03-08T10:16:54+00:00 164 2026-03-08T10:17:00+00:00 164.2 2026-03-08T10:17:09+00:00 164.2 2026-03-08T10:17:10+00:00 164 2026-03-08T10:17:16+00:00 164.4 2026-03-08T10:17:20+00:00 164.8 2026-03-08T10:17:23+00:00 164.8 2026-03-08T10:17:24+00:00 164.6 2026-03-08T10:17:25+00:00 164.2 2026-03-08T10:17:30+00:00 164 2026-03-08T10:17:32+00:00 164.2 2026-03-08T10:17:35+00:00 164.6 2026-03-08T10:17:39+00:00 164.6 2026-03-08T10:17:41+00:00 164.6 2026-03-08T10:17:43+00:00 164.6 2026-03-08T10:17:45+00:00 164.6 2026-03-08T10:17:46+00:00 164.4 2026-03-08T10:17:49+00:00 164.6 2026-03-08T10:17:53+00:00 164.8 2026-03-08T10:17:54+00:00 164.8 2026-03-08T10:17:57+00:00 164.6 2026-03-08T10:18:00+00:00 163.4 2026-03-08T10:18:06+00:00 163.4 2026-03-08T10:18:07+00:00 163 2026-03-08T10:18:11+00:00 163 2026-03-08T10:18:16+00:00 163 2026-03-08T10:18:17+00:00 163 2026-03-08T10:18:19+00:00 163 2026-03-08T10:18:20+00:00 163.8 2026-03-08T10:18:27+00:00 164 2026-03-08T10:18:33+00:00 163.8 2026-03-08T10:18:39+00:00 163 2026-03-08T10:18:45+00:00 163.2 2026-03-08T10:18:51+00:00 163 2026-03-08T10:18:58+00:00 163 2026-03-08T10:19:04+00:00 163 2026-03-08T10:19:08+00:00 163 2026-03-08T10:19:09+00:00 163 2026-03-08T10:19:10+00:00 163 2026-03-08T10:19:11+00:00 163 2026-03-08T10:19:12+00:00 163 2026-03-08T10:19:13+00:00 163 2026-03-08T10:19:14+00:00 163.2 2026-03-08T10:19:23+00:00 164.2 2026-03-08T10:19:26+00:00 164.4 2026-03-08T10:19:28+00:00 164.4 2026-03-08T10:19:34+00:00 164.2 2026-03-08T10:19:39+00:00 164.2 2026-03-08T10:19:42+00:00 164.4 2026-03-08T10:19:46+00:00 164.4 2026-03-08T10:19:48+00:00 164 2026-03-08T10:19:55+00:00 164 2026-03-08T10:19:56+00:00 164.2 2026-03-08T10:20:04+00:00 164.2 2026-03-08T10:20:14+00:00 164.2 2026-03-08T10:20:17+00:00 164.2 2026-03-08T10:20:18+00:00 164.2 2026-03-08T10:20:19+00:00 164.2 2026-03-08T10:20:20+00:00 164.2 2026-03-08T10:20:22+00:00 164.4 2026-03-08T10:20:25+00:00 164.4 2026-03-08T10:20:27+00:00 164.4 2026-03-08T10:20:31+00:00 164.4 2026-03-08T10:20:32+00:00 164.4 2026-03-08T10:20:35+00:00 164.8 2026-03-08T10:20:38+00:00 164.8 2026-03-08T10:20:39+00:00 164.6 2026-03-08T10:20:44+00:00 164.6 2026-03-08T10:20:46+00:00 164.2 2026-03-08T10:20:51+00:00 164 2026-03-08T10:20:54+00:00 163.8 2026-03-08T10:20:57+00:00 163.6 2026-03-08T10:21:00+00:00 163.6 2026-03-08T10:21:02+00:00 163.6 2026-03-08T10:21:06+00:00 163.6 2026-03-08T10:21:07+00:00 163.6 2026-03-08T10:21:09+00:00 163.6 2026-03-08T10:21:13+00:00 163.6 2026-03-08T10:21:17+00:00 163.4 2026-03-08T10:21:20+00:00 163.6 2026-03-08T10:21:27+00:00 163.6 2026-03-08T10:21:31+00:00 163.4 2026-03-08T10:21:37+00:00 163.4 2026-03-08T10:21:39+00:00 163.4 2026-03-08T10:21:41+00:00 163.6 2026-03-08T10:21:46+00:00 163.8 2026-03-08T10:21:48+00:00 164 2026-03-08T10:21:53+00:00 164 2026-03-08T10:21:54+00:00 164 2026-03-08T10:22:00+00:00 164 2026-03-08T10:22:02+00:00 163.8 2026-03-08T10:22:06+00:00 163.4 2026-03-08T10:22:12+00:00 162 2026-03-08T10:22:18+00:00 161.4 2026-03-08T10:22:20+00:00 161.2 2026-03-08T10:22:26+00:00 161 2026-03-08T10:22:27+00:00 161.2 2026-03-08T10:22:31+00:00 162.4 2026-03-08T10:22:34+00:00 163 2026-03-08T10:22:35+00:00 163.2 2026-03-08T10:22:36+00:00 163.2 2026-03-08T10:22:38+00:00 163 2026-03-08T10:22:41+00:00 162.8 2026-03-08T10:22:44+00:00 163 2026-03-08T10:22:48+00:00 163.2 2026-03-08T10:22:54+00:00 163.2 2026-03-08T10:22:57+00:00 163 2026-03-08T10:23:01+00:00 163 2026-03-08T10:23:03+00:00 162.6 2026-03-08T10:23:07+00:00 162.8 2026-03-08T10:23:09+00:00 163.4 2026-03-08T10:23:15+00:00 163.6 2026-03-08T10:23:16+00:00 164.8 2026-03-08T10:23:20+00:00 165 2026-03-08T10:23:21+00:00 165.2 2026-03-08T10:23:23+00:00 164.8 2026-03-08T10:23:25+00:00 163.6 2026-03-08T10:23:28+00:00 162.6 2026-03-08T10:23:31+00:00 162.4 2026-03-08T10:23:32+00:00 162.6 2026-03-08T10:23:35+00:00 163 2026-03-08T10:23:38+00:00 163.2 2026-03-08T10:23:39+00:00 163.6 2026-03-08T10:23:40+00:00 164 2026-03-08T10:23:42+00:00 164.8 2026-03-08T10:23:43+00:00 165.4 2026-03-08T10:23:45+00:00 165.6 2026-03-08T10:23:46+00:00 165.8 2026-03-08T10:23:47+00:00 166 2026-03-08T10:23:48+00:00 166.4 2026-03-08T10:23:49+00:00 166.4 2026-03-08T10:23:52+00:00 166 2026-03-08T10:23:57+00:00 166.8 2026-03-08T10:24:06+00:00 167 2026-03-08T10:24:08+00:00 166.8 2026-03-08T10:24:15+00:00 167 2026-03-08T10:24:20+00:00 168.2 2026-03-08T10:24:21+00:00 166.6 2026-03-08T10:24:25+00:00 166.4 2026-03-08T10:24:26+00:00 166.2 2026-03-08T10:24:29+00:00 166.2 2026-03-08T10:24:31+00:00 166.2 2026-03-08T10:24:33+00:00 166.2 2026-03-08T10:24:35+00:00 166 2026-03-08T10:24:40+00:00 165.8 2026-03-08T10:24:44+00:00 165.8 2026-03-08T10:24:46+00:00 165.8 2026-03-08T10:24:48+00:00 166 2026-03-08T10:24:49+00:00 166 2026-03-08T10:24:58+00:00 165.8 2026-03-08T10:25:00+00:00 165.8 2026-03-08T10:25:03+00:00 165.8 2026-03-08T10:25:04+00:00 166.2 2026-03-08T10:25:06+00:00 165.8 2026-03-08T10:25:15+00:00 165.6 2026-03-08T10:25:21+00:00 165.6 2026-03-08T10:25:22+00:00 165.6 2026-03-08T10:25:23+00:00 165.2 2026-03-08T10:25:27+00:00 164.8 2026-03-08T10:25:31+00:00 164.8 2026-03-08T10:25:32+00:00 164.8 2026-03-08T10:25:33+00:00 164.8 2026-03-08T10:25:35+00:00 165 2026-03-08T10:25:38+00:00 164.8 2026-03-08T10:25:40+00:00 165.2 2026-03-08T10:25:47+00:00 166.2 2026-03-08T10:25:54+00:00 166.6 2026-03-08T10:26:00+00:00 166.6 2026-03-08T10:26:02+00:00 166.8 2026-03-08T10:26:08+00:00 166.8 2026-03-08T10:26:11+00:00 166.8 2026-03-08T10:26:14+00:00 166.8 2026-03-08T10:26:16+00:00 167 2026-03-08T10:26:18+00:00 167 2026-03-08T10:26:22+00:00 166.8 2026-03-08T10:26:24+00:00 166.8 2026-03-08T10:26:26+00:00 166.6 2026-03-08T10:26:32+00:00 167 2026-03-08T10:26:37+00:00 167.2 2026-03-08T10:26:43+00:00 167.4 2026-03-08T10:26:44+00:00 167.6 2026-03-08T10:26:47+00:00 167.8 2026-03-08T10:26:51+00:00 168 2026-03-08T10:26:53+00:00 168 2026-03-08T10:26:55+00:00 168.2 2026-03-08T10:26:58+00:00 167.8 2026-03-08T10:27:05+00:00 167.2 2026-03-08T10:27:13+00:00 166.6 2026-03-08T10:27:18+00:00 166.4 2026-03-08T10:27:19+00:00 166.4 2026-03-08T10:27:23+00:00 166.2 2026-03-08T10:27:25+00:00 166.4 2026-03-08T10:27:32+00:00 166.4 2026-03-08T10:27:33+00:00 166.6 2026-03-08T10:27:35+00:00 166.6 2026-03-08T10:27:36+00:00 166.6 2026-03-08T10:27:38+00:00 166.6 2026-03-08T10:27:41+00:00 166.8 2026-03-08T10:27:44+00:00 166.6 2026-03-08T10:27:46+00:00 166.6 2026-03-08T10:27:48+00:00 166.4 2026-03-08T10:27:50+00:00 166.4 2026-03-08T10:27:52+00:00 166.6 2026-03-08T10:27:55+00:00 166.6 2026-03-08T10:28:00+00:00 166.4 2026-03-08T10:28:03+00:00 166.4 2026-03-08T10:28:04+00:00 166.4 2026-03-08T10:28:11+00:00 166 2026-03-08T10:28:17+00:00 165.8 2026-03-08T10:28:19+00:00 165.8 2026-03-08T10:28:28+00:00 165.6 2026-03-08T10:28:37+00:00 166.4 2026-03-08T10:28:45+00:00 166.8 2026-03-08T10:28:52+00:00 166.8 2026-03-08T10:28:54+00:00 166.8 2026-03-08T10:29:00+00:00 166.8 2026-03-08T10:29:04+00:00 166.4 2026-03-08T10:29:11+00:00 166.4 2026-03-08T10:29:12+00:00 166.6 2026-03-08T10:29:14+00:00 166.6 2026-03-08T10:29:15+00:00 166.8 2026-03-08T10:29:16+00:00 166.8 2026-03-08T10:29:20+00:00 167 2026-03-08T10:29:23+00:00 167 2026-03-08T10:29:25+00:00 167 2026-03-08T10:29:27+00:00 167 2026-03-08T10:29:31+00:00 167.2 2026-03-08T10:29:35+00:00 167 2026-03-08T10:29:38+00:00 166.8 2026-03-08T10:29:43+00:00 167.6 2026-03-08T10:29:45+00:00 167.6 2026-03-08T10:29:46+00:00 167.8 2026-03-08T10:29:55+00:00 167.8 2026-03-08T10:29:58+00:00 167.8 2026-03-08T10:30:02+00:00 167.6 2026-03-08T10:30:04+00:00 167.6 2026-03-08T10:30:07+00:00 167.6 2026-03-08T10:30:08+00:00 167.6 2026-03-08T10:30:10+00:00 167.2 2026-03-08T10:30:17+00:00 167 2026-03-08T10:30:24+00:00 166.6 2026-03-08T10:30:28+00:00 166.4 2026-03-08T10:30:31+00:00 166.2 2026-03-08T10:30:39+00:00 166.6 2026-03-08T10:30:46+00:00 166.6 2026-03-08T10:30:55+00:00 166.6 2026-03-08T10:30:59+00:00 166.6 2026-03-08T10:31:01+00:00 166.4 2026-03-08T10:31:10+00:00 166.4 2026-03-08T10:31:11+00:00 166.2 2026-03-08T10:31:18+00:00 166.2 2026-03-08T10:31:19+00:00 166.2 2026-03-08T10:31:23+00:00 166.4 2026-03-08T10:31:27+00:00 166.2 2026-03-08T10:31:35+00:00 166.2 2026-03-08T10:31:36+00:00 165.4 2026-03-08T10:31:40+00:00 165 2026-03-08T10:31:42+00:00 164.8 2026-03-08T10:31:45+00:00 165.2 2026-03-08T10:31:54+00:00 165.6 2026-03-08T10:31:58+00:00 166.6 2026-03-08T10:32:06+00:00 166.6 2026-03-08T10:32:07+00:00 166.8 2026-03-08T10:32:11+00:00 167 2026-03-08T10:32:16+00:00 167.4 2026-03-08T10:32:18+00:00 167.6 2026-03-08T10:32:24+00:00 167.6 2026-03-08T10:32:25+00:00 167.6 2026-03-08T10:32:30+00:00 166.8 2026-03-08T10:32:35+00:00 166.4 2026-03-08T10:32:36+00:00 166 2026-03-08T10:32:37+00:00 166 2026-03-08T10:32:42+00:00 166.6 2026-03-08T10:32:45+00:00 166.8 2026-03-08T10:32:48+00:00 166.8 2026-03-08T10:32:56+00:00 166.6 2026-03-08T10:33:05+00:00 166.6 2026-03-08T10:33:08+00:00 166.6 2026-03-08T10:33:14+00:00 166.6 2026-03-08T10:33:17+00:00 166.6 2026-03-08T10:33:21+00:00 166.2 2026-03-08T10:33:30+00:00 166.4 2026-03-08T10:33:32+00:00 166.2 2026-03-08T10:33:34+00:00 166 2026-03-08T10:33:39+00:00 166 2026-03-08T10:33:40+00:00 166.4 2026-03-08T10:33:47+00:00 166.6 2026-03-08T10:33:51+00:00 166.8 2026-03-08T10:33:59+00:00 166.8 2026-03-08T10:34:01+00:00 166 2026-03-08T10:34:10+00:00 166 2026-03-08T10:34:11+00:00 167 2026-03-08T10:34:20+00:00 167 2026-03-08T10:34:22+00:00 167 2026-03-08T10:34:30+00:00 167.4 2026-03-08T10:34:33+00:00 167.2 2026-03-08T10:34:40+00:00 167.2 2026-03-08T10:34:47+00:00 167.2 2026-03-08T10:34:51+00:00 168.4 2026-03-08T10:35:00+00:00 168.4 2026-03-08T10:35:03+00:00 169 2026-03-08T10:35:09+00:00 169 2026-03-08T10:35:12+00:00 168.8 2026-03-08T10:35:13+00:00 168.8 2026-03-08T10:35:22+00:00 168.8 2026-03-08T10:35:24+00:00 169 2026-03-08T10:35:33+00:00 168.8 2026-03-08T10:35:36+00:00 169.2 2026-03-08T10:35:43+00:00 168.8 2026-03-08T10:35:52+00:00 168.8 2026-03-08T10:35:55+00:00 167.8 2026-03-08T10:36:02+00:00 168.2 2026-03-08T10:36:08+00:00 168.4 2026-03-08T10:36:10+00:00 168.2 2026-03-08T10:36:15+00:00 169.2 2026-03-08T10:36:18+00:00 169.8 2026-03-08T10:36:23+00:00 169.8 2026-03-08T10:36:27+00:00 169.6 2026-03-08T10:36:33+00:00 169.8 2026-03-08T10:36:40+00:00 170.2 2026-03-08T10:36:49+00:00 169.8 2026-03-08T10:36:58+00:00 169.8 2026-03-08T10:36:59+00:00 169.4 2026-03-08T10:37:06+00:00 168.8 2026-03-08T10:37:13+00:00 168.2 2026-03-08T10:37:16+00:00 167.6 2026-03-08T10:37:21+00:00 168 2026-03-08T10:37:27+00:00 167.8 2026-03-08T10:37:32+00:00 168 2026-03-08T10:37:41+00:00 168 2026-03-08T10:37:42+00:00 167.8 2026-03-08T10:37:48+00:00 169 2026-03-08T10:37:54+00:00 169.2 2026-03-08T10:37:55+00:00 169.8 2026-03-08T10:38:00+00:00 170 2026-03-08T10:38:01+00:00 170.2 2026-03-08T10:38:03+00:00 170.6 2026-03-08T10:38:06+00:00 170.6 2026-03-08T10:38:08+00:00 170.6 2026-03-08T10:38:10+00:00 170.6 2026-03-08T10:38:11+00:00 170.8 2026-03-08T10:38:15+00:00 170.6 2026-03-08T10:38:17+00:00 170.2 2026-03-08T10:38:21+00:00 170.2 2026-03-08T10:38:31+00:00 170.2 2026-03-08T10:38:44+00:00 170.2 2026-03-08T10:38:46+00:00 170.2 2026-03-08T10:38:59+00:00 170.2 2026-03-08T10:39:07+00:00 170.2 2026-03-08T10:39:08+00:00 170.2 2026-03-08T10:39:20+00:00 170.2 2026-03-08T10:39:29+00:00 170.2 2026-03-08T10:39:35+00:00 170.2 2026-03-08T10:39:43+00:00 170.2 2026-03-08T10:39:44+00:00 170.2 2026-03-08T10:40:00+00:00 170.2 2026-03-08T10:40:04+00:00 170.2 2026-03-08T10:40:05+00:00 170.2 2026-03-08T10:40:08+00:00 170.2 2026-03-08T10:40:13+00:00 170.2 2026-03-08T10:40:26+00:00 170.2 2026-03-08T10:40:38+00:00 170.2 2026-03-08T10:40:45+00:00 170.2 2026-03-08T10:40:46+00:00 170.2 2026-03-08T10:40:51+00:00 170.2 2026-03-08T10:40:54+00:00 170.2 2026-03-08T10:40:56+00:00 170 2026-03-08T10:41:01+00:00 170 2026-03-08T10:41:05+00:00 170 2026-03-08T10:41:11+00:00 170 2026-03-08T10:41:16+00:00 170.2 2026-03-08T10:41:17+00:00 170.2 2026-03-08T10:41:20+00:00 170.2 2026-03-08T10:41:22+00:00 169.8 2026-03-08T10:41:24+00:00 169.4 2026-03-08T10:41:26+00:00 169.2 2026-03-08T10:41:27+00:00 168.6 2026-03-08T10:41:29+00:00 168.4 2026-03-08T10:41:31+00:00 168 2026-03-08T10:41:32+00:00 167.8 2026-03-08T10:41:33+00:00 167.4 2026-03-08T10:41:35+00:00 167 2026-03-08T10:41:38+00:00 167 2026-03-08T10:41:40+00:00 167.4 2026-03-08T10:41:46+00:00 167.4 2026-03-08T10:41:51+00:00 167.2 2026-03-08T10:41:54+00:00 167.2 2026-03-08T10:41:57+00:00 167.8 2026-03-08T10:41:59+00:00 168 2026-03-08T10:42:01+00:00 168 2026-03-08T10:42:03+00:00 166.8 2026-03-08T10:42:08+00:00 166.2 2026-03-08T10:42:09+00:00 165.6 2026-03-08T10:42:10+00:00 165 2026-03-08T10:42:12+00:00 164.6 2026-03-08T10:42:18+00:00 164 2026-03-08T10:42:24+00:00 164 2026-03-08T10:42:31+00:00 164 2026-03-08T10:42:32+00:00 164.4 2026-03-08T10:42:39+00:00 164 2026-03-08T10:42:41+00:00 163.4 2026-03-08T10:42:44+00:00 163.4 2026-03-08T10:42:48+00:00 163.6 2026-03-08T10:42:54+00:00 163.8 2026-03-08T10:42:58+00:00 164 2026-03-08T10:43:05+00:00 163.8 2026-03-08T10:43:07+00:00 163.8 2026-03-08T10:43:11+00:00 163.8 2026-03-08T10:43:17+00:00 163.8 2026-03-08T10:43:19+00:00 163.8 2026-03-08T10:43:22+00:00 164 2026-03-08T10:43:26+00:00 163.6 2026-03-08T10:43:34+00:00 163.6 2026-03-08T10:43:35+00:00 163.6 2026-03-08T10:43:37+00:00 164 2026-03-08T10:43:45+00:00 164 2026-03-08T10:43:46+00:00 164 2026-03-08T10:43:53+00:00 163.8 2026-03-08T10:43:59+00:00 164 2026-03-08T10:44:06+00:00 164 2026-03-08T10:44:13+00:00 164.2 2026-03-08T10:44:19+00:00 163.8 2026-03-08T10:44:24+00:00 164.2 2026-03-08T10:44:27+00:00 164.4 2026-03-08T10:44:33+00:00 164.4 2026-03-08T10:44:37+00:00 164.4 2026-03-08T10:44:46+00:00 164.4 2026-03-08T10:44:48+00:00 164.4 2026-03-08T10:44:54+00:00 164.4 2026-03-08T10:44:58+00:00 164.2 2026-03-08T10:45:03+00:00 164.2 2026-03-08T10:45:05+00:00 164.4 2026-03-08T10:45:11+00:00 164.4 2026-03-08T10:45:19+00:00 164.4 2026-03-08T10:45:22+00:00 164.6 2026-03-08T10:45:27+00:00 164.6 2026-03-08T10:45:29+00:00 164.8 2026-03-08T10:45:31+00:00 164.8 2026-03-08T10:45:33+00:00 164.6 2026-03-08T10:45:39+00:00 164.8 2026-03-08T10:45:40+00:00 164.8 2026-03-08T10:45:41+00:00 165 2026-03-08T10:45:48+00:00 165 2026-03-08T10:45:50+00:00 165 2026-03-08T10:45:52+00:00 165 2026-03-08T10:45:53+00:00 165 2026-03-08T10:45:55+00:00 165 2026-03-08T10:45:58+00:00 165 2026-03-08T10:46:00+00:00 164.8 2026-03-08T10:46:03+00:00 164.8 2026-03-08T10:46:09+00:00 165.2 2026-03-08T10:46:15+00:00 165.4 2026-03-08T10:46:17+00:00 164.8 2026-03-08T10:46:25+00:00 164.4 2026-03-08T10:46:28+00:00 164.6 2026-03-08T10:46:30+00:00 164.6 2026-03-08T10:46:31+00:00 164.6 2026-03-08T10:46:34+00:00 164.6 2026-03-08T10:46:41+00:00 164.6 2026-03-08T10:46:49+00:00 164.6 2026-03-08T10:46:55+00:00 164.8 2026-03-08T10:47:03+00:00 164.8 2026-03-08T10:47:04+00:00 164.8 2026-03-08T10:47:08+00:00 164.6 2026-03-08T10:47:13+00:00 165 2026-03-08T10:47:21+00:00 164.8 2026-03-08T10:47:23+00:00 165.2 2026-03-08T10:47:31+00:00 165.4 2026-03-08T10:47:36+00:00 165.8 2026-03-08T10:47:39+00:00 166 2026-03-08T10:47:42+00:00 166.4 2026-03-08T10:47:46+00:00 166.2 2026-03-08T10:47:49+00:00 166.2 2026-03-08T10:47:50+00:00 166 2026-03-08T10:47:51+00:00 166.2 2026-03-08T10:47:54+00:00 166.4 2026-03-08T10:47:58+00:00 166.2 2026-03-08T10:48:05+00:00 166 2026-03-08T10:48:14+00:00 165.8 2026-03-08T10:48:23+00:00 165.6 2026-03-08T10:48:24+00:00 165.8 2026-03-08T10:48:26+00:00 165.6 2026-03-08T10:48:30+00:00 165.6 2026-03-08T10:48:32+00:00 165.6 2026-03-08T10:48:35+00:00 165.8 2026-03-08T10:48:41+00:00 165.8 2026-03-08T10:48:42+00:00 165.6 2026-03-08T10:48:44+00:00 165.6 2026-03-08T10:48:45+00:00 165.6 2026-03-08T10:48:46+00:00 165.6 2026-03-08T10:48:48+00:00 165.6 2026-03-08T10:48:49+00:00 165.6 2026-03-08T10:48:50+00:00 165.4 2026-03-08T10:48:54+00:00 165.6 2026-03-08T10:49:01+00:00 165.6 2026-03-08T10:49:09+00:00 165.6 2026-03-08T10:49:12+00:00 166 2026-03-08T10:49:19+00:00 165.4 2026-03-08T10:49:28+00:00 165.4 2026-03-08T10:49:31+00:00 165.4 2026-03-08T10:49:33+00:00 165.4 2026-03-08T10:49:36+00:00 165.4 2026-03-08T10:49:38+00:00 165.4 2026-03-08T10:49:39+00:00 165.2 2026-03-08T10:49:41+00:00 165.2 2026-03-08T10:49:43+00:00 165.4 2026-03-08T10:49:45+00:00 165.6 2026-03-08T10:49:49+00:00 165.6 2026-03-08T10:49:54+00:00 165.6 2026-03-08T10:49:55+00:00 165.6 2026-03-08T10:49:56+00:00 165.6 2026-03-08T10:49:59+00:00 165.6 2026-03-08T10:50:01+00:00 165.6 2026-03-08T10:50:02+00:00 165.4 2026-03-08T10:50:03+00:00 165 2026-03-08T10:50:06+00:00 165.6 2026-03-08T10:50:15+00:00 165.6 2026-03-08T10:50:17+00:00 165.8 2026-03-08T10:50:23+00:00 166 2026-03-08T10:50:31+00:00 166 2026-03-08T10:50:37+00:00 165.8 2026-03-08T10:50:41+00:00 166 2026-03-08T10:50:47+00:00 166 2026-03-08T10:50:51+00:00 166.2 2026-03-08T10:50:55+00:00 166 2026-03-08T10:51:03+00:00 165.8 2026-03-08T10:51:07+00:00 165.6 2026-03-08T10:51:10+00:00 165.4 2026-03-08T10:51:16+00:00 165.4 2026-03-08T10:51:23+00:00 165.4 2026-03-08T10:51:24+00:00 165 2026-03-08T10:51:31+00:00 165.4 2026-03-08T10:51:40+00:00 165.4 2026-03-08T10:51:41+00:00 165.8 2026-03-08T10:51:50+00:00 166.2 2026-03-08T10:51:58+00:00 166.2 2026-03-08T10:52:06+00:00 166.2 2026-03-08T10:52:07+00:00 166.2 2026-03-08T10:52:12+00:00 166.2 2026-03-08T10:52:13+00:00 166.4 2026-03-08T10:52:14+00:00 166.2 2026-03-08T10:52:18+00:00 166.2 2026-03-08T10:52:19+00:00 166.2 2026-03-08T10:52:23+00:00 166.4 2026-03-08T10:52:25+00:00 166.2 2026-03-08T10:52:28+00:00 166.6 2026-03-08T10:52:31+00:00 166.8 2026-03-08T10:52:32+00:00 166.8 2026-03-08T10:52:33+00:00 166.8 2026-03-08T10:52:34+00:00 166.6 2026-03-08T10:52:38+00:00 166.6 2026-03-08T10:52:41+00:00 166.4 2026-03-08T10:52:43+00:00 166.2 2026-03-08T10:52:48+00:00 166.2 2026-03-08T10:52:50+00:00 166.2 2026-03-08T10:52:51+00:00 166 2026-03-08T10:52:53+00:00 166 2026-03-08T10:52:54+00:00 166 2026-03-08T10:52:55+00:00 166.2 2026-03-08T10:52:57+00:00 166.2 2026-03-08T10:52:58+00:00 166.4 2026-03-08T10:53:05+00:00 166.8 2026-03-08T10:53:06+00:00 166.8 2026-03-08T10:53:07+00:00 166.8 2026-03-08T10:53:08+00:00 166.6 2026-03-08T10:53:12+00:00 166.8 2026-03-08T10:53:15+00:00 167 2026-03-08T10:53:20+00:00 166.8 2026-03-08T10:53:21+00:00 166.8 2026-03-08T10:53:22+00:00 166.2 2026-03-08T10:53:24+00:00 166.4 2026-03-08T10:53:32+00:00 167 2026-03-08T10:53:40+00:00 167.4 2026-03-08T10:53:46+00:00 167 2026-03-08T10:53:54+00:00 166.8 2026-03-08T10:53:57+00:00 166.6 2026-03-08T10:54:01+00:00 166.6 2026-03-08T10:54:02+00:00 167 2026-03-08T10:54:08+00:00 167.6 2026-03-08T10:54:16+00:00 167.8 2026-03-08T10:54:18+00:00 168.4 2026-03-08T10:54:22+00:00 167.4 2026-03-08T10:54:24+00:00 167.6 2026-03-08T10:54:27+00:00 168 2026-03-08T10:54:32+00:00 168.2 2026-03-08T10:54:33+00:00 168.2 2026-03-08T10:54:34+00:00 168.4 2026-03-08T10:54:35+00:00 168.4 2026-03-08T10:54:36+00:00 168.4 2026-03-08T10:54:38+00:00 168.4 2026-03-08T10:54:39+00:00 168.8 2026-03-08T10:54:45+00:00 169 2026-03-08T10:54:46+00:00 169 2026-03-08T10:54:53+00:00 167.8 2026-03-08T10:54:58+00:00 167.8 2026-03-08T10:54:59+00:00 167.4 2026-03-08T10:55:01+00:00 168.2 2026-03-08T10:55:07+00:00 169 2026-03-08T10:55:10+00:00 169.4 2026-03-08T10:55:16+00:00 168.6 2026-03-08T10:55:22+00:00 168.2 2026-03-08T10:55:24+00:00 168.2 2026-03-08T10:55:25+00:00 168.2 2026-03-08T10:55:26+00:00 168 2026-03-08T10:55:29+00:00 167.6 2026-03-08T10:55:30+00:00 167.2 2026-03-08T10:55:31+00:00 167 2026-03-08T10:55:33+00:00 167.4 2026-03-08T10:55:38+00:00 167.6 2026-03-08T10:55:43+00:00 167.8 2026-03-08T10:55:45+00:00 168.2 2026-03-08T10:55:49+00:00 168.2 2026-03-08T10:55:50+00:00 168.2 2026-03-08T10:55:51+00:00 168 2026-03-08T10:55:53+00:00 167.6 2026-03-08T10:55:58+00:00 167.6 2026-03-08T10:55:59+00:00 167.6 2026-03-08T10:56:04+00:00 167.6 2026-03-08T10:56:06+00:00 167.6 2026-03-08T10:56:08+00:00 167.4 2026-03-08T10:56:13+00:00 167.2 2026-03-08T10:56:14+00:00 167.6 2026-03-08T10:56:20+00:00 168 2026-03-08T10:56:26+00:00 168.2 2026-03-08T10:56:28+00:00 168 2026-03-08T10:56:30+00:00 168.2 2026-03-08T10:56:34+00:00 168.8 2026-03-08T10:56:42+00:00 168.8 2026-03-08T10:56:44+00:00 167.6 2026-03-08T10:56:49+00:00 167.2 2026-03-08T10:56:52+00:00 168 2026-03-08T10:56:58+00:00 168 2026-03-08T10:57:04+00:00 168 2026-03-08T10:57:05+00:00 168.2 2026-03-08T10:57:07+00:00 168 2026-03-08T10:57:09+00:00 168 2026-03-08T10:57:11+00:00 168 2026-03-08T10:57:13+00:00 168 2026-03-08T10:57:15+00:00 167.8 2026-03-08T10:57:17+00:00 167 2026-03-08T10:57:24+00:00 167 2026-03-08T10:57:27+00:00 167 2026-03-08T10:57:30+00:00 167 2026-03-08T10:57:32+00:00 167 2026-03-08T10:57:34+00:00 167 2026-03-08T10:57:36+00:00 167.2 2026-03-08T10:57:40+00:00 167.2 2026-03-08T10:57:41+00:00 167.2 2026-03-08T10:57:48+00:00 167.4 2026-03-08T10:57:51+00:00 167.4 2026-03-08T10:57:52+00:00 167.4 2026-03-08T10:57:58+00:00 167.4 2026-03-08T10:57:59+00:00 167.6 2026-03-08T10:58:03+00:00 167.8 2026-03-08T10:58:11+00:00 167.6 2026-03-08T10:58:25+00:00 167.8 2026-03-08T10:58:34+00:00 167.6 2026-03-08T10:58:44+00:00 167.8 2026-03-08T10:58:47+00:00 167.2 2026-03-08T10:58:53+00:00 167.2 2026-03-08T10:58:58+00:00 167.4 2026-03-08T10:59:04+00:00 167.4 2026-03-08T10:59:19+00:00 167.6 2026-03-08T10:59:23+00:00 167.4 2026-03-08T10:59:28+00:00 167.4 2026-03-08T10:59:35+00:00 167.6 2026-03-08T10:59:43+00:00 167.6 2026-03-08T10:59:52+00:00 167.8 2026-03-08T11:00:00+00:00 167.8 2026-03-08T11:00:01+00:00 167.8 2026-03-08T11:00:09+00:00 168 2026-03-08T11:00:11+00:00 168.2 2026-03-08T11:00:19+00:00 168.2 2026-03-08T11:00:21+00:00 168.2 2026-03-08T11:00:28+00:00 168.2 2026-03-08T11:00:34+00:00 168.2 2026-03-08T11:00:42+00:00 168 2026-03-08T11:00:43+00:00 168.2 2026-03-08T11:00:51+00:00 168.4 2026-03-08T11:00:56+00:00 168.2 2026-03-08T11:01:04+00:00 168.2 2026-03-08T11:01:07+00:00 168.8 2026-03-08T11:01:12+00:00 169 2026-03-08T11:01:16+00:00 169 2026-03-08T11:01:22+00:00 169.2 2026-03-08T11:01:23+00:00 169 2026-03-08T11:01:24+00:00 168.8 2026-03-08T11:01:30+00:00 168.8 2026-03-08T11:01:32+00:00 169 2026-03-08T11:01:36+00:00 168.8 2026-03-08T11:01:41+00:00 169.2 2026-03-08T11:01:47+00:00 169.2 2026-03-08T11:01:50+00:00 169 2026-03-08T11:01:53+00:00 168.6 2026-03-08T11:02:00+00:00 168.8 2026-03-08T11:02:03+00:00 169 2026-03-08T11:02:11+00:00 169 2026-03-08T11:02:12+00:00 169.2 2026-03-08T11:02:18+00:00 169.2 2026-03-08T11:02:20+00:00 169 2026-03-08T11:02:26+00:00 169 2026-03-08T11:02:33+00:00 169.2 2026-03-08T11:02:39+00:00 169 2026-03-08T11:02:48+00:00 169 2026-03-08T11:02:49+00:00 169.4 2026-03-08T11:02:53+00:00 169.4 2026-03-08T11:02:55+00:00 169.4 2026-03-08T11:02:59+00:00 169.4 2026-03-08T11:03:06+00:00 169.4 2026-03-08T11:03:13+00:00 169.2 2026-03-08T11:03:20+00:00 169.4 2026-03-08T11:03:21+00:00 169.4 2026-03-08T11:03:24+00:00 169 2026-03-08T11:03:30+00:00 169.4 2026-03-08T11:03:36+00:00 169.4 2026-03-08T11:03:43+00:00 169.4 2026-03-08T11:03:45+00:00 169.2 2026-03-08T11:03:51+00:00 168.8 2026-03-08T11:03:58+00:00 169.2 2026-03-08T11:04:04+00:00 169.6 2026-03-08T11:04:10+00:00 170 2026-03-08T11:04:11+00:00 169.6 2026-03-08T11:04:19+00:00 169.4 2026-03-08T11:04:27+00:00 169.6 2026-03-08T11:04:29+00:00 169.2 2026-03-08T11:04:35+00:00 169.2 2026-03-08T11:04:38+00:00 169 2026-03-08T11:04:43+00:00 169 2026-03-08T11:04:44+00:00 168.8 2026-03-08T11:04:47+00:00 168.8 2026-03-08T11:04:55+00:00 168.8 2026-03-08T11:04:56+00:00 168.8 2026-03-08T11:04:58+00:00 168.8 2026-03-08T11:05:03+00:00 168.8 2026-03-08T11:05:04+00:00 169.2 2026-03-08T11:05:13+00:00 169.2 2026-03-08T11:05:15+00:00 169.4 2026-03-08T11:05:21+00:00 169.8 2026-03-08T11:05:27+00:00 170 2026-03-08T11:05:32+00:00 170 2026-03-08T11:05:34+00:00 170.2 2026-03-08T11:05:40+00:00 170.2 2026-03-08T11:05:45+00:00 170 2026-03-08T11:05:50+00:00 170.4 2026-03-08T11:05:56+00:00 170.4 2026-03-08T11:05:58+00:00 170.2 2026-03-08T11:06:01+00:00 170.2 2026-03-08T11:06:05+00:00 170.2 2026-03-08T11:06:10+00:00 170 2026-03-08T11:06:17+00:00 170 2026-03-08T11:06:20+00:00 170 2026-03-08T11:06:27+00:00 170 2026-03-08T11:06:30+00:00 170 2026-03-08T11:06:37+00:00 170 2026-03-08T11:06:40+00:00 170.4 2026-03-08T11:06:47+00:00 170.4 2026-03-08T11:06:50+00:00 170.4 2026-03-08T11:06:53+00:00 170.4 2026-03-08T11:06:57+00:00 170.4 2026-03-08T11:07:00+00:00 170.6 2026-03-08T11:07:06+00:00 170.6 2026-03-08T11:07:08+00:00 170.4 2026-03-08T11:07:10+00:00 170.6 2026-03-08T11:07:14+00:00 170.8 2026-03-08T11:07:20+00:00 171 2026-03-08T11:07:25+00:00 171 2026-03-08T11:07:28+00:00 170.8 2026-03-08T11:07:33+00:00 171 2026-03-08T11:07:36+00:00 171.2 2026-03-08T11:07:37+00:00 171.2 2026-03-08T11:07:41+00:00 171.2 2026-03-08T11:07:44+00:00 171.2 2026-03-08T11:07:47+00:00 170.8 2026-03-08T11:07:54+00:00 170.6 2026-03-08T11:07:55+00:00 170.6 2026-03-08T11:08:00+00:00 170.8 2026-03-08T11:08:01+00:00 172.8 2026-03-08T11:08:04+00:00 173.4 2026-03-08T11:08:05+00:00 174 2026-03-08T11:08:06+00:00 174.8 2026-03-08T11:08:12+00:00 175 2026-03-08T11:08:15+00:00 175 2026-03-08T11:08:19+00:00 175 2026-03-08T11:08:20+00:00 175 2026-03-08T11:08:21+00:00 175 2026-03-08T11:08:23+00:00 175.2 2026-03-08T11:08:25+00:00 175.4 2026-03-08T11:08:27+00:00 175.6 2026-03-08T11:08:29+00:00 175.6 2026-03-08T11:08:31+00:00 175 2026-03-08T11:08:34+00:00 175 2026-03-08T11:08:41+00:00 175 2026-03-08T11:08:43+00:00 175 2026-03-08T11:08:44+00:00 175 2026-03-08T11:08:48+00:00 175 2026-03-08T11:08:49+00:00 175.2 2026-03-08T11:08:51+00:00 175.4 2026-03-08T11:08:54+00:00 175.6 2026-03-08T11:08:57+00:00 175.8 2026-03-08T11:09:03+00:00 176 2026-03-08T11:09:10+00:00 176 2026-03-08T11:09:11+00:00 176.2 2026-03-08T11:09:12+00:00 176.8 2026-03-08T11:09:19+00:00 177 2026-03-08T11:09:24+00:00 177.2 2026-03-08T11:09:29+00:00 177 2026-03-08T11:09:38+00:00 177 2026-03-08T11:09:39+00:00 176.2 2026-03-08T11:09:47+00:00 176 2026-03-08T11:09:49+00:00 176 2026-03-08T11:09:54+00:00 175.4 2026-03-08T11:10:02+00:00 175.4 2026-03-08T11:10:03+00:00 175.4 2026-03-08T11:10:06+00:00 175.4 2026-03-08T11:10:08+00:00 175.2 2026-03-08T11:10:10+00:00 175.2 2026-03-08T11:10:12+00:00 175 2026-03-08T11:10:14+00:00 175.2 2026-03-08T11:10:16+00:00 175.2 2026-03-08T11:10:21+00:00 175 2026-03-08T11:10:26+00:00 175 2026-03-08T11:10:30+00:00 175.6 2026-03-08T11:10:35+00:00 175.6 2026-03-08T11:10:37+00:00 175.2 2026-03-08T11:10:46+00:00 174.2 2026-03-08T11:10:52+00:00 173.8 2026-03-08T11:10:54+00:00 173 2026-03-08T11:10:56+00:00 172.8 2026-03-08T11:10:57+00:00 172.6 2026-03-08T11:11:00+00:00 172.4 2026-03-08T11:11:04+00:00 172.4 2026-03-08T11:11:06+00:00 172.2 2026-03-08T11:11:15+00:00 172.2 2026-03-08T11:11:16+00:00 172 2026-03-08T11:11:21+00:00 172 2026-03-08T11:11:27+00:00 172 2026-03-08T11:11:30+00:00 172 2026-03-08T11:11:38+00:00 172 2026-03-08T11:11:39+00:00 172 2026-03-08T11:11:42+00:00 172.2 2026-03-08T11:11:47+00:00 172.2 2026-03-08T11:11:51+00:00 172.2 2026-03-08T11:12:00+00:00 172.2 2026-03-08T11:12:09+00:00 172.2 2026-03-08T11:12:15+00:00 172.2 2026-03-08T11:12:17+00:00 172.2 2026-03-08T11:12:21+00:00 172 2026-03-08T11:12:24+00:00 172 2026-03-08T11:12:27+00:00 172 2026-03-08T11:12:29+00:00 172 2026-03-08T11:12:38+00:00 172.8 2026-03-08T11:12:45+00:00 173.6 2026-03-08T11:12:50+00:00 173.6 2026-03-08T11:12:51+00:00 173.8 2026-03-08T11:12:59+00:00 173.6 2026-03-08T11:13:02+00:00 173.2 2026-03-08T11:13:08+00:00 172.6 2026-03-08T11:13:15+00:00 171.8 2026-03-08T11:13:21+00:00 171.8 2026-03-08T11:13:28+00:00 171.8 2026-03-08T11:13:30+00:00 171.8 2026-03-08T11:13:36+00:00 171.6 2026-03-08T11:13:40+00:00 171.6 2026-03-08T11:13:43+00:00 171.6 2026-03-08T11:13:44+00:00 171.8 2026-03-08T11:13:47+00:00 171.8 2026-03-08T11:13:48+00:00 171.8 2026-03-08T11:13:49+00:00 171.8 2026-03-08T11:13:51+00:00 171.8 2026-03-08T11:13:57+00:00 171.8 2026-03-08T11:13:58+00:00 172.2 2026-03-08T11:14:03+00:00 172.2 2026-03-08T11:14:05+00:00 172 2026-03-08T11:14:12+00:00 172.2 2026-03-08T11:14:17+00:00 172.2 2026-03-08T11:14:20+00:00 172.2 2026-03-08T11:14:28+00:00 172.2 2026-03-08T11:14:35+00:00 172.2 2026-03-08T11:14:37+00:00 171.8 2026-03-08T11:14:39+00:00 171.2 2026-03-08T11:14:40+00:00 170.8 2026-03-08T11:14:42+00:00 170.6 2026-03-08T11:14:44+00:00 170.4 2026-03-08T11:14:45+00:00 170.2 2026-03-08T11:14:47+00:00 170.2 2026-03-08T11:14:49+00:00 170.8 2026-03-08T11:14:59+00:00 171.4 2026-03-08T11:15:00+00:00 172.2 2026-03-08T11:15:01+00:00 173.2 2026-03-08T11:15:02+00:00 174 2026-03-08T11:15:05+00:00 174 2026-03-08T11:15:06+00:00 172.6 2026-03-08T11:15:09+00:00 172.2 2026-03-08T11:15:10+00:00 171.2 2026-03-08T11:15:16+00:00 171.2 2026-03-08T11:15:18+00:00 171.2 2026-03-08T11:15:21+00:00 171 2026-03-08T11:15:27+00:00 170.8 2026-03-08T11:15:33+00:00 170.6 2026-03-08T11:15:41+00:00 170.4 2026-03-08T11:15:48+00:00 170.4 2026-03-08T11:15:50+00:00 170.4 2026-03-08T11:15:53+00:00 170.4 2026-03-08T11:15:54+00:00 170.8 2026-03-08T11:15:58+00:00 171 2026-03-08T11:16:04+00:00 171 2026-03-08T11:16:06+00:00 171 2026-03-08T11:16:08+00:00 171 2026-03-08T11:16:09+00:00 171.2 2026-03-08T11:16:10+00:00 171.4 2026-03-08T11:16:12+00:00 171.4 2026-03-08T11:16:13+00:00 171.8 2026-03-08T11:16:19+00:00 171.8 2026-03-08T11:16:21+00:00 171.4 2026-03-08T11:16:29+00:00 171.4 2026-03-08T11:16:35+00:00 171.4 2026-03-08T11:16:38+00:00 171.2 2026-03-08T11:16:41+00:00 171.2 2026-03-08T11:16:44+00:00 171 2026-03-08T11:16:46+00:00 170.8 2026-03-08T11:16:49+00:00 170.8 2026-03-08T11:16:52+00:00 171 2026-03-08T11:16:54+00:00 171 2026-03-08T11:16:56+00:00 171.2 2026-03-08T11:16:58+00:00 171.2 2026-03-08T11:16:59+00:00 171.4 2026-03-08T11:17:03+00:00 171.4 2026-03-08T11:17:06+00:00 171.2 2026-03-08T11:17:10+00:00 171 2026-03-08T11:17:12+00:00 171 2026-03-08T11:17:13+00:00 171 2026-03-08T11:17:17+00:00 171 2026-03-08T11:17:19+00:00 171 2026-03-08T11:17:24+00:00 171.2 2026-03-08T11:17:26+00:00 171.4 2026-03-08T11:17:31+00:00 171.6 2026-03-08T11:17:38+00:00 171.6 2026-03-08T11:17:41+00:00 171.6 2026-03-08T11:17:45+00:00 171.4 2026-03-08T11:17:51+00:00 171.2 2026-03-08T11:17:52+00:00 171.2 2026-03-08T11:17:53+00:00 171.4 2026-03-08T11:17:57+00:00 171.4 2026-03-08T11:18:02+00:00 171.4 2026-03-08T11:18:04+00:00 171.4 2026-03-08T11:18:08+00:00 171.6 2026-03-08T11:18:09+00:00 171.8 2026-03-08T11:18:12+00:00 171.8 2026-03-08T11:18:13+00:00 171.6 2026-03-08T11:18:16+00:00 171.6 2026-03-08T11:18:23+00:00 171.6 2026-03-08T11:18:26+00:00 171.6 2026-03-08T11:18:28+00:00 171.6 2026-03-08T11:18:35+00:00 171.8 2026-03-08T11:18:43+00:00 171.8 2026-03-08T11:18:44+00:00 171.8 2026-03-08T11:18:46+00:00 171.8 2026-03-08T11:18:47+00:00 171.8 2026-03-08T11:18:48+00:00 171.8 2026-03-08T11:18:51+00:00 172 2026-03-08T11:18:57+00:00 172 2026-03-08T11:19:02+00:00 172.2 2026-03-08T11:19:07+00:00 172.2 2026-03-08T11:19:14+00:00 172.2 2026-03-08T11:19:15+00:00 172.2 2026-03-08T11:19:19+00:00 172.2 2026-03-08T11:19:23+00:00 172 2026-03-08T11:19:26+00:00 172 2026-03-08T11:19:27+00:00 172 2026-03-08T11:19:33+00:00 171.8 2026-03-08T11:19:41+00:00 171.8 2026-03-08T11:19:44+00:00 171.8 2026-03-08T11:19:46+00:00 171.6 2026-03-08T11:19:53+00:00 171.6 2026-03-08T11:19:59+00:00 171.6 2026-03-08T11:20:07+00:00 171.8 2026-03-08T11:20:13+00:00 171.8 2026-03-08T11:20:16+00:00 171.8 2026-03-08T11:20:17+00:00 171.6 2026-03-08T11:20:24+00:00 171.4 2026-03-08T11:20:27+00:00 171.4 2026-03-08T11:20:28+00:00 171.4 2026-03-08T11:20:29+00:00 171.4 2026-03-08T11:20:31+00:00 171.4 2026-03-08T11:20:32+00:00 171.6 2026-03-08T11:20:36+00:00 171.6 2026-03-08T11:20:37+00:00 171.6 2026-03-08T11:20:38+00:00 171 2026-03-08T11:20:40+00:00 171.2 2026-03-08T11:20:44+00:00 171.2 2026-03-08T11:20:45+00:00 170.8 2026-03-08T11:20:52+00:00 171.4 2026-03-08T11:20:57+00:00 171.6 2026-03-08T11:21:00+00:00 172 2026-03-08T11:21:02+00:00 172.6 2026-03-08T11:21:04+00:00 172.6 2026-03-08T11:21:07+00:00 172.6 2026-03-08T11:21:08+00:00 172.6 2026-03-08T11:21:11+00:00 172.6 2026-03-08T11:21:12+00:00 172.6 2026-03-08T11:21:13+00:00 172.6 2026-03-08T11:21:15+00:00 172.6 2026-03-08T11:21:16+00:00 172.6 2026-03-08T11:21:17+00:00 172.6 2026-03-08T11:21:22+00:00 171.8 2026-03-08T11:21:24+00:00 171 2026-03-08T11:21:26+00:00 171.4 2026-03-08T11:21:29+00:00 172.4 2026-03-08T11:21:31+00:00 172.8 2026-03-08T11:21:33+00:00 173 2026-03-08T11:21:34+00:00 173 2026-03-08T11:21:35+00:00 173.2 2026-03-08T11:21:40+00:00 173.2 2026-03-08T11:21:41+00:00 173.4 2026-03-08T11:21:46+00:00 173.6 2026-03-08T11:21:50+00:00 173.6 2026-03-08T11:21:52+00:00 173.8 2026-03-08T11:21:55+00:00 173.8 2026-03-08T11:21:56+00:00 174 2026-03-08T11:21:58+00:00 174.4 2026-03-08T11:22:00+00:00 174.6 2026-03-08T11:22:02+00:00 174.6 2026-03-08T11:22:04+00:00 174.6 2026-03-08T11:22:05+00:00 174.6 2026-03-08T11:22:06+00:00 174.2 2026-03-08T11:22:10+00:00 174 2026-03-08T11:22:16+00:00 174.4 2026-03-08T11:22:18+00:00 174.4 2026-03-08T11:22:20+00:00 174.2 2026-03-08T11:22:25+00:00 174 2026-03-08T11:22:29+00:00 174.2 2026-03-08T11:22:32+00:00 174.4 2026-03-08T11:22:34+00:00 174.6 2026-03-08T11:22:42+00:00 174.2 2026-03-08T11:22:48+00:00 174 2026-03-08T11:22:50+00:00 174.2 2026-03-08T11:22:57+00:00 174.2 2026-03-08T11:22:59+00:00 174.2 2026-03-08T11:23:01+00:00 174.4 2026-03-08T11:23:06+00:00 174.4 2026-03-08T11:23:07+00:00 174.4 2026-03-08T11:23:09+00:00 174.4 2026-03-08T11:23:10+00:00 174.4 2026-03-08T11:23:11+00:00 174.2 2026-03-08T11:23:13+00:00 174.2 2026-03-08T11:23:14+00:00 174.2 2026-03-08T11:23:15+00:00 174.2 2026-03-08T11:23:18+00:00 174.6 2026-03-08T11:23:21+00:00 174.6 2026-03-08T11:23:22+00:00 174.4 2026-03-08T11:23:27+00:00 174 2026-03-08T11:23:30+00:00 173.4 2026-03-08T11:23:33+00:00 173.2 2026-03-08T11:23:35+00:00 172.8 2026-03-08T11:23:36+00:00 172.2 2026-03-08T11:23:40+00:00 171.6 2026-03-08T11:23:42+00:00 171.4 2026-03-08T11:23:44+00:00 171.8 2026-03-08T11:23:49+00:00 172.6 2026-03-08T11:23:52+00:00 172.8 2026-03-08T11:23:53+00:00 173 2026-03-08T11:23:54+00:00 173.2 2026-03-08T11:23:55+00:00 173.4 2026-03-08T11:23:58+00:00 173.6 2026-03-08T11:23:59+00:00 174 2026-03-08T11:24:02+00:00 174.8 2026-03-08T11:24:04+00:00 174.8 2026-03-08T11:24:06+00:00 174.8 2026-03-08T11:24:09+00:00 174.8 2026-03-08T11:24:11+00:00 174.6 2026-03-08T11:24:13+00:00 174.6 2026-03-08T11:24:14+00:00 174.6 2026-03-08T11:24:15+00:00 174.6 2026-03-08T11:24:18+00:00 174.4 2026-03-08T11:24:22+00:00 174.4 2026-03-08T11:24:24+00:00 174.2 2026-03-08T11:24:25+00:00 174.2 2026-03-08T11:24:26+00:00 174.2 2026-03-08T11:24:28+00:00 174.4 2026-03-08T11:24:29+00:00 174.8 2026-03-08T11:24:33+00:00 175 2026-03-08T11:24:40+00:00 175.2 2026-03-08T11:24:44+00:00 175.2 2026-03-08T11:24:46+00:00 175.6 2026-03-08T11:24:50+00:00 175.6 2026-03-08T11:24:55+00:00 175.8 2026-03-08T11:25:00+00:00 175.8 2026-03-08T11:25:04+00:00 175.6 2026-03-08T11:25:09+00:00 176 2026-03-08T11:25:17+00:00 176 2026-03-08T11:25:18+00:00 176 2026-03-08T11:25:20+00:00 176.2 2026-03-08T11:25:26+00:00 177 2026-03-08T11:25:33+00:00 176.8 2026-03-08T11:25:38+00:00 176.8 2026-03-08T11:25:40+00:00 176.8 2026-03-08T11:25:41+00:00 177 2026-03-08T11:25:42+00:00 176.8 2026-03-08T11:25:44+00:00 177 2026-03-08T11:25:50+00:00 176.8 2026-03-08T11:25:55+00:00 176.6 2026-03-08T11:26:00+00:00 177 2026-03-08T11:26:08+00:00 177.2 2026-03-08T11:26:10+00:00 177.4 2026-03-08T11:26:15+00:00 177.6 2026-03-08T11:26:21+00:00 177.8 2026-03-08T11:26:23+00:00 177.8 2026-03-08T11:26:34+00:00 177.8 2026-03-08T11:26:35+00:00 178 2026-03-08T11:26:38+00:00 178.2 2026-03-08T11:26:39+00:00 178.4 2026-03-08T11:26:40+00:00 178.8 2026-03-08T11:26:42+00:00 178.8 2026-03-08T11:26:43+00:00 179 2026-03-08T11:26:44+00:00 179.2 2026-03-08T11:26:47+00:00 179.2 2026-03-08T11:26:48+00:00 179.4 2026-03-08T11:26:55+00:00 179.2 2026-03-08T11:26:58+00:00 179.2 2026-03-08T11:27:01+00:00 179.4 2026-03-08T11:27:02+00:00 179.6 2026-03-08T11:27:04+00:00 179.4 2026-03-08T11:27:08+00:00 179.4 2026-03-08T11:27:09+00:00 179.4 2026-03-08T11:27:15+00:00 179.4 2026-03-08T11:27:17+00:00 179.4 2026-03-08T11:27:19+00:00 179.6 2026-03-08T11:27:20+00:00 179.6 2026-03-08T11:27:21+00:00 179.4 2026-03-08T11:27:23+00:00 179.4 2026-03-08T11:27:24+00:00 179 2026-03-08T11:27:33+00:00 179 2026-03-08T11:27:36+00:00 179 2026-03-08T11:27:40+00:00 179.2 2026-03-08T11:27:48+00:00 179.2 2026-03-08T11:27:49+00:00 179.2 2026-03-08T11:27:50+00:00 179.2 2026-03-08T11:27:52+00:00 179.4 2026-03-08T11:27:54+00:00 179.4 2026-03-08T11:27:55+00:00 179.8 2026-03-08T11:27:58+00:00 180 2026-03-08T11:28:02+00:00 179.8 2026-03-08T11:28:05+00:00 180 2026-03-08T11:28:08+00:00 180 2026-03-08T11:28:12+00:00 179.6 2026-03-08T11:28:19+00:00 179 2026-03-08T11:28:26+00:00 179 2026-03-08T11:28:30+00:00 179.4 2026-03-08T11:28:35+00:00 179.4 2026-03-08T11:28:39+00:00 179.4 2026-03-08T11:28:44+00:00 179 2026-03-08T11:28:51+00:00 179.6 2026-03-08T11:28:56+00:00 180 2026-03-08T11:29:04+00:00 180 2026-03-08T11:29:11+00:00 180 2026-03-08T11:29:22+00:00 180 2026-03-08T11:29:27+00:00 180 2026-03-08T11:29:34+00:00 180 2026-03-08T11:29:45+00:00 180 2026-03-08T11:29:58+00:00 180 2026-03-08T11:30:02+00:00 180 2026-03-08T11:30:09+00:00 180 2026-03-08T11:30:23+00:00 180 2026-03-08T11:30:25+00:00 180 2026-03-08T11:30:29+00:00 180 2026-03-08T11:30:31+00:00 180 2026-03-08T11:30:33+00:00 180 2026-03-08T11:30:45+00:00 180 2026-03-08T11:30:56+00:00 180 2026-03-08T11:31:08+00:00 180 2026-03-08T11:31:14+00:00 180 2026-03-08T11:31:17+00:00 180 2026-03-08T11:31:20+00:00 180 2026-03-08T11:31:23+00:00 180 2026-03-08T11:31:25+00:00 180 2026-03-08T11:31:27+00:00 180 2026-03-08T11:31:30+00:00 180 2026-03-08T11:31:37+00:00 180 2026-03-08T11:31:44+00:00 180 2026-03-08T11:31:59+00:00 180 2026-03-08T11:32:16+00:00 180 2026-03-08T11:32:22+00:00 180 2026-03-08T11:32:30+00:00 180 2026-03-08T11:32:33+00:00 180 2026-03-08T11:32:37+00:00 180 2026-03-08T11:32:40+00:00 180 2026-03-08T11:32:46+00:00 180 2026-03-08T11:32:50+00:00 180 2026-03-08T11:32:55+00:00 180 2026-03-08T11:32:59+00:00 180 2026-03-08T11:33:05+00:00 179.8 2026-03-08T11:33:07+00:00 179.8 2026-03-08T11:33:09+00:00 180 2026-03-08T11:33:12+00:00 180 2026-03-08T11:33:15+00:00 180.2 2026-03-08T11:33:18+00:00 180.2 2026-03-08T11:33:19+00:00 180.2 2026-03-08T11:33:20+00:00 180.4 2026-03-08T11:33:22+00:00 180.6 2026-03-08T11:33:29+00:00 180.8 2026-03-08T11:33:31+00:00 181.2 2026-03-08T11:33:37+00:00 181.8 2026-03-08T11:33:38+00:00 182.4 2026-03-08T11:33:40+00:00 182.4 2026-03-08T11:33:41+00:00 182.4 2026-03-08T11:33:42+00:00 181.4 2026-03-08T11:33:49+00:00 181.4 2026-03-08T11:33:50+00:00 181.6 2026-03-08T11:33:55+00:00 181 2026-03-08T11:34:02+00:00 181 2026-03-08T11:34:03+00:00 181 2026-03-08T11:34:12+00:00 180.8 2026-03-08T11:34:18+00:00 180.6 2026-03-08T11:34:21+00:00 180.4 2026-03-08T11:34:26+00:00 180.4 2026-03-08T11:34:28+00:00 180.8 2026-03-08T11:34:31+00:00 181.6 2026-03-08T11:34:38+00:00 181.8 2026-03-08T11:34:39+00:00 181.8 2026-03-08T11:34:41+00:00 181.8 2026-03-08T11:34:45+00:00 181.6 2026-03-08T11:34:50+00:00 181.8 2026-03-08T11:34:54+00:00 181.8 2026-03-08T11:35:04+00:00 181.6 2026-03-08T11:35:05+00:00 179.8 2026-03-08T11:35:10+00:00 179 2026-03-08T11:35:18+00:00 178.8 2026-03-08T11:35:19+00:00 178.8 2026-03-08T11:35:22+00:00 178.8 2026-03-08T11:35:24+00:00 179 2026-03-08T11:35:25+00:00 179 2026-03-08T11:35:26+00:00 179 2026-03-08T11:35:28+00:00 179 2026-03-08T11:35:30+00:00 179 2026-03-08T11:35:31+00:00 179 2026-03-08T11:35:37+00:00 179.2 2026-03-08T11:35:44+00:00 179.2 2026-03-08T11:35:51+00:00 179 2026-03-08T11:35:52+00:00 179.2 2026-03-08T11:35:56+00:00 179.4 2026-03-08T11:36:01+00:00 179.6 2026-03-08T11:36:03+00:00 180 2026-03-08T11:36:04+00:00 180.4 2026-03-08T11:36:05+00:00 180.4 2026-03-08T11:36:06+00:00 180.6 2026-03-08T11:36:11+00:00 180.6 2026-03-08T11:36:15+00:00 180.4 2026-03-08T11:36:19+00:00 180.4 2026-03-08T11:36:22+00:00 180.8 2026-03-08T11:36:23+00:00 181 2026-03-08T11:36:27+00:00 181.2 2026-03-08T11:36:29+00:00 181.4 2026-03-08T11:36:30+00:00 181.8 2026-03-08T11:36:32+00:00 181.8 2026-03-08T11:36:34+00:00 181.8 2026-03-08T11:36:36+00:00 181.4 2026-03-08T11:36:45+00:00 181.2 2026-03-08T11:36:47+00:00 181.2 2026-03-08T11:36:56+00:00 181.2 2026-03-08T11:36:57+00:00 181.8 2026-03-08T11:37:05+00:00 182 2026-03-08T11:37:14+00:00 181.4 2026-03-08T11:37:22+00:00 181.4 2026-03-08T11:37:30+00:00 181.2 2026-03-08T11:37:32+00:00 180.2 2026-03-08T11:37:39+00:00 180.2 2026-03-08T11:37:41+00:00 180.4 2026-03-08T11:37:47+00:00 180.2 2026-03-08T11:37:54+00:00 180.8 2026-03-08T11:38:02+00:00 180.8 2026-03-08T11:38:11+00:00 180.6 2026-03-08T11:38:13+00:00 180.8 2026-03-08T11:38:20+00:00 180.8 2026-03-08T11:38:23+00:00 181.6 2026-03-08T11:38:26+00:00 182.2 2026-03-08T11:38:28+00:00 182 2026-03-08T11:38:32+00:00 181.8 2026-03-08T11:38:33+00:00 181.4 2026-03-08T11:38:38+00:00 181.6 2026-03-08T11:38:41+00:00 181.8 2026-03-08T11:38:50+00:00 181.8 2026-03-08T11:38:51+00:00 181.8 2026-03-08T11:38:56+00:00 181.8 2026-03-08T11:39:00+00:00 182 2026-03-08T11:39:10+00:00 181.6 2026-03-08T11:39:15+00:00 181.6 2026-03-08T11:39:17+00:00 181.4 2026-03-08T11:39:20+00:00 181.6 2026-03-08T11:39:29+00:00 181.6 2026-03-08T11:39:38+00:00 181.6 2026-03-08T11:39:39+00:00 181.6 2026-03-08T11:39:40+00:00 181.8 2026-03-08T11:39:42+00:00 182.2 2026-03-08T11:39:45+00:00 182.6 2026-03-08T11:39:54+00:00 182.4 2026-03-08T11:40:00+00:00 182.4 2026-03-08T11:40:01+00:00 182.6 2026-03-08T11:40:05+00:00 182.4 2026-03-08T11:40:09+00:00 182.6 2026-03-08T11:40:11+00:00 182.6 2026-03-08T11:40:12+00:00 182.6 2026-03-08T11:40:21+00:00 182.6 2026-03-08T11:40:27+00:00 183.2 2026-03-08T11:40:30+00:00 183.2 2026-03-08T11:40:32+00:00 183.4 2026-03-08T11:40:34+00:00 183.2 2026-03-08T11:40:37+00:00 183 2026-03-08T11:40:39+00:00 182.6 2026-03-08T11:40:43+00:00 182.4 2026-03-08T11:40:50+00:00 182.6 2026-03-08T11:40:59+00:00 182.6 2026-03-08T11:41:01+00:00 182.8 2026-03-08T11:41:10+00:00 183.2 2026-03-08T11:41:16+00:00 183.2 2026-03-08T11:41:17+00:00 183.4 2026-03-08T11:41:26+00:00 183.4 2026-03-08T11:41:27+00:00 183.8 2026-03-08T11:41:29+00:00 183.6 2026-03-08T11:41:38+00:00 183.8 2026-03-08T11:41:39+00:00 183.6 2026-03-08T11:41:47+00:00 183.6 2026-03-08T11:41:49+00:00 183.8 2026-03-08T11:41:58+00:00 183.8 2026-03-08T11:41:59+00:00 183.6 2026-03-08T11:42:06+00:00 183.6 2026-03-08T11:42:08+00:00 184 2026-03-08T11:42:17+00:00 184.2 2026-03-08T11:42:18+00:00 184.8 2026-03-08T11:42:21+00:00 185 2026-03-08T11:42:24+00:00 184.6 2026-03-08T11:42:32+00:00 185.2 2026-03-08T11:42:38+00:00 185.4 2026-03-08T11:42:46+00:00 185.6 2026-03-08T11:42:51+00:00 185.8 2026-03-08T11:42:54+00:00 186 2026-03-08T11:42:57+00:00 185 2026-03-08T11:43:05+00:00 185 2026-03-08T11:43:14+00:00 185 2026-03-08T11:43:15+00:00 185 2026-03-08T11:43:22+00:00 185 2026-03-08T11:43:23+00:00 185.4 2026-03-08T11:43:28+00:00 185.6 2026-03-08T11:43:33+00:00 185.8 2026-03-08T11:43:36+00:00 186.4 2026-03-08T11:43:44+00:00 186.2 2026-03-08T11:43:51+00:00 186 2026-03-08T11:43:55+00:00 186.2 2026-03-08T11:43:56+00:00 186.2 2026-03-08T11:43:57+00:00 186.2 2026-03-08T11:44:03+00:00 185.8 2026-03-08T11:44:12+00:00 186 2026-03-08T11:44:13+00:00 186.2 2026-03-08T11:44:17+00:00 186.2 2026-03-08T11:44:21+00:00 186.2 2026-03-08T11:44:24+00:00 186.4 2026-03-08T11:44:28+00:00 186.4 2026-03-08T11:44:34+00:00 186.6 2026-03-08T11:44:42+00:00 187 2026-03-08T11:44:43+00:00 187 2026-03-08T11:44:48+00:00 187 2026-03-08T11:44:55+00:00 187 2026-03-08T11:45:02+00:00 187.2 2026-03-08T11:45:10+00:00 187 2026-03-08T11:45:19+00:00 186.8 2026-03-08T11:45:26+00:00 187.2 2026-03-08T11:45:35+00:00 188 2026-03-08T11:45:39+00:00 188 2026-03-08T11:45:40+00:00 188.2 2026-03-08T11:45:41+00:00 188.6 2026-03-08T11:45:43+00:00 188.8 2026-03-08T11:45:47+00:00 189 2026-03-08T11:45:48+00:00 189 2026-03-08T11:45:49+00:00 189 2026-03-08T11:45:51+00:00 189 2026-03-08T11:45:52+00:00 189 2026-03-08T11:45:53+00:00 188.8 2026-03-08T11:45:55+00:00 188.4 2026-03-08T11:46:02+00:00 188.4 2026-03-08T11:46:10+00:00 188.8 2026-03-08T11:46:19+00:00 189.2 2026-03-08T11:46:26+00:00 189.2 2026-03-08T11:46:27+00:00 189.2 2026-03-08T11:46:31+00:00 189 2026-03-08T11:46:34+00:00 188.6 2026-03-08T11:46:40+00:00 189.4 2026-03-08T11:46:49+00:00 189.4 2026-03-08T11:46:50+00:00 188.6 2026-03-08T11:47:00+00:00 188.6 2026-03-08T11:47:09+00:00 188.6 2026-03-08T11:47:10+00:00 189 2026-03-08T11:47:18+00:00 189.2 2026-03-08T11:47:20+00:00 189.2 2026-03-08T11:47:22+00:00 189.4 2026-03-08T11:47:23+00:00 189.4 2026-03-08T11:47:24+00:00 189.4 2026-03-08T11:47:26+00:00 189.4 2026-03-08T11:47:27+00:00 189.4 2026-03-08T11:47:28+00:00 188.4 2026-03-08T11:47:32+00:00 188.4 2026-03-08T11:47:33+00:00 188.6 2026-03-08T11:47:35+00:00 188.8 2026-03-08T11:47:36+00:00 190 2026-03-08T11:47:38+00:00 190 2026-03-08T11:47:39+00:00 190.2 2026-03-08T11:47:40+00:00 190.8 2026-03-08T11:47:43+00:00 191.2 2026-03-08T11:47:47+00:00 191.4 2026-03-08T11:47:48+00:00 191.6 2026-03-08T11:47:57+00:00 191.2 2026-03-08T11:48:04+00:00 190.6 2026-03-08T11:48:14+00:00 190.2 2026-03-08T11:48:16+00:00 190 2026-03-08T11:48:20+00:00 190 2026-03-08T11:48:26+00:00 190 2026-03-08T11:48:35+00:00 190 2026-03-08T11:48:36+00:00 190.4 2026-03-08T11:48:41+00:00 191.4 2026-03-08T11:48:47+00:00 191.4 2026-03-08T11:48:48+00:00 192.4 2026-03-08T11:48:54+00:00 192.2 2026-03-08T11:48:55+00:00 191.4 2026-03-08T11:48:58+00:00 191.4 2026-03-08T11:49:04+00:00 191.8 2026-03-08T11:49:13+00:00 192 2026-03-08T11:49:16+00:00 191.2 2026-03-08T11:49:25+00:00 191.2 2026-03-08T11:49:28+00:00 191.2 2026-03-08T11:49:33+00:00 190.6 2026-03-08T11:49:36+00:00 190 2026-03-08T11:49:39+00:00 189.8 2026-03-08T11:49:43+00:00 189.6 2026-03-08T11:49:44+00:00 189.2 2026-03-08T11:49:51+00:00 189 2026-03-08T11:49:57+00:00 189 2026-03-08T11:50:01+00:00 188.6 2026-03-08T11:50:05+00:00 188.6 2026-03-08T11:50:14+00:00 188.6 2026-03-08T11:50:15+00:00 188.8 2026-03-08T11:50:21+00:00 189 2026-03-08T11:50:22+00:00 189 2026-03-08T11:50:24+00:00 189 2026-03-08T11:50:25+00:00 189 2026-03-08T11:50:27+00:00 189 2026-03-08T11:50:28+00:00 188.8 2026-03-08T11:50:30+00:00 188.8 2026-03-08T11:50:31+00:00 188.8 2026-03-08T11:50:32+00:00 188.8 2026-03-08T11:50:33+00:00 188.6 2026-03-08T11:50:38+00:00 189 2026-03-08T11:50:42+00:00 189 2026-03-08T11:50:43+00:00 189.2 2026-03-08T11:50:45+00:00 189.4 2026-03-08T11:50:46+00:00 189.2 2026-03-08T11:50:48+00:00 189.4 2026-03-08T11:50:49+00:00 189.4 2026-03-08T11:50:50+00:00 189.4 2026-03-08T11:50:51+00:00 190 2026-03-08T11:51:00+00:00 190.2 2026-03-08T11:51:01+00:00 190.2 2026-03-08T11:51:02+00:00 189.4 2026-03-08T11:51:11+00:00 189.4 2026-03-08T11:51:12+00:00 189.4 2026-03-08T11:51:22+00:00 189.4 2026-03-08T11:51:23+00:00 189.4 2026-03-08T11:51:25+00:00 189.2 2026-03-08T11:51:32+00:00 188.6 2026-03-08T11:51:35+00:00 189 2026-03-08T11:51:45+00:00 189 2026-03-08T11:51:53+00:00 189 2026-03-08T11:51:56+00:00 189 2026-03-08T11:52:00+00:00 189 2026-03-08T11:52:02+00:00 188.8 2026-03-08T11:52:05+00:00 188.8 2026-03-08T11:52:07+00:00 188.8 2026-03-08T11:52:08+00:00 189.8 2026-03-08T11:52:10+00:00 190 2026-03-08T11:52:11+00:00 190 2026-03-08T11:52:15+00:00 189.8 2026-03-08T11:52:17+00:00 189.8 2026-03-08T11:52:23+00:00 190.2 2026-03-08T11:52:29+00:00 190.6 2026-03-08T11:52:31+00:00 190.4 2026-03-08T11:52:35+00:00 190 2026-03-08T11:52:39+00:00 190 2026-03-08T11:52:41+00:00 191 2026-03-08T11:52:47+00:00 190.8 2026-03-08T11:52:52+00:00 191.2 2026-03-08T11:53:00+00:00 191.4 2026-03-08T11:53:10+00:00 191.2 2026-03-08T11:53:12+00:00 191.2 2026-03-08T11:53:18+00:00 191.2 2026-03-08T11:53:22+00:00 191.8 2026-03-08T11:53:31+00:00 192 2026-03-08T11:53:33+00:00 192.8 2026-03-08T11:53:40+00:00 193 2026-03-08T11:53:42+00:00 194.2 2026-03-08T11:53:47+00:00 194.2 2026-03-08T11:53:48+00:00 194.4 2026-03-08T11:53:52+00:00 194.4 2026-03-08T11:53:55+00:00 194 2026-03-08T11:54:00+00:00 193.6 2026-03-08T11:54:09+00:00 193.6 2026-03-08T11:54:14+00:00 193.4 2026-03-08T11:54:18+00:00 193.4 2026-03-08T11:54:24+00:00 193.4 2026-03-08T11:54:28+00:00 193.4 2026-03-08T11:54:37+00:00 193.4 2026-03-08T11:54:46+00:00 193.2 2026-03-08T11:54:47+00:00 193.2 2026-03-08T11:54:52+00:00 193 2026-03-08T11:54:53+00:00 192.2 2026-03-08T11:55:01+00:00 192 2026-03-08T11:55:03+00:00 192 2026-03-08T11:55:09+00:00 191.8 2026-03-08T11:55:12+00:00 191.8 2026-03-08T11:55:19+00:00 192.2 2026-03-08T11:55:25+00:00 192.4 2026-03-08T11:55:30+00:00 192.4 2026-03-08T11:55:31+00:00 192.6 2026-03-08T11:55:33+00:00 193 2026-03-08T11:55:38+00:00 193.4 2026-03-08T11:55:41+00:00 193.6 2026-03-08T11:55:51+00:00 193.6 2026-03-08T11:55:52+00:00 193.8 2026-03-08T11:55:55+00:00 194.2 2026-03-08T11:55:57+00:00 194.8 2026-03-08T11:56:00+00:00 195.4 2026-03-08T11:56:01+00:00 195.4 2026-03-08T11:56:02+00:00 196.6 2026-03-08T11:56:08+00:00 197 2026-03-08T11:56:09+00:00 197.2 2026-03-08T11:56:11+00:00 197.4 2026-03-08T11:56:13+00:00 197.6 2026-03-08T11:56:14+00:00 197.6 2026-03-08T11:56:15+00:00 197.8 2026-03-08T11:56:17+00:00 198.2 2026-03-08T11:56:19+00:00 198.2 2026-03-08T11:56:22+00:00 197.8 2026-03-08T11:56:26+00:00 196.4 2026-03-08T11:56:30+00:00 196.2 2026-03-08T11:56:31+00:00 195.6 2026-03-08T11:56:33+00:00 195.4 2026-03-08T11:56:35+00:00 195.4 2026-03-08T11:56:36+00:00 194.4 2026-03-08T11:56:41+00:00 194.4 2026-03-08T11:56:45+00:00 194.6 2026-03-08T11:56:46+00:00 195.2 2026-03-08T11:56:49+00:00 195.2 2026-03-08T11:56:50+00:00 194.4 2026-03-08T11:56:59+00:00 194.2 2026-03-08T11:57:04+00:00 194.2 2026-03-08T11:57:07+00:00 194.2 2026-03-08T11:57:08+00:00 194.2 2026-03-08T11:57:09+00:00 193.8 2026-03-08T11:57:17+00:00 193.8 2026-03-08T11:57:18+00:00 194 2026-03-08T11:57:22+00:00 194.2 2026-03-08T11:57:26+00:00 194 2026-03-08T11:57:30+00:00 194 2026-03-08T11:57:39+00:00 194.2 2026-03-08T11:57:45+00:00 194.4 2026-03-08T11:57:50+00:00 195.2 2026-03-08T11:57:59+00:00 195 2026-03-08T11:58:01+00:00 195.2 2026-03-08T11:58:10+00:00 195.2 2026-03-08T11:58:11+00:00 195.4 2026-03-08T11:58:20+00:00 195.4 2026-03-08T11:58:21+00:00 195.6 2026-03-08T11:58:24+00:00 196 2026-03-08T11:58:33+00:00 196.2 2026-03-08T11:58:34+00:00 196.4 2026-03-08T11:58:39+00:00 196.6 2026-03-08T11:58:44+00:00 196.8 2026-03-08T11:58:46+00:00 197 2026-03-08T11:58:51+00:00 197 2026-03-08T11:58:53+00:00 197 2026-03-08T11:58:54+00:00 196.8 2026-03-08T11:58:59+00:00 196.6 2026-03-08T11:59:05+00:00 196.6 2026-03-08T11:59:08+00:00 196.4 2026-03-08T11:59:11+00:00 196.8 2026-03-08T11:59:16+00:00 197 2026-03-08T11:59:21+00:00 197.2 2026-03-08T11:59:28+00:00 197.2 2026-03-08T11:59:34+00:00 197.6 2026-03-08T11:59:39+00:00 198.6 2026-03-08T11:59:44+00:00 198.8 2026-03-08T11:59:47+00:00 198.6 2026-03-08T11:59:56+00:00 198.6 2026-03-08T11:59:58+00:00 198.4 2026-03-08T12:00:02+00:00 198.8 2026-03-08T12:00:08+00:00 198.6 2026-03-08T12:00:16+00:00 198.6 2026-03-08T12:00:20+00:00 198.2 2026-03-08T12:00:28+00:00 198.2 2026-03-08T12:00:32+00:00 198.4 2026-03-08T12:00:35+00:00 198.8 2026-03-08T12:00:39+00:00 199.6 2026-03-08T12:00:46+00:00 199.8 2026-03-08T12:00:50+00:00 200.8 2026-03-08T12:00:57+00:00 201.2 2026-03-08T12:01:00+00:00 201.8 2026-03-08T12:01:04+00:00 202 2026-03-08T12:01:05+00:00 202.6 2026-03-08T12:01:10+00:00 202.8 2026-03-08T12:01:12+00:00 203 2026-03-08T12:01:14+00:00 203.4 2026-03-08T12:01:16+00:00 204 2026-03-08T12:01:21+00:00 204.8 2026-03-08T12:01:25+00:00 205 2026-03-08T12:01:27+00:00 205 2026-03-08T12:01:34+00:00 205 2026-03-08T12:01:36+00:00 205 2026-03-08T12:01:40+00:00 205.4 2026-03-08T12:01:48+00:00 206.2 2026-03-08T12:01:53+00:00 206.6 2026-03-08T12:01:57+00:00 206.6 2026-03-08T12:01:58+00:00 207.2 2026-03-08T12:02:03+00:00 207.6 2026-03-08T12:02:09+00:00 207.8 2026-03-08T12:02:19+00:00 207.8 2026-03-08T12:02:22+00:00 206.6 2026-03-08T12:02:28+00:00 206 2026-03-08T12:02:31+00:00 205.4 2026-03-08T12:02:34+00:00 204.8 2026-03-08T12:02:37+00:00 204.4 2026-03-08T12:02:39+00:00 203.6 2026-03-08T12:02:43+00:00 202.8 2026-03-08T12:02:46+00:00 202.4 2026-03-08T12:02:48+00:00 201.6 2026-03-08T12:02:54+00:00 201.4 2026-03-08T12:02:56+00:00 201.4 2026-03-08T12:02:57+00:00 201.2 2026-03-08T12:03:03+00:00 201.2 2026-03-08T12:03:04+00:00 201.4 2026-03-08T12:03:07+00:00 201.8 2026-03-08T12:03:14+00:00 201.4 2026-03-08T12:03:20+00:00 201 2026-03-08T12:03:28+00:00 201.8 2026-03-08T12:03:36+00:00 201.8 2026-03-08T12:03:42+00:00 202 2026-03-08T12:03:51+00:00 202 2026-03-08T12:03:58+00:00 201.2 2026-03-08T12:04:06+00:00 200.6 2026-03-08T12:04:14+00:00 200.4 2026-03-08T12:04:17+00:00 200.4 2026-03-08T12:04:19+00:00 200.4 2026-03-08T12:04:20+00:00 200.6 2026-03-08T12:04:25+00:00 201 2026-03-08T12:04:32+00:00 201 2026-03-08T12:04:39+00:00 201 2026-03-08T12:04:46+00:00 201.2 2026-03-08T12:04:54+00:00 201.4 2026-03-08T12:05:00+00:00 201.2 2026-03-08T12:05:03+00:00 201.2 2026-03-08T12:05:11+00:00 201.2 2026-03-08T12:05:19+00:00 201.2 2026-03-08T12:05:23+00:00 200.8 2026-03-08T12:05:27+00:00 199.6 2026-03-08T12:05:35+00:00 199.6 2026-03-08T12:05:38+00:00 199.8 2026-03-08T12:05:41+00:00 199.8 2026-03-08T12:05:43+00:00 199.6 2026-03-08T12:05:48+00:00 199.6 2026-03-08T12:05:50+00:00 199.4 2026-03-08T12:05:51+00:00 199.4 2026-03-08T12:05:56+00:00 199.4 2026-03-08T12:05:57+00:00 199.4 2026-03-08T12:05:58+00:00 199.4 2026-03-08T12:06:03+00:00 199.4 2026-03-08T12:06:05+00:00 199.4 2026-03-08T12:06:08+00:00 199.2 2026-03-08T12:06:09+00:00 199.2 2026-03-08T12:06:10+00:00 199.2 2026-03-08T12:06:14+00:00 199 2026-03-08T12:06:19+00:00 199.2 2026-03-08T12:06:24+00:00 199.2 2026-03-08T12:06:25+00:00 199 2026-03-08T12:06:27+00:00 198.8 2026-03-08T12:06:30+00:00 198.6 2026-03-08T12:06:32+00:00 198.4 2026-03-08T12:06:36+00:00 198.4 2026-03-08T12:06:39+00:00 198.4 2026-03-08T12:06:42+00:00 198.4 2026-03-08T12:06:43+00:00 198.2 2026-03-08T12:06:44+00:00 198.2 2026-03-08T12:06:45+00:00 198.2 2026-03-08T12:06:48+00:00 198.6 2026-03-08T12:06:52+00:00 198.4 2026-03-08T12:06:53+00:00 198.4 2026-03-08T12:06:55+00:00 199 2026-03-08T12:06:57+00:00 199.4 2026-03-08T12:06:58+00:00 199.6 2026-03-08T12:06:59+00:00 199.6 2026-03-08T12:07:03+00:00 199.6 2026-03-08T12:07:04+00:00 199.4 2026-03-08T12:07:05+00:00 199.8 2026-03-08T12:07:08+00:00 200.2 2026-03-08T12:07:12+00:00 200.2 2026-03-08T12:07:13+00:00 200.2 2026-03-08T12:07:15+00:00 200.2 2026-03-08T12:07:16+00:00 200.4 2026-03-08T12:07:17+00:00 200.6 2026-03-08T12:07:19+00:00 200.6 2026-03-08T12:07:20+00:00 200.6 2026-03-08T12:07:22+00:00 200.6 2026-03-08T12:07:26+00:00 200.6 2026-03-08T12:07:29+00:00 200.6 2026-03-08T12:07:31+00:00 200.6 2026-03-08T12:07:34+00:00 200.8 2026-03-08T12:07:36+00:00 200.8 2026-03-08T12:07:42+00:00 200.8 2026-03-08T12:07:43+00:00 200.8 2026-03-08T12:07:48+00:00 200.8 2026-03-08T12:07:51+00:00 200.8 2026-03-08T12:07:52+00:00 201 2026-03-08T12:07:56+00:00 201.2 2026-03-08T12:08:00+00:00 201.4 2026-03-08T12:08:08+00:00 201.4 2026-03-08T12:08:14+00:00 201.2 2026-03-08T12:08:17+00:00 201.4 2026-03-08T12:08:18+00:00 201.4 2026-03-08T12:08:20+00:00 201.4 2026-03-08T12:08:22+00:00 201.4 2026-03-08T12:08:26+00:00 201.4 2026-03-08T12:08:30+00:00 201.4 2026-03-08T12:08:31+00:00 201.4 2026-03-08T12:08:34+00:00 201.4 2026-03-08T12:08:35+00:00 201.4 2026-03-08T12:08:37+00:00 201.4 2026-03-08T12:08:38+00:00 201.4 2026-03-08T12:08:43+00:00 201.2 2026-03-08T12:08:44+00:00 201.2 2026-03-08T12:08:45+00:00 201.2 2026-03-08T12:08:47+00:00 201.4 2026-03-08T12:08:49+00:00 201.6 2026-03-08T12:08:53+00:00 201.6 2026-03-08T12:08:56+00:00 201.8 2026-03-08T12:08:58+00:00 201.8 2026-03-08T12:09:02+00:00 201.8 2026-03-08T12:09:04+00:00 202.2 2026-03-08T12:09:09+00:00 202.4 2026-03-08T12:09:12+00:00 202.4 2026-03-08T12:09:14+00:00 202.4 2026-03-08T12:09:20+00:00 202.6 2026-03-08T12:09:22+00:00 202.8 2026-03-08T12:09:28+00:00 202.8 2026-03-08T12:09:29+00:00 202.4 2026-03-08T12:09:37+00:00 202.6 2026-03-08T12:09:47+00:00 202.6 2026-03-08T12:09:48+00:00 202.8 2026-03-08T12:09:53+00:00 203 2026-03-08T12:09:54+00:00 203 2026-03-08T12:09:55+00:00 203 2026-03-08T12:09:58+00:00 203 2026-03-08T12:09:59+00:00 202.8 2026-03-08T12:10:00+00:00 202.6 2026-03-08T12:10:01+00:00 202.6 2026-03-08T12:10:03+00:00 202.8 2026-03-08T12:10:05+00:00 202.8 2026-03-08T12:10:06+00:00 203.2 2026-03-08T12:10:07+00:00 203.4 2026-03-08T12:10:09+00:00 203.6 2026-03-08T12:10:10+00:00 203.6 2026-03-08T12:10:11+00:00 203.6 2026-03-08T12:10:12+00:00 203.6 2026-03-08T12:10:16+00:00 203.6 2026-03-08T12:10:17+00:00 203.6 2026-03-08T12:10:25+00:00 203.6 2026-03-08T12:10:26+00:00 204.6 2026-03-08T12:10:32+00:00 204.8 2026-03-08T12:10:33+00:00 205.4 2026-03-08T12:10:37+00:00 205.4 2026-03-08T12:10:38+00:00 205 2026-03-08T12:10:41+00:00 205 2026-03-08T12:10:42+00:00 205 2026-03-08T12:10:43+00:00 205.2 2026-03-08T12:10:45+00:00 205.2 2026-03-08T12:10:46+00:00 205.2 2026-03-08T12:10:47+00:00 205.2 2026-03-08T12:10:51+00:00 205.4 2026-03-08T12:10:54+00:00 205.4 2026-03-08T12:10:56+00:00 205.4 2026-03-08T12:10:58+00:00 205.4 2026-03-08T12:10:59+00:00 205.4 2026-03-08T12:11:00+00:00 205.2 2026-03-08T12:11:01+00:00 205 2026-03-08T12:11:02+00:00 205 2026-03-08T12:11:03+00:00 204.8 2026-03-08T12:11:05+00:00 204.8 2026-03-08T12:11:06+00:00 204.8 2026-03-08T12:11:10+00:00 204.8 2026-03-08T12:11:13+00:00 205 2026-03-08T12:11:20+00:00 204.8 2026-03-08T12:11:22+00:00 204.8 2026-03-08T12:11:26+00:00 205 2026-03-08T12:11:30+00:00 205 2026-03-08T12:11:32+00:00 205.6 2026-03-08T12:11:38+00:00 205.6 2026-03-08T12:11:40+00:00 205.6 2026-03-08T12:11:46+00:00 205.4 2026-03-08T12:11:51+00:00 205.4 2026-03-08T12:11:56+00:00 205.4 2026-03-08T12:11:59+00:00 205.6 2026-03-08T12:12:03+00:00 205.6 2026-03-08T12:12:06+00:00 205.8 2026-03-08T12:12:14+00:00 205.6 2026-03-08T12:12:23+00:00 205.4 2026-03-08T12:12:30+00:00 205.2 2026-03-08T12:12:37+00:00 205.2 2026-03-08T12:12:45+00:00 205.4 2026-03-08T12:12:54+00:00 205.4 2026-03-08T12:12:57+00:00 205 2026-03-08T12:13:06+00:00 205 2026-03-08T12:13:08+00:00 205 2026-03-08T12:13:15+00:00 205.2 2026-03-08T12:13:19+00:00 205.4 2026-03-08T12:13:22+00:00 205.6 2026-03-08T12:13:26+00:00 205.8 2026-03-08T12:13:27+00:00 206 2026-03-08T12:13:28+00:00 206.4 2026-03-08T12:13:32+00:00 207 2026-03-08T12:13:34+00:00 207.2 2026-03-08T12:13:35+00:00 208.2 2026-03-08T12:13:40+00:00 208.2 2026-03-08T12:13:41+00:00 208.2 2026-03-08T12:13:43+00:00 208.2 2026-03-08T12:13:47+00:00 208.4 2026-03-08T12:13:49+00:00 208.4 2026-03-08T12:13:54+00:00 208.6 2026-03-08T12:13:59+00:00 207.8 2026-03-08T12:14:06+00:00 207.6 2026-03-08T12:14:08+00:00 207.6 2026-03-08T12:14:12+00:00 207.4 2026-03-08T12:14:15+00:00 207 2026-03-08T12:14:18+00:00 207 2026-03-08T12:14:20+00:00 207 2026-03-08T12:14:21+00:00 207 2026-03-08T12:14:27+00:00 207 2026-03-08T12:14:30+00:00 206.8 2026-03-08T12:14:33+00:00 206.8 2026-03-08T12:14:37+00:00 206.8 2026-03-08T12:14:41+00:00 206.8 2026-03-08T12:14:42+00:00 206.6 2026-03-08T12:14:44+00:00 206 2026-03-08T12:14:46+00:00 206 2026-03-08T12:14:48+00:00 205.8 2026-03-08T12:14:49+00:00 206 2026-03-08T12:14:52+00:00 206 2026-03-08T12:14:58+00:00 206 2026-03-08T12:15:03+00:00 206.2 2026-03-08T12:15:06+00:00 206.2 2026-03-08T12:15:13+00:00 206.2 2026-03-08T12:15:15+00:00 206.2 2026-03-08T12:15:19+00:00 206.4 2026-03-08T12:15:24+00:00 206.6 2026-03-08T12:15:26+00:00 206.8 2026-03-08T12:15:34+00:00 206.8 2026-03-08T12:15:37+00:00 207 2026-03-08T12:15:40+00:00 207.2 2026-03-08T12:15:41+00:00 207.4 2026-03-08T12:15:46+00:00 206.4 2026-03-08T12:15:51+00:00 206.4 2026-03-08T12:15:59+00:00 206.4 2026-03-08T12:16:02+00:00 206.4 2026-03-08T12:16:08+00:00 206.4 2026-03-08T12:16:16+00:00 206.4 2026-03-08T12:16:17+00:00 206.6 2026-03-08T12:16:22+00:00 206.8 2026-03-08T12:16:25+00:00 206.8 2026-03-08T12:16:28+00:00 206.8 2026-03-08T12:16:32+00:00 206.8 2026-03-08T12:16:35+00:00 206.6 2026-03-08T12:16:42+00:00 206.6 2026-03-08T12:16:43+00:00 206.8 2026-03-08T12:16:51+00:00 206.8 2026-03-08T12:16:56+00:00 206.8 2026-03-08T12:16:58+00:00 206.8 2026-03-08T12:17:00+00:00 207 2026-03-08T12:17:09+00:00 207 2026-03-08T12:17:12+00:00 207 2026-03-08T12:17:13+00:00 207.4 2026-03-08T12:17:18+00:00 207.8 2026-03-08T12:17:23+00:00 208 2026-03-08T12:17:24+00:00 208.2 2026-03-08T12:17:33+00:00 208.2 2026-03-08T12:17:35+00:00 208 2026-03-08T12:17:43+00:00 208 2026-03-08T12:17:46+00:00 208 2026-03-08T12:17:47+00:00 208.2 2026-03-08T12:17:52+00:00 208.2 2026-03-08T12:17:53+00:00 208.6 2026-03-08T12:17:57+00:00 209.2 2026-03-08T12:18:01+00:00 209 2026-03-08T12:18:04+00:00 208.8 2026-03-08T12:18:06+00:00 208.8 2026-03-08T12:18:09+00:00 208.8 2026-03-08T12:18:10+00:00 209 2026-03-08T12:18:19+00:00 209 2026-03-08T12:18:21+00:00 209 2026-03-08T12:18:26+00:00 209 2026-03-08T12:18:33+00:00 208.8 2026-03-08T12:18:39+00:00 208.8 2026-03-08T12:18:44+00:00 208.8 2026-03-08T12:18:45+00:00 208.8 2026-03-08T12:18:53+00:00 208.8 2026-03-08T12:18:59+00:00 208.6 2026-03-08T12:19:07+00:00 208.6 2026-03-08T12:19:16+00:00 208.8 2026-03-08T12:19:23+00:00 208.8 2026-03-08T12:19:26+00:00 208.8 2026-03-08T12:19:33+00:00 208.8 2026-03-08T12:19:35+00:00 208.8 2026-03-08T12:19:37+00:00 208.8 2026-03-08T12:19:38+00:00 208.8 2026-03-08T12:19:42+00:00 208.8 2026-03-08T12:19:48+00:00 208.8 2026-03-08T12:19:50+00:00 208.8 2026-03-08T12:19:52+00:00 209 2026-03-08T12:20:01+00:00 209 2026-03-08T12:20:02+00:00 209.2 2026-03-08T12:20:05+00:00 209.2 2026-03-08T12:20:07+00:00 209.2 2026-03-08T12:20:10+00:00 209.2 2026-03-08T12:20:12+00:00 209.2 2026-03-08T12:20:13+00:00 209.2 2026-03-08T12:20:14+00:00 209.2 2026-03-08T12:20:15+00:00 209.2 2026-03-08T12:20:21+00:00 210 2026-03-08T12:20:23+00:00 210 2026-03-08T12:20:24+00:00 209.8 2026-03-08T12:20:29+00:00 209.4 2026-03-08T12:20:32+00:00 209.4 2026-03-08T12:20:36+00:00 209.4 2026-03-08T12:20:39+00:00 209.4 2026-03-08T12:20:40+00:00 209.6 2026-03-08T12:20:41+00:00 209.6 2026-03-08T12:20:42+00:00 209.8 2026-03-08T12:20:44+00:00 210.8 2026-03-08T12:20:49+00:00 211.4 2026-03-08T12:20:52+00:00 211.8 2026-03-08T12:20:56+00:00 212 2026-03-08T12:20:59+00:00 212.4 2026-03-08T12:21:01+00:00 212.4 2026-03-08T12:21:02+00:00 212.4 2026-03-08T12:21:03+00:00 212.4 2026-03-08T12:21:05+00:00 212 2026-03-08T12:21:08+00:00 211.4 2026-03-08T12:21:12+00:00 211.2 2026-03-08T12:21:15+00:00 210.8 2026-03-08T12:21:21+00:00 211 2026-03-08T12:21:23+00:00 211 2026-03-08T12:21:32+00:00 211 2026-03-08T12:21:33+00:00 211.2 2026-03-08T12:21:39+00:00 211.2 2026-03-08T12:21:41+00:00 211.4 2026-03-08T12:21:43+00:00 211.6 2026-03-08T12:21:44+00:00 211.6 2026-03-08T12:21:45+00:00 211.6 2026-03-08T12:21:46+00:00 212 2026-03-08T12:21:54+00:00 212.2 2026-03-08T12:21:58+00:00 212.2 2026-03-08T12:22:00+00:00 212 2026-03-08T12:22:01+00:00 212 2026-03-08T12:22:03+00:00 212.2 2026-03-08T12:22:10+00:00 212.6 2026-03-08T12:22:11+00:00 213.2 2026-03-08T12:22:15+00:00 213.2 2026-03-08T12:22:20+00:00 213.4 2026-03-08T12:22:23+00:00 213.6 2026-03-08T12:22:24+00:00 213.6 2026-03-08T12:22:26+00:00 213.8 2026-03-08T12:22:28+00:00 215 2026-03-08T12:22:30+00:00 215.4 2026-03-08T12:22:33+00:00 215.6 2026-03-08T12:22:34+00:00 215.6 2026-03-08T12:22:36+00:00 215.6 2026-03-08T12:22:40+00:00 215 2026-03-08T12:22:47+00:00 214.8 2026-03-08T12:22:56+00:00 215.4 2026-03-08T12:22:59+00:00 216 2026-03-08T12:23:02+00:00 216 2026-03-08T12:23:04+00:00 216.2 2026-03-08T12:23:05+00:00 216.6 2026-03-08T12:23:06+00:00 217.6 2026-03-08T12:23:07+00:00 217.8 2026-03-08T12:23:12+00:00 217.8 2026-03-08T12:23:15+00:00 217.6 2026-03-08T12:23:16+00:00 217.6 2026-03-08T12:23:17+00:00 217.6 2026-03-08T12:23:22+00:00 217.8 2026-03-08T12:23:25+00:00 217.8 2026-03-08T12:23:29+00:00 218.2 2026-03-08T12:23:37+00:00 218.6 2026-03-08T12:23:42+00:00 219.2 2026-03-08T12:23:46+00:00 219.2 2026-03-08T12:23:49+00:00 219.4 2026-03-08T12:23:54+00:00 219.4 2026-03-08T12:23:59+00:00 219.4 2026-03-08T12:24:05+00:00 219.4 2026-03-08T12:24:10+00:00 219.8 2026-03-08T12:24:20+00:00 220 2026-03-08T12:24:27+00:00 219.8 2026-03-08T12:24:28+00:00 219.8 2026-03-08T12:24:29+00:00 219.8 2026-03-08T12:24:31+00:00 220.4 2026-03-08T12:24:38+00:00 220.6 2026-03-08T12:24:40+00:00 220.8 2026-03-08T12:24:41+00:00 220.8 2026-03-08T12:24:42+00:00 221 2026-03-08T12:24:46+00:00 221 2026-03-08T12:24:49+00:00 221.4 2026-03-08T12:24:58+00:00 221.6 2026-03-08T12:24:59+00:00 221.6 2026-03-08T12:25:00+00:00 221.4 2026-03-08T12:25:02+00:00 221.4 2026-03-08T12:25:03+00:00 221.8 2026-03-08T12:25:09+00:00 222.2 2026-03-08T12:25:11+00:00 222.6 2026-03-08T12:25:13+00:00 222.8 2026-03-08T12:25:14+00:00 223.2 2026-03-08T12:25:15+00:00 224.2 2026-03-08T12:25:18+00:00 224.2 2026-03-08T12:25:19+00:00 224.8 2026-03-08T12:25:22+00:00 225.2 2026-03-08T12:25:25+00:00 225.6 2026-03-08T12:25:27+00:00 226.2 2026-03-08T12:25:31+00:00 227.2 2026-03-08T12:25:36+00:00 227.2 2026-03-08T12:25:37+00:00 228 2026-03-08T12:25:42+00:00 228.4 2026-03-08T12:25:46+00:00 228.6 2026-03-08T12:25:47+00:00 229 2026-03-08T12:25:49+00:00 229.4 2026-03-08T12:25:54+00:00 229.6 2026-03-08T12:25:55+00:00 230 2026-03-08T12:25:58+00:00 230.6 2026-03-08T12:26:01+00:00 231.4 2026-03-08T12:26:04+00:00 231.6 2026-03-08T12:26:05+00:00 232.2 2026-03-08T12:26:10+00:00 232.4 2026-03-08T12:26:11+00:00 232.8 2026-03-08T12:26:15+00:00 233 2026-03-08T12:26:19+00:00 232.8 2026-03-08T12:26:23+00:00 232.8 2026-03-08T12:26:26+00:00 233.2 2026-03-08T12:26:35+00:00 233 2026-03-08T12:26:44+00:00 232.6 2026-03-08T12:26:54+00:00 232.6 2026-03-08T12:26:55+00:00 232.6 2026-03-08T12:26:59+00:00 232.4 2026-03-08T12:27:04+00:00 232.8 2026-03-08T12:27:13+00:00 233.2 2026-03-08T12:27:15+00:00 233.6 2026-03-08T12:27:18+00:00 233.6 2026-03-08T12:27:20+00:00 232.8 2026-03-08T12:27:22+00:00 231.4 2026-03-08T12:27:24+00:00 229.8 2026-03-08T12:27:29+00:00 228.6 2026-03-08T12:27:32+00:00 227.6 2026-03-08T12:27:34+00:00 226.4 2026-03-08T12:27:36+00:00 225.2 2026-03-08T12:27:38+00:00 224.4 2026-03-08T12:27:41+00:00 224 2026-03-08T12:27:42+00:00 223.2 2026-03-08T12:27:44+00:00 222.8 2026-03-08T12:27:45+00:00 222.4 2026-03-08T12:27:46+00:00 221.8 2026-03-08T12:27:47+00:00 221.6 2026-03-08T12:27:48+00:00 220.8 2026-03-08T12:27:54+00:00 220.8 2026-03-08T12:27:58+00:00 220.6 2026-03-08T12:28:00+00:00 220.2 2026-03-08T12:28:02+00:00 219.6 2026-03-08T12:28:05+00:00 219.4 2026-03-08T12:28:07+00:00 219.2 2026-03-08T12:28:08+00:00 218.6 2026-03-08T12:28:10+00:00 218.6 2026-03-08T12:28:11+00:00 218.4 2026-03-08T12:28:17+00:00 218.8 2026-03-08T12:28:23+00:00 219 2026-03-08T12:28:25+00:00 219.2 2026-03-08T12:28:29+00:00 218.8 2026-03-08T12:28:36+00:00 218.6 2026-03-08T12:28:41+00:00 218.4 2026-03-08T12:28:44+00:00 218.2 2026-03-08T12:28:45+00:00 218.2 2026-03-08T12:28:48+00:00 218 2026-03-08T12:28:56+00:00 217.8 2026-03-08T12:28:57+00:00 217.4 2026-03-08T12:29:00+00:00 217.4 2026-03-08T12:29:08+00:00 218 2026-03-08T12:29:14+00:00 218.4 2026-03-08T12:29:19+00:00 218.8 2026-03-08T12:29:20+00:00 219.2 2026-03-08T12:29:23+00:00 219.8 2026-03-08T12:29:25+00:00 220 2026-03-08T12:29:27+00:00 220 2026-03-08T12:29:29+00:00 220 2026-03-08T12:29:32+00:00 220.4 2026-03-08T12:29:36+00:00 220.6 2026-03-08T12:29:38+00:00 220.8 2026-03-08T12:29:40+00:00 221 2026-03-08T12:29:43+00:00 221.6 2026-03-08T12:29:45+00:00 222 2026-03-08T12:29:49+00:00 222.2 2026-03-08T12:29:51+00:00 222.4 2026-03-08T12:29:59+00:00 222.2 2026-03-08T12:30:08+00:00 221.8 2026-03-08T12:30:16+00:00 221.6 2026-03-08T12:30:22+00:00 221.4 2026-03-08T12:30:23+00:00 221 2026-03-08T12:30:25+00:00 221 2026-03-08T12:30:27+00:00 221.2 2026-03-08T12:30:28+00:00 221.4 2026-03-08T12:30:31+00:00 221.6 2026-03-08T12:30:33+00:00 221.6 2026-03-08T12:30:34+00:00 221 2026-03-08T12:30:42+00:00 220.6 2026-03-08T12:30:44+00:00 220.6 2026-03-08T12:30:45+00:00 220.4 2026-03-08T12:30:46+00:00 220.6 2026-03-08T12:30:47+00:00 222 2026-03-08T12:30:52+00:00 222.8 2026-03-08T12:30:57+00:00 223 2026-03-08T12:30:58+00:00 223 2026-03-08T12:30:59+00:00 223 2026-03-08T12:31:00+00:00 223 2026-03-08T12:31:02+00:00 223 2026-03-08T12:31:04+00:00 223 2026-03-08T12:31:06+00:00 223 2026-03-08T12:31:09+00:00 224 2026-03-08T12:31:14+00:00 224.2 2026-03-08T12:31:17+00:00 224.4 2026-03-08T12:31:21+00:00 225.2 2026-03-08T12:31:24+00:00 226.4 2026-03-08T12:31:27+00:00 226.8 2026-03-08T12:31:32+00:00 227 2026-03-08T12:31:35+00:00 226.8 2026-03-08T12:31:41+00:00 226.8 2026-03-08T12:31:42+00:00 226 2026-03-08T12:31:51+00:00 226 2026-03-08T12:31:52+00:00 226 2026-03-08T12:31:54+00:00 226.2 2026-03-08T12:31:56+00:00 226.4 2026-03-08T12:31:57+00:00 227 2026-03-08T12:32:02+00:00 227.6 2026-03-08T12:32:04+00:00 227.8 2026-03-08T12:32:06+00:00 227.8 2026-03-08T12:32:07+00:00 227.8 2026-03-08T12:32:08+00:00 227.8 2026-03-08T12:32:10+00:00 226.6 2026-03-08T12:32:16+00:00 226.4 2026-03-08T12:32:18+00:00 225.6 2026-03-08T12:32:22+00:00 225.4 2026-03-08T12:32:24+00:00 224.6 2026-03-08T12:32:28+00:00 224.4 2026-03-08T12:32:29+00:00 224 2026-03-08T12:32:30+00:00 223.4 2026-03-08T12:32:32+00:00 223.4 2026-03-08T12:32:33+00:00 223.4 2026-03-08T12:32:34+00:00 223.4 2026-03-08T12:32:36+00:00 223.2 2026-03-08T12:32:38+00:00 223 2026-03-08T12:32:40+00:00 223 2026-03-08T12:32:42+00:00 223 2026-03-08T12:32:43+00:00 223.4 2026-03-08T12:32:52+00:00 223.4 2026-03-08T12:32:56+00:00 224.2 2026-03-08T12:33:01+00:00 224.2 2026-03-08T12:33:04+00:00 224.4 2026-03-08T12:33:10+00:00 225.4 2026-03-08T12:33:17+00:00 225.6 2026-03-08T12:33:20+00:00 225.4 2026-03-08T12:33:25+00:00 225.4 2026-03-08T12:33:30+00:00 224.4 2026-03-08T12:33:35+00:00 223.8 2026-03-08T12:33:36+00:00 222.8 2026-03-08T12:33:39+00:00 221.6 2026-03-08T12:33:43+00:00 221.6 2026-03-08T12:33:44+00:00 220.6 2026-03-08T12:33:48+00:00 220.4 2026-03-08T12:33:51+00:00 221.4 2026-03-08T12:33:55+00:00 221.4 2026-03-08T12:33:57+00:00 219.6 2026-03-08T12:34:03+00:00 219.6 2026-03-08T12:34:05+00:00 219.6 2026-03-08T12:34:08+00:00 219.4 2026-03-08T12:34:12+00:00 219.2 2026-03-08T12:34:14+00:00 218.8 2026-03-08T12:34:21+00:00 218.8 2026-03-08T12:34:22+00:00 218.6 2026-03-08T12:34:29+00:00 218.4 2026-03-08T12:34:31+00:00 218.2 2026-03-08T12:34:41+00:00 218.2 2026-03-08T12:34:46+00:00 218 2026-03-08T12:34:50+00:00 217.6 2026-03-08T12:34:59+00:00 217.6 2026-03-08T12:35:00+00:00 217.6 2026-03-08T12:35:03+00:00 218.6 2026-03-08T12:35:12+00:00 218.8 2026-03-08T12:35:14+00:00 218.8 2026-03-08T12:35:23+00:00 218.8 2026-03-08T12:35:25+00:00 218.8 2026-03-08T12:35:28+00:00 218.6 2026-03-08T12:35:36+00:00 218.8 2026-03-08T12:35:43+00:00 219 2026-03-08T12:35:51+00:00 219.2 2026-03-08T12:35:53+00:00 219.2 2026-03-08T12:35:56+00:00 219.8 2026-03-08T12:35:58+00:00 220 2026-03-08T12:36:03+00:00 220.6 2026-03-08T12:36:10+00:00 220.6 2026-03-08T12:36:11+00:00 220.8 2026-03-08T12:36:12+00:00 220.8 2026-03-08T12:36:13+00:00 221 2026-03-08T12:36:17+00:00 221 2026-03-08T12:36:22+00:00 221.2 2026-03-08T12:36:24+00:00 221.2 2026-03-08T12:36:30+00:00 221.4 2026-03-08T12:36:31+00:00 221.8 2026-03-08T12:36:34+00:00 222.2 2026-03-08T12:36:38+00:00 222 2026-03-08T12:36:41+00:00 222 2026-03-08T12:36:43+00:00 222 2026-03-08T12:36:51+00:00 222 2026-03-08T12:36:54+00:00 222 2026-03-08T12:36:55+00:00 221.4 2026-03-08T12:36:59+00:00 221 2026-03-08T12:37:03+00:00 221 2026-03-08T12:37:04+00:00 221 2026-03-08T12:37:08+00:00 221 2026-03-08T12:37:09+00:00 221.4 2026-03-08T12:37:15+00:00 221.4 2026-03-08T12:37:16+00:00 221.6 2026-03-08T12:37:18+00:00 222.6 2026-03-08T12:37:24+00:00 222.8 2026-03-08T12:37:30+00:00 222.6 2026-03-08T12:37:32+00:00 222.2 2026-03-08T12:37:36+00:00 222.2 2026-03-08T12:37:38+00:00 222.4 2026-03-08T12:37:40+00:00 222.8 2026-03-08T12:37:44+00:00 223.2 2026-03-08T12:37:48+00:00 223.6 2026-03-08T12:37:56+00:00 224 2026-03-08T12:38:02+00:00 224 2026-03-08T12:38:03+00:00 224.2 2026-03-08T12:38:06+00:00 223.8 2026-03-08T12:38:09+00:00 224.2 2026-03-08T12:38:16+00:00 225 2026-03-08T12:38:21+00:00 225.8 2026-03-08T12:38:28+00:00 225.8 2026-03-08T12:38:29+00:00 226 2026-03-08T12:38:30+00:00 226.2 2026-03-08T12:38:31+00:00 226.4 2026-03-08T12:38:33+00:00 226.2 2026-03-08T12:38:39+00:00 225.2 2026-03-08T12:38:45+00:00 225.2 2026-03-08T12:38:52+00:00 225.2 2026-03-08T12:38:55+00:00 225.2 2026-03-08T12:38:59+00:00 225.6 2026-03-08T12:39:05+00:00 225.8 2026-03-08T12:39:11+00:00 225.4 2026-03-08T12:39:16+00:00 225 2026-03-08T12:39:18+00:00 224.6 2026-03-08T12:39:20+00:00 224.4 2026-03-08T12:39:23+00:00 224.4 2026-03-08T12:39:24+00:00 224.4 2026-03-08T12:39:25+00:00 224.4 2026-03-08T12:39:27+00:00 224.4 2026-03-08T12:39:29+00:00 224.4 2026-03-08T12:39:31+00:00 224.4 2026-03-08T12:39:32+00:00 224.6 2026-03-08T12:39:35+00:00 224.8 2026-03-08T12:39:38+00:00 224.6 2026-03-08T12:39:45+00:00 224.8 2026-03-08T12:39:52+00:00 225 2026-03-08T12:39:57+00:00 224.8 2026-03-08T12:40:02+00:00 224.8 2026-03-08T12:40:10+00:00 224.8 2026-03-08T12:40:11+00:00 224.6 2026-03-08T12:40:18+00:00 224.2 2026-03-08T12:40:34+00:00 224.2 2026-03-08T12:40:41+00:00 224.2 2026-03-08T12:40:51+00:00 224.2 2026-03-08T12:41:06+00:00 224.2 2026-03-08T12:41:10+00:00 224.2 2026-03-08T12:41:18+00:00 224.2 2026-03-08T12:41:26+00:00 224.2 2026-03-08T12:41:34+00:00 224.2 2026-03-08T12:41:45+00:00 224.2 2026-03-08T12:42:08+00:00 224.2 2026-03-08T12:42:13+00:00 224.2 2026-03-08T12:42:25+00:00 224.2 2026-03-08T12:42:42+00:00 224.2 2026-03-08T12:42:44+00:00 224.2 2026-03-08T12:42:45+00:00 224.2 2026-03-08T12:42:52+00:00 224.2 2026-03-08T12:42:59+00:00 224.2 2026-03-08T12:43:10+00:00 224.2 2026-03-08T12:43:12+00:00 224.2 2026-03-08T12:43:26+00:00 224.2 2026-03-08T12:43:43+00:00 224.2 2026-03-08T12:43:45+00:00 224.2 2026-03-08T12:44:01+00:00 224.2 2026-03-08T12:44:04+00:00 224.2 2026-03-08T12:44:11+00:00 224.2 2026-03-08T12:44:17+00:00 224.2 2026-03-08T12:44:32+00:00 224.2 2026-03-08T12:44:33+00:00 224.2 2026-03-08T12:44:40+00:00 224.2 2026-03-08T12:44:42+00:00 224.2 2026-03-08T12:44:44+00:00 227 2026-03-08T12:44:46+00:00 227.4 2026-03-08T12:44:47+00:00 227.4 2026-03-08T12:44:53+00:00 227.6 2026-03-08T12:44:57+00:00 227.2 2026-03-08T12:45:00+00:00 227 2026-03-08T12:45:06+00:00 227.2 2026-03-08T12:45:10+00:00 227 2026-03-08T12:45:16+00:00 227 2026-03-08T12:45:24+00:00 227 2026-03-08T12:45:30+00:00 227.4 2026-03-08T12:45:42+00:00 227.6 2026-03-08T12:45:51+00:00 227.6 2026-03-08T12:46:00+00:00 227.6 2026-03-08T12:46:29+00:00 227.6 2026-03-08T12:46:31+00:00 227.6 2026-03-08T12:46:34+00:00 227.6 2026-03-08T12:46:37+00:00 227.6 2026-03-08T12:46:42+00:00 227.6 2026-03-08T12:46:46+00:00 227.6 2026-03-08T12:46:48+00:00 227.6 2026-03-08T12:46:56+00:00 227.6 2026-03-08T12:47:29+00:00 227.6 2026-03-08T12:47:38+00:00 227.6 2026-03-08T12:47:51+00:00 227.6 2026-03-08T12:48:16+00:00 227.6 2026-03-08T12:48:28+00:00 227.6 2026-03-08T12:48:31+00:00 227.6 2026-03-08T12:48:41+00:00 227.6 2026-03-08T12:49:10+00:00 227.6 2026-03-08T12:49:23+00:00 227.6 2026-03-08T12:49:34+00:00 227.6 2026-03-08T12:49:35+00:00 227.6 2026-03-08T12:49:36+00:00 227.6 2026-03-08T12:49:37+00:00 227.6 2026-03-08T12:49:40+00:00 227.6 2026-03-08T12:49:44+00:00 227.6 2026-03-08T12:49:47+00:00 227.6 2026-03-08T12:50:21+00:00 227.6 2026-03-08T12:50:29+00:00 227.6 2026-03-08T12:50:47+00:00 227.6 2026-03-08T12:50:53+00:00 227.6 2026-03-08T12:50:59+00:00 227.6 2026-03-08T12:51:06+00:00 227.6 2026-03-08T12:51:13+00:00 227.6 2026-03-08T12:51:14+00:00 227.6 2026-03-08T12:51:21+00:00 227.6 2026-03-08T12:51:27+00:00 227.6 2026-03-08T12:51:43+00:00 227.6 2026-03-08T12:51:44+00:00 227.6 2026-03-08T12:51:59+00:00 227.6 2026-03-08T12:52:01+00:00 227.6 2026-03-08T12:52:11+00:00 227.6 2026-03-08T12:52:19+00:00 227.6 2026-03-08T12:52:31+00:00 227.6 2026-03-08T12:52:44+00:00 227.6 2026-03-08T12:53:00+00:00 227.6 2026-03-08T12:53:12+00:00 227.6 2026-03-08T12:53:13+00:00 227.6 2026-03-08T12:53:15+00:00 227.6 2026-03-08T12:53:18+00:00 227.6 2026-03-08T12:53:22+00:00 227.6 2026-03-08T12:53:53+00:00 227.6 2026-03-08T12:54:12+00:00 227.6 2026-03-08T12:54:19+00:00 227.6 2026-03-08T12:54:27+00:00 227.6 2026-03-08T12:54:38+00:00 227.6 2026-03-08T12:55:16+00:00 227.6 2026-03-08T12:55:19+00:00 227.6 2026-03-08T12:55:32+00:00 227.6 2026-03-08T12:55:35+00:00 227.6 2026-03-08T12:55:37+00:00 227.6 2026-03-08T12:55:39+00:00 227.6 2026-03-08T12:55:42+00:00 227.6 2026-03-08T12:55:46+00:00 227.6 2026-03-08T12:55:54+00:00 227.6 2026-03-08T12:56:14+00:00 227.6 2026-03-08T12:56:17+00:00 227.6 2026-03-08T12:56:31+00:00 227.6 2026-03-08T12:56:36+00:00 227.6 2026-03-08T12:56:44+00:00 227.6 2026-03-08T12:56:54+00:00 227.6 2026-03-08T12:57:02+00:00 227.6 2026-03-08T12:57:08+00:00 227.6 2026-03-08T12:57:15+00:00 227.6 2026-03-08T12:57:18+00:00 227.6 2026-03-08T12:57:20+00:00 227.6 2026-03-08T12:57:23+00:00 227.6 2026-03-08T12:57:25+00:00 227.6 2026-03-08T12:57:39+00:00 227.6 2026-03-08T12:57:43+00:00 227.6 2026-03-08T12:57:45+00:00 227.6 2026-03-08T12:57:47+00:00 227.6 2026-03-08T12:57:48+00:00 227.6 2026-03-08T12:57:57+00:00 227.4 2026-03-08T12:57:58+00:00 227.4 2026-03-08T12:58:01+00:00 227.4 2026-03-08T12:58:03+00:00 227.6 2026-03-08T12:58:06+00:00 227.4 2026-03-08T12:58:10+00:00 227.4 2026-03-08T12:58:15+00:00 227.2 2026-03-08T12:58:18+00:00 227.2 2026-03-08T12:58:22+00:00 227 2026-03-08T12:58:24+00:00 227 2026-03-08T12:58:27+00:00 227.2 2026-03-08T12:58:30+00:00 227.2 2026-03-08T12:58:33+00:00 227.4 2026-03-08T12:58:39+00:00 227.2 2026-03-08T12:58:48+00:00 227.2 2026-03-08T12:58:55+00:00 227.2 2026-03-08T12:58:57+00:00 227.2 2026-03-08T12:58:59+00:00 227.2 2026-03-08T12:59:03+00:00 227.2 2026-03-08T12:59:07+00:00 227.2 2026-03-08T12:59:16+00:00 227.2 2026-03-08T12:59:22+00:00 227.2 2026-03-08T12:59:27+00:00 227.2 2026-03-08T12:59:36+00:00 227.2 2026-03-08T12:59:42+00:00 227.2 2026-03-08T12:59:47+00:00 227.2 2026-03-08T12:59:55+00:00 227.2 2026-03-08T12:59:59+00:00 227.2 2026-03-08T13:00:22+00:00 227.4 2026-03-08T13:00:24+00:00 227.4 2026-03-08T13:00:25+00:00 227.4 2026-03-08T13:00:28+00:00 227.4 2026-03-08T13:00:29+00:00 227.6 2026-03-08T13:00:31+00:00 227.8 2026-03-08T13:00:32+00:00 228 2026-03-08T13:00:36+00:00 227.6 2026-03-08T13:00:42+00:00 227.6 2026-03-08T13:00:50+00:00 227.6 2026-03-08T13:00:54+00:00 227.6 2026-03-08T13:01:11+00:00 227.6 2026-03-08T13:01:13+00:00 228 2026-03-08T13:01:18+00:00 228 2026-03-08T13:01:19+00:00 228 2026-03-08T13:01:21+00:00 227.8 2026-03-08T13:01:28+00:00 227.8 2026-03-08T13:01:30+00:00 228 2026-03-08T13:01:34+00:00 228 2026-03-08T13:01:48+00:00 228 2026-03-08T13:01:56+00:00 228 2026-03-08T13:02:06+00:00 228 2026-03-08T13:02:27+00:00 228 2026-03-08T13:03:14+00:00 228 2026-03-08T13:03:21+00:00 228 2026-03-08T13:03:25+00:00 228 2026-03-08T13:03:27+00:00 228 2026-03-08T13:03:30+00:00 228.2 2026-03-08T13:03:32+00:00 228.6 2026-03-08T13:03:35+00:00 228.6 2026-03-08T13:03:36+00:00 228.6 2026-03-08T13:03:37+00:00 228.8 2026-03-08T13:03:40+00:00 228.8 2026-03-08T13:03:42+00:00 228.6 2026-03-08T13:03:48+00:00 228.6 2026-03-08T13:03:52+00:00 228.6 2026-03-08T13:03:53+00:00 228.4 2026-03-08T13:03:55+00:00 228.2 2026-03-08T13:03:58+00:00 228.2 2026-03-08T13:03:59+00:00 228 2026-03-08T13:04:00+00:00 228 2026-03-08T13:04:02+00:00 228 2026-03-08T13:04:08+00:00 228 2026-03-08T13:04:09+00:00 228 2026-03-08T13:04:13+00:00 228 2026-03-08T13:04:14+00:00 228 2026-03-08T13:04:16+00:00 227.8 2026-03-08T13:04:20+00:00 227.8 2026-03-08T13:04:25+00:00 227.8 2026-03-08T13:04:28+00:00 227.8 2026-03-08T13:04:32+00:00 228 2026-03-08T13:04:35+00:00 228.2 2026-03-08T13:04:42+00:00 228.2 2026-03-08T13:04:46+00:00 228.2 2026-03-08T13:04:51+00:00 228.2 2026-03-08T13:04:55+00:00 228.2 2026-03-08T13:04:57+00:00 228.4 2026-03-08T13:05:00+00:00 227.4 2026-03-08T13:05:03+00:00 227.2 2026-03-08T13:05:04+00:00 227.2 2026-03-08T13:05:10+00:00 227.4 2026-03-08T13:05:12+00:00 227.4 2026-03-08T13:05:14+00:00 227.4 2026-03-08T13:05:16+00:00 227.4 2026-03-08T13:05:18+00:00 227.4 2026-03-08T13:05:20+00:00 227.6 2026-03-08T13:05:24+00:00 227.6 2026-03-08T13:05:25+00:00 227.6 2026-03-08T13:05:27+00:00 227.4 2026-03-08T13:05:29+00:00 227.2 2026-03-08T13:05:30+00:00 227.2 2026-03-08T13:05:31+00:00 227.2 2026-03-08T13:05:34+00:00 227.2 2026-03-08T13:05:35+00:00 227.6 2026-03-08T13:05:46+00:00 227.4 2026-03-08T13:05:47+00:00 227.4 2026-03-08T13:05:49+00:00 227.4 2026-03-08T13:05:50+00:00 227.6 2026-03-08T13:05:51+00:00 227.6 2026-03-08T13:05:53+00:00 228 2026-03-08T13:05:56+00:00 228 2026-03-08T13:05:57+00:00 228.2 2026-03-08T13:05:58+00:00 228.6 2026-03-08T13:05:59+00:00 228.6 2026-03-08T13:06:00+00:00 228.8 2026-03-08T13:06:02+00:00 228.8 2026-03-08T13:06:04+00:00 228.8 2026-03-08T13:06:06+00:00 228.8 2026-03-08T13:06:08+00:00 229 2026-03-08T13:06:09+00:00 229.2 2026-03-08T13:06:17+00:00 229 2026-03-08T13:06:18+00:00 229 2026-03-08T13:06:21+00:00 229 2026-03-08T13:06:35+00:00 228.8 2026-03-08T13:06:39+00:00 228.6 2026-03-08T13:06:47+00:00 228.6 2026-03-08T13:06:49+00:00 228.6 2026-03-08T13:06:51+00:00 228.6 2026-03-08T13:06:54+00:00 228.8 2026-03-08T13:06:56+00:00 229 2026-03-08T13:07:01+00:00 228.8 2026-03-08T13:07:02+00:00 228.6 2026-03-08T13:07:04+00:00 228.6 2026-03-08T13:07:06+00:00 228.4 2026-03-08T13:07:12+00:00 228.8 2026-03-08T13:07:17+00:00 228.6 2026-03-08T13:07:18+00:00 228.6 2026-03-08T13:07:19+00:00 228.8 2026-03-08T13:07:21+00:00 228.6 2026-03-08T13:07:22+00:00 228.8 2026-03-08T13:07:26+00:00 228.2 2026-03-08T13:07:33+00:00 228.2 2026-03-08T13:07:36+00:00 227.8 2026-03-08T13:07:40+00:00 227.6 2026-03-08T13:07:44+00:00 227.8 2026-03-08T13:07:47+00:00 227.4 2026-03-08T13:07:53+00:00 227.2 2026-03-08T13:07:56+00:00 227.4 2026-03-08T13:08:05+00:00 227.4 2026-03-08T13:08:14+00:00 226.6 2026-03-08T13:08:23+00:00 226.6 2026-03-08T13:08:24+00:00 226.6 2026-03-08T13:08:25+00:00 227.4 2026-03-08T13:08:32+00:00 227.4 2026-03-08T13:08:33+00:00 227.2 2026-03-08T13:08:42+00:00 227.6 2026-03-08T13:08:47+00:00 227.6 2026-03-08T13:08:48+00:00 227.8 2026-03-08T13:08:50+00:00 227.6 2026-03-08T13:08:58+00:00 227.6 2026-03-08T13:08:59+00:00 227.6 2026-03-08T13:09:07+00:00 227.4 2026-03-08T13:09:16+00:00 227.8 2026-03-08T13:09:23+00:00 227.8 2026-03-08T13:09:27+00:00 227.4 2026-03-08T13:09:37+00:00 227.4 2026-03-08T13:09:45+00:00 227.6 2026-03-08T13:09:54+00:00 227.6 2026-03-08T13:10:05+00:00 227.2 2026-03-08T13:10:13+00:00 227 2026-03-08T13:10:15+00:00 227.2 2026-03-08T13:10:18+00:00 227 2026-03-08T13:10:26+00:00 227.2 2026-03-08T13:10:31+00:00 228 2026-03-08T13:10:34+00:00 228 2026-03-08T13:10:35+00:00 228.2 2026-03-08T13:10:43+00:00 228.2 2026-03-08T13:10:46+00:00 228 2026-03-08T13:10:50+00:00 228.4 2026-03-08T13:10:54+00:00 228.6 2026-03-08T13:10:57+00:00 228.2 2026-03-08T13:11:06+00:00 227.4 2026-03-08T13:11:12+00:00 227 2026-03-08T13:11:16+00:00 226.6 2026-03-08T13:11:25+00:00 226.6 2026-03-08T13:11:26+00:00 226.6 2026-03-08T13:11:27+00:00 227.2 2026-03-08T13:11:35+00:00 227.6 2026-03-08T13:11:44+00:00 227.8 2026-03-08T13:11:46+00:00 227 2026-03-08T13:11:53+00:00 227 2026-03-08T13:11:57+00:00 227.2 2026-03-08T13:11:58+00:00 226.8 2026-03-08T13:12:03+00:00 226.6 2026-03-08T13:12:07+00:00 226.6 2026-03-08T13:12:09+00:00 226.4 2026-03-08T13:12:18+00:00 226.2 2026-03-08T13:12:19+00:00 226 2026-03-08T13:12:28+00:00 226 2026-03-08T13:12:30+00:00 226.8 2026-03-08T13:12:35+00:00 227 2026-03-08T13:12:36+00:00 227.4 2026-03-08T13:12:37+00:00 227.6 2026-03-08T13:12:39+00:00 227.6 2026-03-08T13:12:40+00:00 227.8 2026-03-08T13:12:49+00:00 227.8 2026-03-08T13:12:50+00:00 227.4 2026-03-08T13:12:52+00:00 226.4 2026-03-08T13:12:57+00:00 226.4 2026-03-08T13:12:58+00:00 227 2026-03-08T13:13:02+00:00 227.2 2026-03-08T13:13:05+00:00 227.2 2026-03-08T13:13:07+00:00 226.8 2026-03-08T13:13:09+00:00 226.6 2026-03-08T13:13:12+00:00 226.8 2026-03-08T13:13:13+00:00 226.8 2026-03-08T13:13:14+00:00 226.8 2026-03-08T13:13:16+00:00 226.6 2026-03-08T13:13:18+00:00 226.6 2026-03-08T13:13:23+00:00 226.6 2026-03-08T13:13:24+00:00 227.4 2026-03-08T13:13:27+00:00 227.6 2026-03-08T13:13:28+00:00 228.2 2026-03-08T13:13:29+00:00 228.6 2026-03-08T13:13:34+00:00 228.8 2026-03-08T13:13:35+00:00 229.6 2026-03-08T13:13:39+00:00 230 2026-03-08T13:13:41+00:00 230.8 2026-03-08T13:13:44+00:00 230.8 2026-03-08T13:13:45+00:00 231.2 2026-03-08T13:13:47+00:00 232 2026-03-08T13:13:51+00:00 232.4 2026-03-08T13:13:54+00:00 233.2 2026-03-08T13:13:57+00:00 234 2026-03-08T13:14:00+00:00 234.4 2026-03-08T13:14:02+00:00 234.8 2026-03-08T13:14:10+00:00 234.6 2026-03-08T13:14:15+00:00 234.8 2026-03-08T13:14:16+00:00 235.6 2026-03-08T13:14:18+00:00 235.8 2026-03-08T13:14:22+00:00 235.6 2026-03-08T13:14:26+00:00 234.6 2026-03-08T13:14:31+00:00 233.8 2026-03-08T13:14:32+00:00 233 2026-03-08T13:14:35+00:00 232.8 2026-03-08T13:14:36+00:00 232.6 2026-03-08T13:14:37+00:00 231.8 2026-03-08T13:14:39+00:00 231.6 2026-03-08T13:14:40+00:00 231 2026-03-08T13:14:41+00:00 230.4 2026-03-08T13:14:42+00:00 229 2026-03-08T13:14:43+00:00 228.4 2026-03-08T13:14:44+00:00 228 2026-03-08T13:14:46+00:00 227.6 2026-03-08T13:14:48+00:00 227.2 2026-03-08T13:14:49+00:00 227.6 2026-03-08T13:14:57+00:00 227.8 2026-03-08T13:15:04+00:00 228 2026-03-08T13:15:05+00:00 228 2026-03-08T13:15:07+00:00 228 2026-03-08T13:15:08+00:00 227.8 2026-03-08T13:15:13+00:00 227.8 2026-03-08T13:15:15+00:00 227.8 2026-03-08T13:15:21+00:00 227.8 2026-03-08T13:15:24+00:00 227.8 2026-03-08T13:15:26+00:00 227.4 2026-03-08T13:15:29+00:00 227.2 2026-03-08T13:15:30+00:00 227.2 2026-03-08T13:15:31+00:00 227 2026-03-08T13:15:33+00:00 227 2026-03-08T13:15:34+00:00 226.8 2026-03-08T13:15:35+00:00 226.8 2026-03-08T13:15:36+00:00 226.8 2026-03-08T13:15:44+00:00 227 2026-03-08T13:15:52+00:00 227.2 2026-03-08T13:15:54+00:00 227.2 2026-03-08T13:15:55+00:00 227 2026-03-08T13:15:56+00:00 227 2026-03-08T13:15:58+00:00 227 2026-03-08T13:15:59+00:00 227.4 2026-03-08T13:16:07+00:00 227.8 2026-03-08T13:16:16+00:00 228 2026-03-08T13:16:20+00:00 228.4 2026-03-08T13:16:23+00:00 228.6 2026-03-08T13:16:27+00:00 228.6 2026-03-08T13:16:28+00:00 228.6 2026-03-08T13:16:29+00:00 228.6 2026-03-08T13:16:31+00:00 227.8 2026-03-08T13:16:38+00:00 227.8 2026-03-08T13:16:39+00:00 227.8 2026-03-08T13:16:43+00:00 228 2026-03-08T13:16:46+00:00 228 2026-03-08T13:16:49+00:00 228 2026-03-08T13:16:50+00:00 228 2026-03-08T13:16:56+00:00 227.4 2026-03-08T13:17:05+00:00 227.2 2026-03-08T13:17:12+00:00 227.2 2026-03-08T13:17:21+00:00 227.2 2026-03-08T13:17:22+00:00 227.6 2026-03-08T13:17:24+00:00 228 2026-03-08T13:17:27+00:00 228 2026-03-08T13:17:28+00:00 228.4 2026-03-08T13:17:32+00:00 228.8 2026-03-08T13:17:36+00:00 229.2 2026-03-08T13:17:37+00:00 229.4 2026-03-08T13:17:41+00:00 229.4 2026-03-08T13:17:42+00:00 229.4 2026-03-08T13:17:43+00:00 229.2 2026-03-08T13:17:45+00:00 229 2026-03-08T13:17:46+00:00 227.8 2026-03-08T13:17:50+00:00 226.8 2026-03-08T13:17:52+00:00 226.6 2026-03-08T13:17:54+00:00 226.6 2026-03-08T13:17:56+00:00 227 2026-03-08T13:18:01+00:00 227.2 2026-03-08T13:18:07+00:00 227.4 2026-03-08T13:18:08+00:00 227.4 2026-03-08T13:18:12+00:00 227.6 2026-03-08T13:18:14+00:00 227.6 2026-03-08T13:18:15+00:00 227.6 2026-03-08T13:18:16+00:00 227.6 2026-03-08T13:18:17+00:00 227.6 2026-03-08T13:18:18+00:00 227.8 2026-03-08T13:18:20+00:00 228 2026-03-08T13:18:22+00:00 228 2026-03-08T13:18:24+00:00 228 2026-03-08T13:18:25+00:00 228 2026-03-08T13:18:28+00:00 228 2026-03-08T13:18:32+00:00 228.2 2026-03-08T13:18:39+00:00 228.4 2026-03-08T13:18:45+00:00 228.4 2026-03-08T13:18:47+00:00 229.2 2026-03-08T13:18:51+00:00 229.4 2026-03-08T13:18:54+00:00 229.6 2026-03-08T13:18:56+00:00 229.6 2026-03-08T13:19:06+00:00 228.8 2026-03-08T13:19:12+00:00 228.8 2026-03-08T13:19:17+00:00 228.4 2026-03-08T13:19:20+00:00 228.2 2026-03-08T13:19:22+00:00 228.2 2026-03-08T13:19:26+00:00 228.6 2026-03-08T13:19:29+00:00 228.4 2026-03-08T13:19:38+00:00 228.2 2026-03-08T13:19:43+00:00 228 2026-03-08T13:19:45+00:00 228.2 2026-03-08T13:19:52+00:00 228.2 2026-03-08T13:19:55+00:00 227.2 2026-03-08T13:20:01+00:00 227 2026-03-08T13:20:02+00:00 226.8 2026-03-08T13:20:05+00:00 226.8 2026-03-08T13:20:07+00:00 226.8 2026-03-08T13:20:14+00:00 226.8 2026-03-08T13:20:16+00:00 227.2 2026-03-08T13:20:25+00:00 227.2 2026-03-08T13:20:27+00:00 227.4 2026-03-08T13:20:29+00:00 227.4 2026-03-08T13:20:30+00:00 227.4 2026-03-08T13:20:31+00:00 227.4 2026-03-08T13:20:32+00:00 227.6 2026-03-08T13:20:36+00:00 227.6 2026-03-08T13:20:37+00:00 228.4 2026-03-08T13:20:41+00:00 228.4 2026-03-08T13:20:43+00:00 228.4 2026-03-08T13:20:51+00:00 228.6 2026-03-08T13:20:52+00:00 228.2 2026-03-08T13:21:00+00:00 228.8 2026-03-08T13:21:09+00:00 228.4 2026-03-08T13:21:12+00:00 228.2 2026-03-08T13:21:16+00:00 228.4 2026-03-08T13:21:24+00:00 228.4 2026-03-08T13:21:25+00:00 228 2026-03-08T13:21:33+00:00 227.4 2026-03-08T13:21:39+00:00 227.4 2026-03-08T13:21:40+00:00 227 2026-03-08T13:21:43+00:00 227 2026-03-08T13:21:47+00:00 227.4 2026-03-08T13:21:49+00:00 227.4 2026-03-08T13:21:51+00:00 227.4 2026-03-08T13:21:53+00:00 227.4 2026-03-08T13:21:54+00:00 227.2 2026-03-08T13:21:56+00:00 227.2 2026-03-08T13:21:57+00:00 227.2 2026-03-08T13:21:58+00:00 227 2026-03-08T13:21:59+00:00 227 2026-03-08T13:22:00+00:00 227 2026-03-08T13:22:02+00:00 227 2026-03-08T13:22:03+00:00 227 2026-03-08T13:22:04+00:00 227.2 2026-03-08T13:22:10+00:00 227.4 2026-03-08T13:22:19+00:00 227.4 2026-03-08T13:22:20+00:00 227.6 2026-03-08T13:22:23+00:00 227.6 2026-03-08T13:22:24+00:00 227.6 2026-03-08T13:22:25+00:00 227.6 2026-03-08T13:22:27+00:00 227.6 2026-03-08T13:22:28+00:00 227.8 2026-03-08T13:22:29+00:00 227.8 2026-03-08T13:22:35+00:00 227.6 2026-03-08T13:22:42+00:00 227.4 2026-03-08T13:22:48+00:00 227.8 2026-03-08T13:22:55+00:00 227.6 2026-03-08T13:23:05+00:00 227.8 2026-03-08T13:23:07+00:00 227.8 2026-03-08T13:23:09+00:00 228 2026-03-08T13:23:11+00:00 228 2026-03-08T13:23:12+00:00 228.6 2026-03-08T13:23:14+00:00 228.8 2026-03-08T13:23:16+00:00 228 2026-03-08T13:23:22+00:00 228 2026-03-08T13:23:23+00:00 227.8 2026-03-08T13:23:24+00:00 227.8 2026-03-08T13:23:25+00:00 227.6 2026-03-08T13:23:29+00:00 227.6 2026-03-08T13:23:30+00:00 227.6 2026-03-08T13:23:32+00:00 227.6 2026-03-08T13:23:33+00:00 227.4 2026-03-08T13:23:37+00:00 227.4 2026-03-08T13:23:41+00:00 227.6 2026-03-08T13:23:42+00:00 227.6 2026-03-08T13:23:43+00:00 227.6 2026-03-08T13:23:45+00:00 227.8 2026-03-08T13:23:52+00:00 228 2026-03-08T13:23:56+00:00 228.2 2026-03-08T13:23:57+00:00 228.4 2026-03-08T13:23:58+00:00 228.6 2026-03-08T13:24:03+00:00 228.8 2026-03-08T13:24:08+00:00 229.2 2026-03-08T13:24:14+00:00 229.2 2026-03-08T13:24:15+00:00 229 2026-03-08T13:24:16+00:00 228.4 2026-03-08T13:24:18+00:00 228.4 2026-03-08T13:24:28+00:00 228.4 2026-03-08T13:24:29+00:00 228.4 2026-03-08T13:24:31+00:00 228.2 2026-03-08T13:24:33+00:00 228.4 2026-03-08T13:24:43+00:00 228.6 2026-03-08T13:24:48+00:00 228.6 2026-03-08T13:24:50+00:00 228.6 2026-03-08T13:24:51+00:00 228.8 2026-03-08T13:24:52+00:00 229.2 2026-03-08T13:24:57+00:00 229.4 2026-03-08T13:24:58+00:00 229.6 2026-03-08T13:24:59+00:00 229.8 2026-03-08T13:25:00+00:00 230 2026-03-08T13:25:01+00:00 230.4 2026-03-08T13:25:03+00:00 230.8 2026-03-08T13:25:06+00:00 230.4 2026-03-08T13:25:15+00:00 230.6 2026-03-08T13:25:22+00:00 230.4 2026-03-08T13:25:23+00:00 230.4 2026-03-08T13:25:26+00:00 230.4 2026-03-08T13:25:34+00:00 230.4 2026-03-08T13:25:36+00:00 230.6 2026-03-08T13:25:38+00:00 230.4 2026-03-08T13:25:40+00:00 230.2 2026-03-08T13:25:41+00:00 230 2026-03-08T13:25:45+00:00 229.6 2026-03-08T13:25:50+00:00 229.2 2026-03-08T13:25:51+00:00 229 2026-03-08T13:25:53+00:00 228.8 2026-03-08T13:25:55+00:00 228.8 2026-03-08T13:26:04+00:00 228.8 2026-03-08T13:26:05+00:00 228.6 2026-03-08T13:26:14+00:00 228.8 2026-03-08T13:26:16+00:00 230.6 2026-03-08T13:26:23+00:00 231.2 2026-03-08T13:26:25+00:00 231.4 2026-03-08T13:26:31+00:00 231.6 2026-03-08T13:26:41+00:00 231.6 2026-03-08T13:26:42+00:00 232.6 2026-03-08T13:26:51+00:00 233 2026-03-08T13:26:52+00:00 233 2026-03-08T13:26:55+00:00 233 2026-03-08T13:26:59+00:00 232.8 2026-03-08T13:27:05+00:00 233.6 2026-03-08T13:27:09+00:00 233.8 2026-03-08T13:27:14+00:00 234.2 2026-03-08T13:27:17+00:00 234.4 2026-03-08T13:27:19+00:00 235.2 2026-03-08T13:27:29+00:00 235.4 2026-03-08T13:27:31+00:00 236.4 2026-03-08T13:27:38+00:00 236.4 2026-03-08T13:27:40+00:00 236.2 2026-03-08T13:27:47+00:00 236 2026-03-08T13:27:48+00:00 235.2 2026-03-08T13:27:53+00:00 234.2 2026-03-08T13:27:58+00:00 233.8 2026-03-08T13:27:59+00:00 233 2026-03-08T13:28:01+00:00 232.6 2026-03-08T13:28:07+00:00 232 2026-03-08T13:28:15+00:00 231.8 2026-03-08T13:28:16+00:00 231.8 2026-03-08T13:28:23+00:00 231.4 2026-03-08T13:28:24+00:00 231.2 2026-03-08T13:28:25+00:00 231.2 2026-03-08T13:28:27+00:00 230.8 2026-03-08T13:28:31+00:00 230.8 2026-03-08T13:28:32+00:00 230.8 2026-03-08T13:28:34+00:00 230.4 2026-03-08T13:28:39+00:00 230.8 2026-03-08T13:28:43+00:00 231 2026-03-08T13:28:49+00:00 231.4 2026-03-08T13:28:52+00:00 231.4 2026-03-08T13:28:54+00:00 229.8 2026-03-08T13:29:02+00:00 230.6 2026-03-08T13:29:11+00:00 231 2026-03-08T13:29:17+00:00 231.8 2026-03-08T13:29:21+00:00 232 2026-03-08T13:29:24+00:00 232 2026-03-08T13:29:29+00:00 230.6 2026-03-08T13:29:34+00:00 231 2026-03-08T13:29:39+00:00 230.8 2026-03-08T13:29:47+00:00 231 2026-03-08T13:29:54+00:00 231 2026-03-08T13:29:55+00:00 230.8 2026-03-08T13:29:56+00:00 230.6 2026-03-08T13:29:58+00:00 230.6 2026-03-08T13:29:59+00:00 230.6 2026-03-08T13:30:00+00:00 230.6 2026-03-08T13:30:02+00:00 230.8 2026-03-08T13:30:09+00:00 230.8 2026-03-08T13:30:10+00:00 230.6 2026-03-08T13:30:12+00:00 230.6 2026-03-08T13:30:13+00:00 230.4 2026-03-08T13:30:14+00:00 230 2026-03-08T13:30:16+00:00 229.8 2026-03-08T13:30:21+00:00 229.6 2026-03-08T13:30:23+00:00 229.6 2026-03-08T13:30:29+00:00 229.8 2026-03-08T13:30:35+00:00 229.4 2026-03-08T13:30:36+00:00 228.8 2026-03-08T13:30:42+00:00 229 2026-03-08T13:30:47+00:00 229 2026-03-08T13:30:48+00:00 229 2026-03-08T13:30:50+00:00 229 2026-03-08T13:30:54+00:00 228.8 2026-03-08T13:30:58+00:00 229 2026-03-08T13:31:03+00:00 228.8 2026-03-08T13:31:05+00:00 229 2026-03-08T13:31:13+00:00 229.2 2026-03-08T13:31:23+00:00 229.8 2026-03-08T13:31:31+00:00 229.6 2026-03-08T13:31:38+00:00 229.4 2026-03-08T13:31:43+00:00 229.6 2026-03-08T13:31:48+00:00 229.8 2026-03-08T13:31:58+00:00 230 2026-03-08T13:31:59+00:00 230.2 2026-03-08T13:32:01+00:00 230 2026-03-08T13:32:06+00:00 230 2026-03-08T13:32:07+00:00 229.8 2026-03-08T13:32:08+00:00 229.4 2026-03-08T13:32:10+00:00 229.2 2026-03-08T13:32:11+00:00 229 2026-03-08T13:32:21+00:00 228.8 2026-03-08T13:32:30+00:00 229 2026-03-08T13:32:34+00:00 229.4 2026-03-08T13:32:43+00:00 229.4 2026-03-08T13:32:44+00:00 229.6 2026-03-08T13:32:53+00:00 229.8 2026-03-08T13:33:00+00:00 229.8 2026-03-08T13:33:01+00:00 229.8 2026-03-08T13:33:07+00:00 230 2026-03-08T13:33:11+00:00 230.4 2026-03-08T13:33:21+00:00 230.6 2026-03-08T13:33:25+00:00 230.8 2026-03-08T13:33:28+00:00 231 2026-03-08T13:33:29+00:00 231.2 2026-03-08T13:33:35+00:00 231.2 2026-03-08T13:33:37+00:00 231.6 2026-03-08T13:33:47+00:00 231.8 2026-03-08T13:33:49+00:00 232.4 2026-03-08T13:33:57+00:00 232.6 2026-03-08T13:33:58+00:00 232.6 2026-03-08T13:34:00+00:00 232.6 2026-03-08T13:34:02+00:00 232.6 2026-03-08T13:34:03+00:00 232.6 2026-03-08T13:34:06+00:00 232.8 2026-03-08T13:34:08+00:00 233 2026-03-08T13:34:11+00:00 232.4 2026-03-08T13:34:20+00:00 232.4 2026-03-08T13:34:22+00:00 232.4 2026-03-08T13:34:24+00:00 232.4 2026-03-08T13:34:25+00:00 232.4 2026-03-08T13:34:28+00:00 232.4 2026-03-08T13:34:37+00:00 232.2 2026-03-08T13:34:45+00:00 232 2026-03-08T13:34:53+00:00 232.6 2026-03-08T13:35:02+00:00 232.8 2026-03-08T13:35:05+00:00 233.2 2026-03-08T13:35:10+00:00 233.8 2026-03-08T13:35:14+00:00 233.8 2026-03-08T13:35:16+00:00 234.6 2026-03-08T13:35:25+00:00 235 2026-03-08T13:35:28+00:00 236.2 2026-03-08T13:35:33+00:00 236.8 2026-03-08T13:35:37+00:00 237.4 2026-03-08T13:35:40+00:00 237.8 2026-03-08T13:35:43+00:00 237.6 2026-03-08T13:35:44+00:00 237.8 2026-03-08T13:35:53+00:00 236.4 2026-03-08T13:35:58+00:00 235 2026-03-08T13:36:04+00:00 234.6 2026-03-08T13:36:05+00:00 234 2026-03-08T13:36:11+00:00 233.4 2026-03-08T13:36:15+00:00 233.4 2026-03-08T13:36:20+00:00 233.4 2026-03-08T13:36:21+00:00 233.4 2026-03-08T13:36:28+00:00 233 2026-03-08T13:36:30+00:00 232.2 2026-03-08T13:36:31+00:00 232 2026-03-08T13:36:32+00:00 231.4 2026-03-08T13:36:34+00:00 231.2 2026-03-08T13:36:35+00:00 231 2026-03-08T13:36:36+00:00 230.4 2026-03-08T13:36:45+00:00 231.2 2026-03-08T13:36:55+00:00 231.2 2026-03-08T13:36:56+00:00 232 2026-03-08T13:36:58+00:00 233 2026-03-08T13:36:59+00:00 233.6 2026-03-08T13:37:00+00:00 233.6 2026-03-08T13:37:01+00:00 233.6 2026-03-08T13:37:02+00:00 233.6 2026-03-08T13:37:05+00:00 233 2026-03-08T13:37:12+00:00 232.4 2026-03-08T13:37:21+00:00 232.2 2026-03-08T13:37:29+00:00 232 2026-03-08T13:37:38+00:00 232 2026-03-08T13:37:39+00:00 232.4 2026-03-08T13:37:43+00:00 232.2 2026-03-08T13:37:45+00:00 232 2026-03-08T13:37:48+00:00 232 2026-03-08T13:37:49+00:00 232 2026-03-08T13:37:50+00:00 232 2026-03-08T13:37:52+00:00 232 2026-03-08T13:37:54+00:00 232 2026-03-08T13:37:56+00:00 232 2026-03-08T13:37:58+00:00 231.8 2026-03-08T13:38:04+00:00 231.8 2026-03-08T13:38:05+00:00 231.8 2026-03-08T13:38:07+00:00 232 2026-03-08T13:38:09+00:00 232 2026-03-08T13:38:11+00:00 232 2026-03-08T13:38:16+00:00 232 2026-03-08T13:38:17+00:00 231.8 2026-03-08T13:38:19+00:00 232.2 2026-03-08T13:38:21+00:00 233 2026-03-08T13:38:29+00:00 233.4 2026-03-08T13:38:33+00:00 233.4 2026-03-08T13:38:39+00:00 234 2026-03-08T13:38:49+00:00 235.2 2026-03-08T13:38:57+00:00 235.2 2026-03-08T13:38:58+00:00 235.8 2026-03-08T13:39:07+00:00 236.2 2026-03-08T13:39:12+00:00 236.4 2026-03-08T13:39:14+00:00 237.2 2026-03-08T13:39:24+00:00 238 2026-03-08T13:39:32+00:00 238.2 2026-03-08T13:39:34+00:00 238.6 2026-03-08T13:39:38+00:00 239.2 2026-03-08T13:39:41+00:00 239.8 2026-03-08T13:39:47+00:00 240.4 2026-03-08T13:39:50+00:00 240.6 2026-03-08T13:39:55+00:00 241.4 2026-03-08T13:40:00+00:00 241.6 2026-03-08T13:40:03+00:00 242 2026-03-08T13:40:07+00:00 242.6 2026-03-08T13:40:11+00:00 242.8 2026-03-08T13:40:13+00:00 243.6 2026-03-08T13:40:18+00:00 244 2026-03-08T13:40:23+00:00 244.2 2026-03-08T13:40:27+00:00 244.4 2026-03-08T13:40:30+00:00 244.6 2026-03-08T13:40:33+00:00 244.8 2026-03-08T13:40:34+00:00 245.6 2026-03-08T13:40:42+00:00 246 2026-03-08T13:40:48+00:00 246.8 2026-03-08T13:40:54+00:00 247.2 2026-03-08T13:40:59+00:00 247.8 2026-03-08T13:41:07+00:00 248.4 2026-03-08T13:41:12+00:00 248.8 2026-03-08T13:41:16+00:00 249.4 2026-03-08T13:41:21+00:00 249.8 2026-03-08T13:41:23+00:00 250 2026-03-08T13:41:24+00:00 250.6 2026-03-08T13:41:29+00:00 250.8 2026-03-08T13:41:32+00:00 251 2026-03-08T13:41:35+00:00 251.4 2026-03-08T13:41:37+00:00 251.8 2026-03-08T13:41:45+00:00 252 2026-03-08T13:41:47+00:00 253 2026-03-08T13:41:54+00:00 253.4 2026-03-08T13:41:55+00:00 253.6 2026-03-08T13:41:57+00:00 254.2 2026-03-08T13:42:03+00:00 254.4 2026-03-08T13:42:04+00:00 254.6 2026-03-08T13:42:05+00:00 254.8 2026-03-08T13:42:07+00:00 254.8 2026-03-08T13:42:08+00:00 254.8 2026-03-08T13:42:12+00:00 254.6 2026-03-08T13:42:14+00:00 254.6 2026-03-08T13:42:15+00:00 254.2 2026-03-08T13:42:17+00:00 254.6 2026-03-08T13:42:23+00:00 254.6 2026-03-08T13:42:25+00:00 254.4 2026-03-08T13:42:32+00:00 254.6 2026-03-08T13:42:37+00:00 254.8 2026-03-08T13:42:43+00:00 254.4 2026-03-08T13:42:48+00:00 254.4 2026-03-08T13:42:54+00:00 254.4 2026-03-08T13:42:55+00:00 255.2 2026-03-08T13:42:59+00:00 254.8 2026-03-08T13:43:05+00:00 254.2 2026-03-08T13:43:15+00:00 254.6 2026-03-08T13:43:26+00:00 254.6 2026-03-08T13:43:31+00:00 254.6 2026-03-08T13:43:33+00:00 254.6 2026-03-08T13:43:52+00:00 254.6 2026-03-08T13:44:00+00:00 254.6 2026-03-08T13:44:08+00:00 254.6 2026-03-08T13:44:18+00:00 254.6 2026-03-08T13:44:21+00:00 254.6 2026-03-08T13:44:33+00:00 254.6 2026-03-08T13:44:38+00:00 254.6 2026-03-08T13:44:39+00:00 254.6 2026-03-08T13:44:45+00:00 254.6 2026-03-08T13:44:56+00:00 254.6 2026-03-08T13:45:08+00:00 254.6 2026-03-08T13:45:11+00:00 254.6 2026-03-08T13:45:13+00:00 254.6 2026-03-08T13:45:15+00:00 254.6 2026-03-08T13:45:21+00:00 254.6 2026-03-08T13:45:27+00:00 254.6 2026-03-08T13:45:34+00:00 254.6 2026-03-08T13:45:35+00:00 254.6 2026-03-08T13:45:37+00:00 254.6 2026-03-08T13:45:39+00:00 254.8 2026-03-08T13:45:44+00:00 255 2026-03-08T13:45:57+00:00 255.2 2026-03-08T13:46:05+00:00 255 2026-03-08T13:46:10+00:00 255 2026-03-08T13:46:14+00:00 255 2026-03-08T13:46:21+00:00 254.8 2026-03-08T13:46:24+00:00 255 2026-03-08T13:46:26+00:00 255 2026-03-08T13:46:32+00:00 255 2026-03-08T13:46:34+00:00 254.8 2026-03-08T13:46:37+00:00 254.8 2026-03-08T13:46:39+00:00 254.8 2026-03-08T13:46:41+00:00 255.4 2026-03-08T13:46:48+00:00 255.8 2026-03-08T13:46:49+00:00 256.6 2026-03-08T13:46:57+00:00 256.8 2026-03-08T13:47:01+00:00 257.4 2026-03-08T13:47:05+00:00 258 2026-03-08T13:47:09+00:00 258.4 2026-03-08T13:47:14+00:00 258.4 2026-03-08T13:47:16+00:00 258.2 2026-03-08T13:47:20+00:00 258.2 2026-03-08T13:47:22+00:00 258 2026-03-08T13:47:27+00:00 257.4 2026-03-08T13:47:34+00:00 257.4 2026-03-08T13:47:40+00:00 257.2 2026-03-08T13:47:45+00:00 257 2026-03-08T13:47:50+00:00 257 2026-03-08T13:47:56+00:00 257.2 2026-03-08T13:47:59+00:00 257.6 2026-03-08T13:48:07+00:00 258 2026-03-08T13:48:12+00:00 258.2 2026-03-08T13:48:16+00:00 258.4 2026-03-08T13:48:20+00:00 258.8 2026-03-08T13:48:24+00:00 259 2026-03-08T13:48:28+00:00 259.6 2026-03-08T13:48:33+00:00 260 2026-03-08T13:48:37+00:00 260 2026-03-08T13:48:38+00:00 260.6 2026-03-08T13:48:44+00:00 261.2 2026-03-08T13:48:48+00:00 261.8 2026-03-08T13:48:52+00:00 262.4 2026-03-08T13:48:57+00:00 262.4 2026-03-08T13:48:59+00:00 263 2026-03-08T13:49:05+00:00 263.4 2026-03-08T13:49:06+00:00 263.6 2026-03-08T13:49:09+00:00 264.4 2026-03-08T13:49:17+00:00 265.6 2026-03-08T13:49:25+00:00 266 2026-03-08T13:49:27+00:00 266.6 2026-03-08T13:49:32+00:00 267.4 2026-03-08T13:49:37+00:00 267.6 2026-03-08T13:49:39+00:00 268.8 2026-03-08T13:49:45+00:00 269 2026-03-08T13:49:47+00:00 270 2026-03-08T13:49:51+00:00 271 2026-03-08T13:49:56+00:00 271.2 2026-03-08T13:49:57+00:00 272.2 2026-03-08T13:50:02+00:00 272.4 2026-03-08T13:50:04+00:00 272.8 2026-03-08T13:50:08+00:00 273 2026-03-08T13:50:12+00:00 273.2 2026-03-08T13:50:13+00:00 273.8 2026-03-08T13:50:22+00:00 274 2026-03-08T13:50:31+00:00 274.2 2026-03-08T13:50:32+00:00 274.4 2026-03-08T13:50:34+00:00 275.4 2026-03-08T13:50:42+00:00 275.8 2026-03-08T13:50:43+00:00 276.4 2026-03-08T13:50:48+00:00 276.6 2026-03-08T13:50:52+00:00 277.6 2026-03-08T13:51:04+00:00 277.8 2026-03-08T13:51:07+00:00 278.2 2026-03-08T13:51:15+00:00 278.6 2026-03-08T13:51:21+00:00 279 2026-03-08T13:51:25+00:00 279.2 2026-03-08T13:51:28+00:00 279.8 2026-03-08T13:51:34+00:00 279.8 2026-03-08T13:51:35+00:00 280 2026-03-08T13:51:38+00:00 280.8 2026-03-08T13:51:44+00:00 280.8 2026-03-08T13:51:45+00:00 280.8 2026-03-08T13:51:46+00:00 280.8 2026-03-08T13:51:52+00:00 280.8 2026-03-08T13:51:55+00:00 281 2026-03-08T13:51:58+00:00 281.6 2026-03-08T13:52:09+00:00 282 2026-03-08T13:52:12+00:00 282.6 2026-03-08T13:52:19+00:00 283 2026-03-08T13:52:21+00:00 284 2026-03-08T13:52:29+00:00 284 2026-03-08T13:52:30+00:00 284.6 2026-03-08T13:52:34+00:00 285.2 2026-03-08T13:52:37+00:00 286 2026-03-08T13:52:47+00:00 286.2 2026-03-08T13:52:50+00:00 286.8 2026-03-08T13:52:55+00:00 287.2 2026-03-08T13:52:58+00:00 288 2026-03-08T13:53:06+00:00 288.4 2026-03-08T13:53:08+00:00 288.4 2026-03-08T13:53:10+00:00 288.6 2026-03-08T13:53:14+00:00 288.8 2026-03-08T13:53:22+00:00 289.4 2026-03-08T13:53:27+00:00 290.2 2026-03-08T13:53:34+00:00 290.4 2026-03-08T13:53:36+00:00 291 2026-03-08T13:53:45+00:00 291.4 2026-03-08T13:53:48+00:00 291.4 2026-03-08T13:53:49+00:00 291.6 2026-03-08T13:53:55+00:00 291.8 2026-03-08T13:53:58+00:00 291.8 2026-03-08T13:54:06+00:00 291.8 2026-03-08T13:54:11+00:00 291.6 2026-03-08T13:54:16+00:00 291.2 2026-03-08T13:54:18+00:00 290.8 2026-03-08T13:54:20+00:00 291 2026-03-08T13:54:24+00:00 291 2026-03-08T13:54:28+00:00 290.8 2026-03-08T13:54:29+00:00 290.2 2026-03-08T13:54:31+00:00 289.8 2026-03-08T13:54:32+00:00 289 2026-03-08T13:54:33+00:00 287.4 2026-03-08T13:54:35+00:00 286.6 2026-03-08T13:54:36+00:00 285.8 2026-03-08T13:54:37+00:00 284.6 2026-03-08T13:54:38+00:00 283.2 2026-03-08T13:54:40+00:00 281.4 2026-03-08T13:54:41+00:00 280.6 2026-03-08T13:54:42+00:00 278.4 2026-03-08T13:54:43+00:00 278 2026-03-08T13:54:44+00:00 277.4 2026-03-08T13:54:45+00:00 277.2 2026-03-08T13:54:46+00:00 277 2026-03-08T13:54:47+00:00 276.2 2026-03-08T13:54:51+00:00 275.4 2026-03-08T13:54:53+00:00 274.8 2026-03-08T13:54:54+00:00 273.4 2026-03-08T13:54:57+00:00 272 2026-03-08T13:54:59+00:00 271.8 2026-03-08T13:55:00+00:00 271.8 2026-03-08T13:55:02+00:00 271.4 2026-03-08T13:55:04+00:00 271.4 2026-03-08T13:55:06+00:00 271 2026-03-08T13:55:07+00:00 270.8 2026-03-08T13:55:08+00:00 270 2026-03-08T13:55:10+00:00 269.6 2026-03-08T13:55:11+00:00 269.6 2026-03-08T13:55:12+00:00 269.4 2026-03-08T13:55:13+00:00 269.6 2026-03-08T13:55:20+00:00 268.6 2026-03-08T13:55:24+00:00 268.4 2026-03-08T13:55:25+00:00 267.6 2026-03-08T13:55:26+00:00 267.2 2026-03-08T13:55:27+00:00 265.8 2026-03-08T13:55:29+00:00 264.6 2026-03-08T13:55:31+00:00 263.2 2026-03-08T13:55:32+00:00 261.4 2026-03-08T13:55:34+00:00 259.6 2026-03-08T13:55:36+00:00 259.2 2026-03-08T13:55:38+00:00 259 2026-03-08T13:55:39+00:00 259 2026-03-08T13:55:40+00:00 259 2026-03-08T13:55:42+00:00 258.8 2026-03-08T13:55:44+00:00 258.4 2026-03-08T13:55:45+00:00 257.6 2026-03-08T13:55:48+00:00 257.2 2026-03-08T13:55:49+00:00 256.8 2026-03-08T13:55:50+00:00 256.4 2026-03-08T13:55:52+00:00 256 2026-03-08T13:55:55+00:00 255.2 2026-03-08T13:55:58+00:00 254.8 2026-03-08T13:55:59+00:00 254.2 2026-03-08T13:56:00+00:00 252.8 2026-03-08T13:56:01+00:00 252.4 2026-03-08T13:56:02+00:00 251.6 2026-03-08T13:56:04+00:00 250.6 2026-03-08T13:56:07+00:00 250.2 2026-03-08T13:56:09+00:00 250 2026-03-08T13:56:10+00:00 247.8 2026-03-08T13:56:12+00:00 247.2 2026-03-08T13:56:13+00:00 246.2 2026-03-08T13:56:14+00:00 244.8 2026-03-08T13:56:15+00:00 242.2 2026-03-08T13:56:17+00:00 240.6 2026-03-08T13:56:19+00:00 239.4 2026-03-08T13:56:20+00:00 238.2 2026-03-08T13:56:21+00:00 237.4 2026-03-08T13:56:22+00:00 235.4 2026-03-08T13:56:23+00:00 234 2026-03-08T13:56:25+00:00 233 2026-03-08T13:56:27+00:00 231.6 2026-03-08T13:56:28+00:00 230.6 2026-03-08T13:56:30+00:00 230 2026-03-08T13:56:31+00:00 229.4 2026-03-08T13:56:33+00:00 228.4 2026-03-08T13:56:34+00:00 227.6 2026-03-08T13:56:35+00:00 227.4 2026-03-08T13:56:36+00:00 225.8 2026-03-08T13:56:38+00:00 224.2 2026-03-08T13:56:42+00:00 223.8 2026-03-08T13:56:44+00:00 223 2026-03-08T13:56:46+00:00 222 2026-03-08T13:56:49+00:00 221.2 2026-03-08T13:56:52+00:00 220 2026-03-08T13:56:53+00:00 218.6 2026-03-08T13:56:58+00:00 217.6 2026-03-08T13:56:59+00:00 216.6 2026-03-08T13:57:05+00:00 216.6 2026-03-08T13:57:06+00:00 216.6 2026-03-08T13:57:13+00:00 216.4 2026-03-08T13:57:19+00:00 215.4 2026-03-08T13:57:25+00:00 214.4 2026-03-08T13:57:29+00:00 214 2026-03-08T13:57:30+00:00 213.6 2026-03-08T13:57:35+00:00 213.4 2026-03-08T13:57:37+00:00 213 2026-03-08T13:57:42+00:00 213 2026-03-08T13:57:45+00:00 212.8 2026-03-08T13:57:52+00:00 212.6 2026-03-08T13:57:57+00:00 212.6 2026-03-08T13:58:00+00:00 213.4 2026-03-08T13:58:09+00:00 213.6 2026-03-08T13:58:18+00:00 213.2 2026-03-08T13:58:19+00:00 212.2 2026-03-08T13:58:25+00:00 212 2026-03-08T13:58:26+00:00 211.2 2026-03-08T13:58:31+00:00 211 2026-03-08T13:58:39+00:00 211.4 2026-03-08T13:58:49+00:00 211.2 2026-03-08T13:58:50+00:00 211.4 2026-03-08T13:58:53+00:00 210.8 2026-03-08T13:59:02+00:00 210.2 2026-03-08T13:59:11+00:00 210 2026-03-08T13:59:13+00:00 210 2026-03-08T13:59:14+00:00 210 2026-03-08T13:59:23+00:00 210.4 2026-03-08T13:59:26+00:00 210.2 2026-03-08T13:59:27+00:00 209.8 2026-03-08T13:59:30+00:00 208.8 2026-03-08T13:59:35+00:00 208.8 2026-03-08T13:59:36+00:00 208.6 2026-03-08T13:59:39+00:00 208.4 2026-03-08T13:59:45+00:00 208.6 2026-03-08T13:59:54+00:00 208.6 2026-03-08T13:59:56+00:00 208.6 2026-03-08T14:00:06+00:00 208.6 2026-03-08T14:00:09+00:00 208.8 2026-03-08T14:00:11+00:00 209 2026-03-08T14:00:20+00:00 209.2 2026-03-08T14:00:25+00:00 209.4 2026-03-08T14:00:30+00:00 209.6 2026-03-08T14:00:39+00:00 210 2026-03-08T14:00:47+00:00 210 2026-03-08T14:00:51+00:00 208.8 2026-03-08T14:00:57+00:00 208.8 2026-03-08T14:00:58+00:00 207.8 2026-03-08T14:01:07+00:00 206.8 2026-03-08T14:01:13+00:00 206.2 2026-03-08T14:01:18+00:00 206 2026-03-08T14:01:19+00:00 205.8 2026-03-08T14:01:22+00:00 205.6 2026-03-08T14:01:25+00:00 205.4 2026-03-08T14:01:32+00:00 205.2 2026-03-08T14:01:40+00:00 204.4 2026-03-08T14:01:42+00:00 204.2 2026-03-08T14:01:45+00:00 204.2 2026-03-08T14:01:46+00:00 204 2026-03-08T14:01:55+00:00 203.6 2026-03-08T14:02:03+00:00 203.6 2026-03-08T14:02:08+00:00 203.6 2026-03-08T14:02:09+00:00 203.4 2026-03-08T14:02:10+00:00 203.6 2026-03-08T14:02:12+00:00 203.4 2026-03-08T14:02:15+00:00 202.6 2026-03-08T14:02:19+00:00 202.4 2026-03-08T14:02:20+00:00 202.2 2026-03-08T14:02:23+00:00 200.6 2026-03-08T14:02:27+00:00 200.4 2026-03-08T14:02:28+00:00 200.2 2026-03-08T14:02:29+00:00 199.8 2026-03-08T14:02:31+00:00 199.8 2026-03-08T14:02:32+00:00 199.6 2026-03-08T14:02:34+00:00 199.6 2026-03-08T14:02:35+00:00 199.6 2026-03-08T14:02:36+00:00 199.4 2026-03-08T14:02:38+00:00 198.2 2026-03-08T14:02:40+00:00 197.8 2026-03-08T14:02:41+00:00 199.4 2026-03-08T14:02:48+00:00 199.4 2026-03-08T14:02:49+00:00 199.6 2026-03-08T14:02:52+00:00 200 2026-03-08T14:02:58+00:00 200 2026-03-08T14:03:08+00:00 200.4 2026-03-08T14:03:12+00:00 200.4 2026-03-08T14:03:13+00:00 201.2 2026-03-08T14:03:19+00:00 201.6 2026-03-08T14:03:21+00:00 202.6 2026-03-08T14:03:27+00:00 202.6 2026-03-08T14:03:28+00:00 202.6 2026-03-08T14:03:33+00:00 202.6 2026-03-08T14:03:36+00:00 202.4 2026-03-08T14:03:38+00:00 201.8 2026-03-08T14:03:45+00:00 201.8 2026-03-08T14:03:46+00:00 201.6 2026-03-08T14:03:49+00:00 201.2 2026-03-08T14:03:56+00:00 201.2 2026-03-08T14:03:57+00:00 200.6 2026-03-08T14:04:04+00:00 200 2026-03-08T14:04:06+00:00 199.4 2026-03-08T14:04:10+00:00 198.6 2026-03-08T14:04:16+00:00 198.4 2026-03-08T14:04:17+00:00 197.8 2026-03-08T14:04:25+00:00 197.6 2026-03-08T14:04:27+00:00 197.2 2026-03-08T14:04:30+00:00 197 2026-03-08T14:04:33+00:00 197 2026-03-08T14:04:40+00:00 196.2 2026-03-08T14:04:45+00:00 196 2026-03-08T14:04:47+00:00 196 2026-03-08T14:04:49+00:00 196 2026-03-08T14:04:51+00:00 196 2026-03-08T14:04:53+00:00 196.2 2026-03-08T14:04:54+00:00 196.2 2026-03-08T14:04:55+00:00 196.6 2026-03-08T14:04:57+00:00 197 2026-03-08T14:05:05+00:00 197 2026-03-08T14:05:06+00:00 197.2 2026-03-08T14:05:08+00:00 197.2 2026-03-08T14:05:13+00:00 196.8 2026-03-08T14:05:15+00:00 196.6 2026-03-08T14:05:16+00:00 196.2 2026-03-08T14:05:18+00:00 196.2 2026-03-08T14:05:20+00:00 196 2026-03-08T14:05:21+00:00 196 2026-03-08T14:05:22+00:00 195.8 2026-03-08T14:05:27+00:00 195.6 2026-03-08T14:05:34+00:00 195.6 2026-03-08T14:05:43+00:00 195 2026-03-08T14:05:50+00:00 194.8 2026-03-08T14:05:51+00:00 194.6 2026-03-08T14:05:54+00:00 194.6 2026-03-08T14:05:59+00:00 194.6 2026-03-08T14:06:01+00:00 194.6 2026-03-08T14:06:06+00:00 194.6 2026-03-08T14:06:07+00:00 194.6 2026-03-08T14:06:11+00:00 194.6 2026-03-08T14:06:16+00:00 194.2 2026-03-08T14:06:19+00:00 194.4 2026-03-08T14:06:27+00:00 194.6 2026-03-08T14:06:35+00:00 194.8 2026-03-08T14:06:45+00:00 194.8 2026-03-08T14:06:46+00:00 194.4 2026-03-08T14:06:55+00:00 194.2 2026-03-08T14:07:04+00:00 194.2 2026-03-08T14:07:05+00:00 194.6 2026-03-08T14:07:10+00:00 194.6 2026-03-08T14:07:11+00:00 195 2026-03-08T14:07:16+00:00 195.4 2026-03-08T14:07:21+00:00 195.6 2026-03-08T14:07:24+00:00 195.6 2026-03-08T14:07:25+00:00 195.6 2026-03-08T14:07:26+00:00 195.6 2026-03-08T14:07:29+00:00 195.6 2026-03-08T14:07:34+00:00 195.8 2026-03-08T14:07:35+00:00 196 2026-03-08T14:07:38+00:00 196 2026-03-08T14:07:39+00:00 196.2 2026-03-08T14:07:44+00:00 196.4 2026-03-08T14:07:45+00:00 196.4 2026-03-08T14:07:51+00:00 196.2 2026-03-08T14:07:54+00:00 196.4 2026-03-08T14:07:56+00:00 196.8 2026-03-08T14:07:58+00:00 196.8 2026-03-08T14:07:59+00:00 197 2026-03-08T14:08:01+00:00 197.6 2026-03-08T14:08:02+00:00 198.4 2026-03-08T14:08:06+00:00 198.8 2026-03-08T14:08:07+00:00 199.2 2026-03-08T14:08:08+00:00 199.4 2026-03-08T14:08:11+00:00 199.4 2026-03-08T14:08:14+00:00 200 2026-03-08T14:08:19+00:00 200 2026-03-08T14:08:21+00:00 199.4 2026-03-08T14:08:27+00:00 198.8 2026-03-08T14:08:30+00:00 197.6 2026-03-08T14:08:32+00:00 197.4 2026-03-08T14:08:33+00:00 196.4 2026-03-08T14:08:41+00:00 196.2 2026-03-08T14:08:42+00:00 196.2 2026-03-08T14:08:44+00:00 197 2026-03-08T14:08:46+00:00 197.4 2026-03-08T14:08:47+00:00 197.6 2026-03-08T14:08:48+00:00 198 2026-03-08T14:08:51+00:00 196.2 2026-03-08T14:08:55+00:00 196.2 2026-03-08T14:08:56+00:00 196 2026-03-08T14:09:01+00:00 196.4 2026-03-08T14:09:03+00:00 196.6 2026-03-08T14:09:04+00:00 196.8 2026-03-08T14:09:06+00:00 197 2026-03-08T14:09:09+00:00 197.2 2026-03-08T14:09:13+00:00 197.4 2026-03-08T14:09:17+00:00 197.6 2026-03-08T14:09:25+00:00 197.8 2026-03-08T14:09:33+00:00 197.4 2026-03-08T14:09:40+00:00 197.6 2026-03-08T14:09:48+00:00 197.4 2026-03-08T14:09:55+00:00 197 2026-03-08T14:09:56+00:00 196.8 2026-03-08T14:10:01+00:00 196.6 2026-03-08T14:10:05+00:00 196.8 2026-03-08T14:10:07+00:00 196.8 2026-03-08T14:10:08+00:00 196.8 2026-03-08T14:10:14+00:00 196.2 2026-03-08T14:10:20+00:00 195.8 2026-03-08T14:10:23+00:00 195.2 2026-03-08T14:10:29+00:00 195.2 2026-03-08T14:10:31+00:00 195 2026-03-08T14:10:40+00:00 194.8 2026-03-08T14:10:47+00:00 195.2 2026-03-08T14:10:56+00:00 195.6 2026-03-08T14:11:02+00:00 195.6 2026-03-08T14:11:04+00:00 195.4 2026-03-08T14:11:07+00:00 195.4 2026-03-08T14:11:14+00:00 195.4 2026-03-08T14:11:20+00:00 195.4 2026-03-08T14:11:26+00:00 195.4 2026-03-08T14:11:29+00:00 195.6 2026-03-08T14:11:32+00:00 196 2026-03-08T14:11:38+00:00 196 2026-03-08T14:11:39+00:00 196.2 2026-03-08T14:11:40+00:00 196.2 2026-03-08T14:11:41+00:00 196.4 2026-03-08T14:11:45+00:00 196 2026-03-08T14:11:53+00:00 196 2026-03-08T14:11:54+00:00 195.6 2026-03-08T14:11:56+00:00 195.4 2026-03-08T14:11:59+00:00 195 2026-03-08T14:12:07+00:00 194.6 2026-03-08T14:12:11+00:00 194.6 2026-03-08T14:12:13+00:00 195.8 2026-03-08T14:12:21+00:00 195.8 2026-03-08T14:12:23+00:00 195.4 2026-03-08T14:12:25+00:00 195 2026-03-08T14:12:27+00:00 195 2026-03-08T14:12:28+00:00 195 2026-03-08T14:12:34+00:00 195.4 2026-03-08T14:12:42+00:00 196 2026-03-08T14:12:47+00:00 196.2 2026-03-08T14:12:51+00:00 197.2 2026-03-08T14:12:56+00:00 197.8 2026-03-08T14:12:58+00:00 198.2 2026-03-08T14:13:01+00:00 199.2 2026-03-08T14:13:05+00:00 199.6 2026-03-08T14:13:06+00:00 200.2 2026-03-08T14:13:08+00:00 200.6 2026-03-08T14:13:09+00:00 201.2 2026-03-08T14:13:11+00:00 201.4 2026-03-08T14:13:12+00:00 202.6 2026-03-08T14:13:16+00:00 203.8 2026-03-08T14:13:22+00:00 204 2026-03-08T14:13:23+00:00 204.8 2026-03-08T14:13:29+00:00 204.8 2026-03-08T14:13:30+00:00 205.2 2026-03-08T14:13:32+00:00 205.8 2026-03-08T14:13:39+00:00 205.8 2026-03-08T14:13:40+00:00 206 2026-03-08T14:13:43+00:00 206.2 2026-03-08T14:13:53+00:00 206.2 2026-03-08T14:14:02+00:00 206.4 2026-03-08T14:14:05+00:00 206.2 2026-03-08T14:14:14+00:00 206.2 2026-03-08T14:14:16+00:00 206 2026-03-08T14:14:26+00:00 206 2026-03-08T14:14:28+00:00 206 2026-03-08T14:14:32+00:00 206 2026-03-08T14:14:33+00:00 206 2026-03-08T14:14:35+00:00 206 2026-03-08T14:14:37+00:00 206 2026-03-08T14:14:39+00:00 205.8 2026-03-08T14:14:54+00:00 205.8 2026-03-08T14:14:58+00:00 205.8 2026-03-08T14:15:05+00:00 205.8 2026-03-08T14:15:13+00:00 205.8 2026-03-08T14:15:19+00:00 205.8 2026-03-08T14:15:21+00:00 205.8 2026-03-08T14:15:32+00:00 205.8 2026-03-08T14:15:35+00:00 205.8 2026-03-08T14:15:36+00:00 205.6 2026-03-08T14:15:42+00:00 206.2 2026-03-08T14:15:47+00:00 207 2026-03-08T14:15:53+00:00 207.2 2026-03-08T14:15:54+00:00 208 2026-03-08T14:16:00+00:00 208.2 2026-03-08T14:16:01+00:00 208.8 2026-03-08T14:16:03+00:00 209.2 2026-03-08T14:16:08+00:00 209.6 2026-03-08T14:16:11+00:00 210.2 2026-03-08T14:16:15+00:00 211 2026-03-08T14:16:20+00:00 211 2026-03-08T14:16:21+00:00 211.4 2026-03-08T14:16:23+00:00 212.2 2026-03-08T14:16:29+00:00 212.6 2026-03-08T14:16:30+00:00 213.6 2026-03-08T14:16:35+00:00 214 2026-03-08T14:16:37+00:00 214.8 2026-03-08T14:16:41+00:00 215.2 2026-03-08T14:16:45+00:00 216 2026-03-08T14:16:50+00:00 216.4 2026-03-08T14:16:55+00:00 217 2026-03-08T14:17:00+00:00 217.4 2026-03-08T14:17:03+00:00 218 2026-03-08T14:17:09+00:00 218.2 2026-03-08T14:17:10+00:00 218.8 2026-03-08T14:17:14+00:00 219.2 2026-03-08T14:17:15+00:00 219.6 2026-03-08T14:17:18+00:00 220.2 2026-03-08T14:17:23+00:00 220.4 2026-03-08T14:17:26+00:00 221.2 2026-03-08T14:17:32+00:00 221.6 2026-03-08T14:17:36+00:00 222.4 2026-03-08T14:17:44+00:00 222.4 2026-03-08T14:17:45+00:00 223.4 2026-03-08T14:17:53+00:00 223.6 2026-03-08T14:17:55+00:00 224.4 2026-03-08T14:18:03+00:00 225 2026-03-08T14:18:07+00:00 225.4 2026-03-08T14:18:10+00:00 225.8 2026-03-08T14:18:13+00:00 226.6 2026-03-08T14:18:19+00:00 227.8 2026-03-08T14:18:26+00:00 228.4 2026-03-08T14:18:30+00:00 228.6 2026-03-08T14:18:31+00:00 229 2026-03-08T14:18:33+00:00 229.6 2026-03-08T14:18:39+00:00 230 2026-03-08T14:18:41+00:00 231.2 2026-03-08T14:18:48+00:00 231.2 2026-03-08T14:18:49+00:00 232.4 2026-03-08T14:18:54+00:00 233.4 2026-03-08T14:19:00+00:00 234.4 2026-03-08T14:19:05+00:00 235.4 2026-03-08T14:19:10+00:00 235.6 2026-03-08T14:19:12+00:00 236.4 2026-03-08T14:19:18+00:00 236.8 2026-03-08T14:19:21+00:00 237.4 2026-03-08T14:19:28+00:00 237.8 2026-03-08T14:19:31+00:00 239 2026-03-08T14:19:38+00:00 240 2026-03-08T14:19:46+00:00 240 2026-03-08T14:19:47+00:00 240.8 2026-03-08T14:19:57+00:00 241 2026-03-08T14:20:05+00:00 241.2 2026-03-08T14:20:09+00:00 241.2 2026-03-08T14:20:12+00:00 241.6 2026-03-08T14:20:13+00:00 242.4 2026-03-08T14:20:16+00:00 242.4 2026-03-08T14:20:17+00:00 242.8 2026-03-08T14:20:20+00:00 242.4 2026-03-08T14:20:29+00:00 242.6 2026-03-08T14:20:34+00:00 242.8 2026-03-08T14:20:38+00:00 242.8 2026-03-08T14:20:39+00:00 243.4 2026-03-08T14:20:45+00:00 243.6 2026-03-08T14:20:47+00:00 244.4 2026-03-08T14:20:52+00:00 245 2026-03-08T14:20:57+00:00 245.4 2026-03-08T14:21:00+00:00 246.6 2026-03-08T14:21:06+00:00 246.6 2026-03-08T14:21:08+00:00 247.2 2026-03-08T14:21:11+00:00 247.6 2026-03-08T14:21:13+00:00 248.4 2026-03-08T14:21:16+00:00 248.8 2026-03-08T14:21:18+00:00 249.4 2026-03-08T14:21:26+00:00 249 2026-03-08T14:21:34+00:00 249 2026-03-08T14:21:44+00:00 248.6 2026-03-08T14:21:51+00:00 249.2 2026-03-08T14:21:55+00:00 249.2 2026-03-08T14:22:00+00:00 249.4 2026-03-08T14:22:07+00:00 249.4 2026-03-08T14:22:10+00:00 249.4 2026-03-08T14:22:20+00:00 249.4 2026-03-08T14:22:25+00:00 249.8 2026-03-08T14:22:28+00:00 250.4 2026-03-08T14:22:32+00:00 250.6 2026-03-08T14:22:42+00:00 250.8 2026-03-08T14:22:47+00:00 251.8 2026-03-08T14:22:52+00:00 252.6 2026-03-08T14:23:00+00:00 252.8 2026-03-08T14:23:03+00:00 253.8 2026-03-08T14:23:08+00:00 254 2026-03-08T14:23:09+00:00 254.8 2026-03-08T14:23:15+00:00 255 2026-03-08T14:23:16+00:00 255.2 2026-03-08T14:23:17+00:00 256 2026-03-08T14:23:21+00:00 256.2 2026-03-08T14:23:22+00:00 256.6 2026-03-08T14:23:26+00:00 257.2 2026-03-08T14:23:29+00:00 258.2 2026-03-08T14:23:32+00:00 259 2026-03-08T14:23:37+00:00 259.2 2026-03-08T14:23:39+00:00 260.6 2026-03-08T14:23:43+00:00 261.2 2026-03-08T14:23:46+00:00 261.8 2026-03-08T14:23:49+00:00 263 2026-03-08T14:23:53+00:00 263.8 2026-03-08T14:23:56+00:00 264.2 2026-03-08T14:23:58+00:00 265.2 2026-03-08T14:24:02+00:00 266.2 2026-03-08T14:24:05+00:00 266.4 2026-03-08T14:24:06+00:00 267.6 2026-03-08T14:24:10+00:00 268.8 2026-03-08T14:24:14+00:00 270 2026-03-08T14:24:18+00:00 271 2026-03-08T14:24:22+00:00 272.2 2026-03-08T14:24:26+00:00 273 2026-03-08T14:24:29+00:00 273.6 2026-03-08T14:24:31+00:00 274.6 2026-03-08T14:24:36+00:00 275.2 2026-03-08T14:24:39+00:00 275.6 2026-03-08T14:24:41+00:00 276.6 2026-03-08T14:24:46+00:00 277.8 2026-03-08T14:24:53+00:00 278.2 2026-03-08T14:24:55+00:00 278.8 2026-03-08T14:24:59+00:00 279.8 2026-03-08T14:25:05+00:00 280 2026-03-08T14:25:06+00:00 280.8 2026-03-08T14:25:12+00:00 281 2026-03-08T14:25:13+00:00 281 2026-03-08T14:25:14+00:00 281.4 2026-03-08T14:25:16+00:00 282.2 2026-03-08T14:25:20+00:00 282.4 2026-03-08T14:25:21+00:00 282.8 2026-03-08T14:25:24+00:00 283.4 2026-03-08T14:25:28+00:00 283.4 2026-03-08T14:25:29+00:00 284.4 2026-03-08T14:25:34+00:00 284.4 2026-03-08T14:25:35+00:00 284.8 2026-03-08T14:25:36+00:00 285.6 2026-03-08T14:25:41+00:00 286.4 2026-03-08T14:25:47+00:00 286.6 2026-03-08T14:25:48+00:00 287.2 2026-03-08T14:25:53+00:00 287.8 2026-03-08T14:25:56+00:00 288.4 2026-03-08T14:26:01+00:00 289 2026-03-08T14:26:05+00:00 289.4 2026-03-08T14:26:09+00:00 290 2026-03-08T14:26:13+00:00 290.8 2026-03-08T14:26:18+00:00 291 2026-03-08T14:26:19+00:00 291.4 2026-03-08T14:26:27+00:00 292 2026-03-08T14:26:33+00:00 292.4 2026-03-08T14:26:37+00:00 293.2 2026-03-08T14:26:45+00:00 293.4 2026-03-08T14:26:47+00:00 294 2026-03-08T14:26:54+00:00 294.2 2026-03-08T14:26:55+00:00 294.4 2026-03-08T14:27:01+00:00 294.8 2026-03-08T14:27:08+00:00 294.8 2026-03-08T14:27:09+00:00 294.6 2026-03-08T14:27:13+00:00 295 2026-03-08T14:27:17+00:00 295.4 2026-03-08T14:27:18+00:00 296.8 2026-03-08T14:27:20+00:00 297 2026-03-08T14:27:23+00:00 297.2 2026-03-08T14:27:25+00:00 297.4 2026-03-08T14:27:26+00:00 297.4 2026-03-08T14:27:34+00:00 297.2 2026-03-08T14:27:40+00:00 297.2 2026-03-08T14:27:41+00:00 296.6 2026-03-08T14:27:44+00:00 295.8 2026-03-08T14:27:49+00:00 295.4 2026-03-08T14:27:50+00:00 294 2026-03-08T14:27:52+00:00 293.6 2026-03-08T14:27:54+00:00 292.8 2026-03-08T14:27:57+00:00 292.8 2026-03-08T14:27:59+00:00 292.6 2026-03-08T14:28:00+00:00 291.8 2026-03-08T14:28:04+00:00 290.6 2026-03-08T14:28:07+00:00 290.6 2026-03-08T14:28:08+00:00 290.4 2026-03-08T14:28:12+00:00 289.4 2026-03-08T14:28:14+00:00 289 2026-03-08T14:28:15+00:00 288.4 2026-03-08T14:28:17+00:00 287.2 2026-03-08T14:28:19+00:00 286.4 2026-03-08T14:28:22+00:00 286 2026-03-08T14:28:23+00:00 284.8 2026-03-08T14:28:25+00:00 284.6 2026-03-08T14:28:31+00:00 283.4 2026-03-08T14:28:34+00:00 282.6 2026-03-08T14:28:40+00:00 282.2 2026-03-08T14:28:42+00:00 281.2 2026-03-08T14:28:46+00:00 280.4 2026-03-08T14:28:48+00:00 280.2 2026-03-08T14:28:49+00:00 280 2026-03-08T14:28:50+00:00 278.8 2026-03-08T14:28:54+00:00 277.6 2026-03-08T14:28:57+00:00 277.4 2026-03-08T14:28:58+00:00 276.4 2026-03-08T14:29:01+00:00 275.4 2026-03-08T14:29:04+00:00 274.8 2026-03-08T14:29:05+00:00 274.2 2026-03-08T14:29:06+00:00 273.2 2026-03-08T14:29:10+00:00 272.6 2026-03-08T14:29:11+00:00 270.8 2026-03-08T14:29:15+00:00 269.4 2026-03-08T14:29:18+00:00 268.6 2026-03-08T14:29:19+00:00 268 2026-03-08T14:29:20+00:00 266.4 2026-03-08T14:29:23+00:00 265.4 2026-03-08T14:29:25+00:00 265 2026-03-08T14:29:26+00:00 263.8 2026-03-08T14:29:28+00:00 262 2026-03-08T14:29:31+00:00 261 2026-03-08T14:29:32+00:00 259.8 2026-03-08T14:29:34+00:00 258 2026-03-08T14:29:36+00:00 256.4 2026-03-08T14:29:38+00:00 255.8 2026-03-08T14:29:39+00:00 255.4 2026-03-08T14:29:40+00:00 254.2 2026-03-08T14:29:41+00:00 253.2 2026-03-08T14:29:42+00:00 251.6 2026-03-08T14:29:43+00:00 250.8 2026-03-08T14:29:44+00:00 250.2 2026-03-08T14:29:45+00:00 248.4 2026-03-08T14:29:46+00:00 246.6 2026-03-08T14:29:47+00:00 244.8 2026-03-08T14:29:48+00:00 243.6 2026-03-08T14:29:50+00:00 241.8 2026-03-08T14:29:51+00:00 240.4 2026-03-08T14:29:53+00:00 238.8 2026-03-08T14:29:55+00:00 237.6 2026-03-08T14:29:56+00:00 236.2 2026-03-08T14:29:58+00:00 234.8 2026-03-08T14:30:00+00:00 233 2026-03-08T14:30:02+00:00 231.4 2026-03-08T14:30:04+00:00 230.8 2026-03-08T14:30:06+00:00 230.4 2026-03-08T14:30:08+00:00 230 2026-03-08T14:30:09+00:00 229.8 2026-03-08T14:30:10+00:00 229.4 2026-03-08T14:30:18+00:00 229 2026-03-08T14:30:27+00:00 229 2026-03-08T14:30:29+00:00 228.8 2026-03-08T14:30:33+00:00 228.6 2026-03-08T14:30:42+00:00 228.6 2026-03-08T14:30:43+00:00 228.6 2026-03-08T14:30:44+00:00 228.4 2026-03-08T14:30:48+00:00 228.6 2026-03-08T14:30:50+00:00 228.8 2026-03-08T14:30:53+00:00 228.8 2026-03-08T14:30:55+00:00 228.4 2026-03-08T14:31:04+00:00 227.8 2026-03-08T14:31:07+00:00 227.8 2026-03-08T14:31:12+00:00 227 2026-03-08T14:31:21+00:00 226.8 2026-03-08T14:31:29+00:00 226.6 2026-03-08T14:31:31+00:00 225.8 2026-03-08T14:31:38+00:00 225.6 2026-03-08T14:31:40+00:00 225.6 2026-03-08T14:31:42+00:00 225.6 2026-03-08T14:31:43+00:00 225.6 2026-03-08T14:31:44+00:00 225.6 2026-03-08T14:31:47+00:00 225.4 2026-03-08T14:31:49+00:00 225.2 2026-03-08T14:31:55+00:00 224.8 2026-03-08T14:32:00+00:00 224.6 2026-03-08T14:32:02+00:00 224.6 2026-03-08T14:32:05+00:00 224.4 2026-03-08T14:32:07+00:00 224.2 2026-03-08T14:32:12+00:00 224.4 2026-03-08T14:32:17+00:00 224.4 2026-03-08T14:32:19+00:00 224.6 2026-03-08T14:32:28+00:00 224.6 2026-03-08T14:32:29+00:00 224.4 2026-03-08T14:32:30+00:00 224.6 2026-03-08T14:32:37+00:00 224.6 2026-03-08T14:32:39+00:00 224.8 2026-03-08T14:32:43+00:00 224.8 2026-03-08T14:32:45+00:00 225.4 2026-03-08T14:32:51+00:00 225.4 2026-03-08T14:32:54+00:00 225.6 2026-03-08T14:32:57+00:00 225.8 2026-03-08T14:32:59+00:00 226 2026-03-08T14:33:00+00:00 226.2 2026-03-08T14:33:03+00:00 226.2 2026-03-08T14:33:06+00:00 226.2 2026-03-08T14:33:08+00:00 225.4 2026-03-08T14:33:15+00:00 225 2026-03-08T14:33:17+00:00 224.6 2026-03-08T14:33:18+00:00 224.4 2026-03-08T14:33:20+00:00 224 2026-03-08T14:33:22+00:00 223.6 2026-03-08T14:33:24+00:00 222.4 2026-03-08T14:33:30+00:00 222.4 2026-03-08T14:33:32+00:00 222.4 2026-03-08T14:33:34+00:00 222.2 2026-03-08T14:33:35+00:00 221.8 2026-03-08T14:33:38+00:00 221.4 2026-03-08T14:33:41+00:00 221.4 2026-03-08T14:33:42+00:00 220.8 2026-03-08T14:33:48+00:00 220.4 2026-03-08T14:33:50+00:00 220 2026-03-08T14:33:58+00:00 220 2026-03-08T14:34:02+00:00 219.6 2026-03-08T14:34:05+00:00 219.4 2026-03-08T14:34:07+00:00 219.4 2026-03-08T14:34:09+00:00 219 2026-03-08T14:34:12+00:00 219 2026-03-08T14:34:13+00:00 218.4 2026-03-08T14:34:17+00:00 218.4 2026-03-08T14:34:18+00:00 218.2 2026-03-08T14:34:19+00:00 218.2 2026-03-08T14:34:21+00:00 218 2026-03-08T14:34:23+00:00 218 2026-03-08T14:34:26+00:00 218 2026-03-08T14:34:29+00:00 218 2026-03-08T14:34:30+00:00 217.6 2026-03-08T14:34:33+00:00 217.4 2026-03-08T14:34:38+00:00 217.4 2026-03-08T14:34:46+00:00 217.4 2026-03-08T14:34:47+00:00 217.2 2026-03-08T14:34:49+00:00 217.2 2026-03-08T14:34:50+00:00 216.2 2026-03-08T14:34:57+00:00 215.2 2026-03-08T14:35:03+00:00 215.2 2026-03-08T14:35:06+00:00 215.2 2026-03-08T14:35:07+00:00 215.2 2026-03-08T14:35:15+00:00 215 2026-03-08T14:35:20+00:00 215 2026-03-08T14:35:21+00:00 214.8 2026-03-08T14:35:23+00:00 215 2026-03-08T14:35:27+00:00 215 2026-03-08T14:35:33+00:00 215.4 2026-03-08T14:35:38+00:00 214.4 2026-03-08T14:35:43+00:00 214 2026-03-08T14:35:49+00:00 213.8 2026-03-08T14:35:54+00:00 214 2026-03-08T14:35:57+00:00 214 2026-03-08T14:36:03+00:00 213.8 2026-03-08T14:36:06+00:00 214 2026-03-08T14:36:11+00:00 214.2 2026-03-08T14:36:13+00:00 214 2026-03-08T14:36:21+00:00 214 2026-03-08T14:36:23+00:00 214 2026-03-08T14:36:25+00:00 214 2026-03-08T14:36:29+00:00 214 2026-03-08T14:36:30+00:00 214.2 2026-03-08T14:36:35+00:00 214.2 2026-03-08T14:36:44+00:00 214 2026-03-08T14:36:45+00:00 213.8 2026-03-08T14:36:49+00:00 213.6 2026-03-08T14:36:53+00:00 213.2 2026-03-08T14:36:59+00:00 213.4 2026-03-08T14:37:02+00:00 213 2026-03-08T14:37:05+00:00 213 2026-03-08T14:37:10+00:00 213.2 2026-03-08T14:37:12+00:00 213.2 2026-03-08T14:37:14+00:00 212.8 2026-03-08T14:37:21+00:00 212.8 2026-03-08T14:37:25+00:00 212.8 2026-03-08T14:37:27+00:00 213 2026-03-08T14:37:30+00:00 213 2026-03-08T14:37:34+00:00 213.2 2026-03-08T14:37:37+00:00 213.2 2026-03-08T14:37:39+00:00 213.2 2026-03-08T14:37:41+00:00 213 2026-03-08T14:37:44+00:00 212.8 2026-03-08T14:37:45+00:00 212.2 2026-03-08T14:37:49+00:00 212.2 2026-03-08T14:37:51+00:00 212.4 2026-03-08T14:37:54+00:00 212.4 2026-03-08T14:37:56+00:00 212.4 2026-03-08T14:37:58+00:00 212.6 2026-03-08T14:38:02+00:00 212.6 2026-03-08T14:38:03+00:00 212.6 2026-03-08T14:38:05+00:00 213 2026-03-08T14:38:08+00:00 213 2026-03-08T14:38:10+00:00 214 2026-03-08T14:38:16+00:00 214 2026-03-08T14:38:17+00:00 214.2 2026-03-08T14:38:21+00:00 214.2 2026-03-08T14:38:22+00:00 214.2 2026-03-08T14:38:27+00:00 214.2 2026-03-08T14:38:29+00:00 213.6 2026-03-08T14:38:33+00:00 213.4 2026-03-08T14:38:36+00:00 213.2 2026-03-08T14:38:40+00:00 213.4 2026-03-08T14:38:44+00:00 213.4 2026-03-08T14:38:47+00:00 213 2026-03-08T14:38:51+00:00 213 2026-03-08T14:38:54+00:00 212.8 2026-03-08T14:38:56+00:00 213 2026-03-08T14:39:01+00:00 213.4 2026-03-08T14:39:02+00:00 213.6 2026-03-08T14:39:03+00:00 213.6 2026-03-08T14:39:05+00:00 213.4 2026-03-08T14:39:09+00:00 213.4 2026-03-08T14:39:11+00:00 213.8 2026-03-08T14:39:18+00:00 213.8 2026-03-08T14:39:19+00:00 214.2 2026-03-08T14:39:21+00:00 214.2 2026-03-08T14:39:23+00:00 214.2 2026-03-08T14:39:27+00:00 213.8 2026-03-08T14:39:34+00:00 214 2026-03-08T14:39:42+00:00 214 2026-03-08T14:39:43+00:00 213.8 2026-03-08T14:39:48+00:00 213.6 2026-03-08T14:39:49+00:00 213.6 2026-03-08T14:39:51+00:00 213.4 2026-03-08T14:39:53+00:00 213.4 2026-03-08T14:39:56+00:00 213.4 2026-03-08T14:40:01+00:00 213.4 2026-03-08T14:40:05+00:00 213.6 2026-03-08T14:40:08+00:00 213.8 2026-03-08T14:40:11+00:00 213.8 2026-03-08T14:40:14+00:00 213.8 2026-03-08T14:40:16+00:00 214.6 2026-03-08T14:40:21+00:00 214.4 2026-03-08T14:40:29+00:00 214.4 2026-03-08T14:40:35+00:00 214.6 2026-03-08T14:40:40+00:00 214.8 2026-03-08T14:40:50+00:00 214.8 2026-03-08T14:40:51+00:00 214.2 2026-03-08T14:41:00+00:00 213.8 2026-03-08T14:41:09+00:00 213.8 2026-03-08T14:41:10+00:00 213.8 2026-03-08T14:41:12+00:00 213.2 2026-03-08T14:41:20+00:00 213.2 2026-03-08T14:41:21+00:00 213.6 2026-03-08T14:41:27+00:00 214.2 2026-03-08T14:41:30+00:00 214 2026-03-08T14:41:32+00:00 213.8 2026-03-08T14:41:33+00:00 214 2026-03-08T14:41:41+00:00 213.8 2026-03-08T14:41:47+00:00 213.6 2026-03-08T14:41:49+00:00 213.6 2026-03-08T14:41:54+00:00 213.4 2026-03-08T14:41:57+00:00 213.6 2026-03-08T14:42:04+00:00 213.4 2026-03-08T14:42:07+00:00 213.4 2026-03-08T14:42:09+00:00 213.4 2026-03-08T14:42:10+00:00 213.4 2026-03-08T14:42:16+00:00 213.4 2026-03-08T14:42:17+00:00 213.4 2026-03-08T14:42:21+00:00 213.6 2026-03-08T14:42:24+00:00 213.6 2026-03-08T14:42:26+00:00 213.6 2026-03-08T14:42:27+00:00 213.8 2026-03-08T14:42:32+00:00 213.8 2026-03-08T14:42:35+00:00 213.8 2026-03-08T14:42:36+00:00 213.8 2026-03-08T14:42:38+00:00 213.6 2026-03-08T14:42:40+00:00 213.8 2026-03-08T14:42:41+00:00 213.8 2026-03-08T14:42:42+00:00 213.8 2026-03-08T14:42:44+00:00 213.8 2026-03-08T14:42:45+00:00 213.8 2026-03-08T14:42:46+00:00 213.8 2026-03-08T14:42:48+00:00 213.8 2026-03-08T14:42:49+00:00 213.8 2026-03-08T14:42:50+00:00 213.8 2026-03-08T14:42:51+00:00 213.8 2026-03-08T14:42:52+00:00 213.4 2026-03-08T14:42:54+00:00 213.4 2026-03-08T14:42:55+00:00 212.8 2026-03-08T14:42:56+00:00 212.6 2026-03-08T14:42:58+00:00 212.6 2026-03-08T14:43:04+00:00 212.4 2026-03-08T14:43:08+00:00 212.4 2026-03-08T14:43:09+00:00 212.4 2026-03-08T14:43:10+00:00 212.2 2026-03-08T14:43:12+00:00 212.2 2026-03-08T14:43:14+00:00 212.4 2026-03-08T14:43:20+00:00 212.4 2026-03-08T14:43:21+00:00 212.4 2026-03-08T14:43:22+00:00 212.6 2026-03-08T14:43:26+00:00 212.6 2026-03-08T14:43:29+00:00 212.6 2026-03-08T14:43:34+00:00 212.6 2026-03-08T14:43:40+00:00 213 2026-03-08T14:43:44+00:00 213 2026-03-08T14:43:46+00:00 213 2026-03-08T14:43:47+00:00 213 2026-03-08T14:43:48+00:00 212.8 2026-03-08T14:43:53+00:00 212.8 2026-03-08T14:43:59+00:00 212.8 2026-03-08T14:44:01+00:00 212.8 2026-03-08T14:44:04+00:00 213.2 2026-03-08T14:44:08+00:00 213.2 2026-03-08T14:44:09+00:00 213.2 2026-03-08T14:44:13+00:00 213.2 2026-03-08T14:44:14+00:00 213.4 2026-03-08T14:44:16+00:00 213.4 2026-03-08T14:44:18+00:00 213.4 2026-03-08T14:44:20+00:00 213.4 2026-03-08T14:44:21+00:00 213.6 2026-03-08T14:44:24+00:00 213.8 2026-03-08T14:44:27+00:00 214 2026-03-08T14:44:30+00:00 214 2026-03-08T14:44:31+00:00 214.2 2026-03-08T14:44:35+00:00 214.2 2026-03-08T14:44:37+00:00 214.4 2026-03-08T14:44:39+00:00 214.4 2026-03-08T14:44:41+00:00 214.4 2026-03-08T14:44:44+00:00 214.4 2026-03-08T14:44:45+00:00 214.6 2026-03-08T14:44:47+00:00 214.2 2026-03-08T14:44:50+00:00 215 2026-03-08T14:44:55+00:00 215.2 2026-03-08T14:44:58+00:00 215.4 2026-03-08T14:44:59+00:00 216.2 2026-03-08T14:45:09+00:00 216.8 2026-03-08T14:45:13+00:00 217.6 2026-03-08T14:45:16+00:00 218.4 2026-03-08T14:45:19+00:00 218.8 2026-03-08T14:45:20+00:00 219.8 2026-03-08T14:45:24+00:00 220 2026-03-08T14:45:25+00:00 221.2 2026-03-08T14:45:31+00:00 221.2 2026-03-08T14:45:32+00:00 221.8 2026-03-08T14:45:35+00:00 222.2 2026-03-08T14:45:38+00:00 222.8 2026-03-08T14:45:42+00:00 223.4 2026-03-08T14:45:46+00:00 224.4 2026-03-08T14:45:53+00:00 224.6 2026-03-08T14:45:55+00:00 225.4 2026-03-08T14:45:58+00:00 226 2026-03-08T14:46:03+00:00 226.6 2026-03-08T14:46:07+00:00 227.6 2026-03-08T14:46:14+00:00 228 2026-03-08T14:46:15+00:00 228.8 2026-03-08T14:46:19+00:00 229 2026-03-08T14:46:20+00:00 229.4 2026-03-08T14:46:23+00:00 230 2026-03-08T14:46:29+00:00 230.2 2026-03-08T14:46:30+00:00 230.8 2026-03-08T14:46:33+00:00 231.2 2026-03-08T14:46:34+00:00 231.4 2026-03-08T14:46:37+00:00 232 2026-03-08T14:46:41+00:00 232.4 2026-03-08T14:46:42+00:00 232.4 2026-03-08T14:46:43+00:00 233.4 2026-03-08T14:46:49+00:00 233.4 2026-03-08T14:46:50+00:00 234.4 2026-03-08T14:46:55+00:00 235 2026-03-08T14:46:58+00:00 235.6 2026-03-08T14:47:01+00:00 236.8 2026-03-08T14:47:07+00:00 237.2 2026-03-08T14:47:09+00:00 238 2026-03-08T14:47:12+00:00 239 2026-03-08T14:47:18+00:00 239.8 2026-03-08T14:47:24+00:00 240.2 2026-03-08T14:47:26+00:00 240.2 2026-03-08T14:47:27+00:00 241.2 2026-03-08T14:47:34+00:00 241.8 2026-03-08T14:47:37+00:00 241.8 2026-03-08T14:47:38+00:00 242.2 2026-03-08T14:47:43+00:00 242.6 2026-03-08T14:47:46+00:00 243.2 2026-03-08T14:47:52+00:00 243.8 2026-03-08T14:47:57+00:00 244.4 2026-03-08T14:48:04+00:00 244.6 2026-03-08T14:48:08+00:00 244.6 2026-03-08T14:48:14+00:00 244.8 2026-03-08T14:48:15+00:00 245 2026-03-08T14:48:17+00:00 245 2026-03-08T14:48:19+00:00 245.2 2026-03-08T14:48:20+00:00 245 2026-03-08T14:48:21+00:00 244.8 2026-03-08T14:48:23+00:00 244.8 2026-03-08T14:48:25+00:00 244.8 2026-03-08T14:48:27+00:00 244.8 2026-03-08T14:48:32+00:00 244.6 2026-03-08T14:48:39+00:00 244.6 2026-03-08T14:48:42+00:00 244.4 2026-03-08T14:48:44+00:00 244 2026-03-08T14:48:47+00:00 244.2 2026-03-08T14:48:51+00:00 245.8 2026-03-08T14:48:53+00:00 246 2026-03-08T14:48:55+00:00 245.2 2026-03-08T14:48:58+00:00 245 2026-03-08T14:48:59+00:00 244.6 2026-03-08T14:49:01+00:00 244.6 2026-03-08T14:49:04+00:00 244.6 2026-03-08T14:49:06+00:00 244.6 2026-03-08T14:49:08+00:00 244.8 2026-03-08T14:49:12+00:00 244.8 2026-03-08T14:49:14+00:00 244.8 2026-03-08T14:49:21+00:00 244.6 2026-03-08T14:49:33+00:00 244.6 2026-03-08T14:49:38+00:00 244.6 2026-03-08T14:49:39+00:00 244.6 2026-03-08T14:49:41+00:00 245 2026-03-08T14:49:46+00:00 245 2026-03-08T14:49:51+00:00 245.2 2026-03-08T14:49:56+00:00 245.2 2026-03-08T14:50:02+00:00 245.4 2026-03-08T14:50:04+00:00 245.6 2026-03-08T14:50:09+00:00 245.8 2026-03-08T14:50:14+00:00 246 2026-03-08T14:50:17+00:00 246.2 2026-03-08T14:50:24+00:00 246.2 2026-03-08T14:50:26+00:00 246.2 2026-03-08T14:50:32+00:00 246.4 2026-03-08T14:50:35+00:00 246 2026-03-08T14:50:45+00:00 246 2026-03-08T14:50:46+00:00 246.2 2026-03-08T14:50:55+00:00 246.2 2026-03-08T14:50:56+00:00 246 2026-03-08T14:51:01+00:00 245.8 2026-03-08T14:51:05+00:00 245.6 2026-03-08T14:51:07+00:00 244.6 2026-03-08T14:51:15+00:00 244.4 2026-03-08T14:51:18+00:00 243.4 2026-03-08T14:51:23+00:00 242.4 2026-03-08T14:51:28+00:00 241 2026-03-08T14:51:35+00:00 240.4 2026-03-08T14:51:38+00:00 240 2026-03-08T14:51:39+00:00 239 2026-03-08T14:51:44+00:00 238.4 2026-03-08T14:51:47+00:00 237.8 2026-03-08T14:51:50+00:00 237.6 2026-03-08T14:51:58+00:00 237.6 2026-03-08T14:51:59+00:00 236.8 2026-03-08T14:52:01+00:00 235.8 2026-03-08T14:52:03+00:00 235.6 2026-03-08T14:52:04+00:00 234.8 2026-03-08T14:52:07+00:00 234.6 2026-03-08T14:52:13+00:00 233.6 2026-03-08T14:52:18+00:00 233.2 2026-03-08T14:52:22+00:00 233 2026-03-08T14:52:23+00:00 232.8 2026-03-08T14:52:24+00:00 232.6 2026-03-08T14:52:27+00:00 232.6 2026-03-08T14:52:28+00:00 232.2 2026-03-08T14:52:33+00:00 231.8 2026-03-08T14:52:37+00:00 231.6 2026-03-08T14:52:40+00:00 231.6 2026-03-08T14:52:46+00:00 230.6 2026-03-08T14:52:51+00:00 230.4 2026-03-08T14:52:56+00:00 230.4 2026-03-08T14:52:58+00:00 230.4 2026-03-08T14:52:59+00:00 230.4 2026-03-08T14:53:00+00:00 230.4 2026-03-08T14:53:06+00:00 230.4 2026-03-08T14:53:07+00:00 231.4 2026-03-08T14:53:14+00:00 231.6 2026-03-08T14:53:15+00:00 232 2026-03-08T14:53:19+00:00 232.6 2026-03-08T14:53:22+00:00 232.8 2026-03-08T14:53:24+00:00 233 2026-03-08T14:53:31+00:00 233 2026-03-08T14:53:33+00:00 233 2026-03-08T14:53:34+00:00 233.4 2026-03-08T14:53:40+00:00 233.6 2026-03-08T14:53:46+00:00 234 2026-03-08T14:53:48+00:00 234.2 2026-03-08T14:53:53+00:00 234.4 2026-03-08T14:53:56+00:00 234.4 2026-03-08T14:53:59+00:00 234.6 2026-03-08T14:54:03+00:00 234.6 2026-03-08T14:54:04+00:00 235.4 2026-03-08T14:54:11+00:00 235.8 2026-03-08T14:54:17+00:00 235.8 2026-03-08T14:54:20+00:00 235.8 2026-03-08T14:54:26+00:00 235.8 2026-03-08T14:54:34+00:00 235.8 2026-03-08T14:54:36+00:00 236 2026-03-08T14:54:43+00:00 236 2026-03-08T14:54:48+00:00 236.2 2026-03-08T14:54:50+00:00 236.8 2026-03-08T14:54:56+00:00 236.8 2026-03-08T14:54:58+00:00 237 2026-03-08T14:55:01+00:00 237.2 2026-03-08T14:55:05+00:00 237.4 2026-03-08T14:55:07+00:00 237.4 2026-03-08T14:55:08+00:00 237.8 2026-03-08T14:55:11+00:00 238.2 2026-03-08T14:55:18+00:00 238.2 2026-03-08T14:55:21+00:00 238.2 2026-03-08T14:55:24+00:00 238.4 2026-03-08T14:55:28+00:00 238.8 2026-03-08T14:55:37+00:00 238.8 2026-03-08T14:55:39+00:00 239 2026-03-08T14:55:43+00:00 239.4 2026-03-08T14:55:48+00:00 239.6 2026-03-08T14:55:57+00:00 239.8 2026-03-08T14:56:00+00:00 240.4 2026-03-08T14:56:06+00:00 240.6 2026-03-08T14:56:10+00:00 240.8 2026-03-08T14:56:15+00:00 240.8 2026-03-08T14:56:18+00:00 241 2026-03-08T14:56:21+00:00 241.2 2026-03-08T14:56:24+00:00 241.4 2026-03-08T14:56:26+00:00 241.4 2026-03-08T14:56:27+00:00 241.8 2026-03-08T14:56:29+00:00 241.8 2026-03-08T14:56:30+00:00 242.4 2026-03-08T14:56:38+00:00 242.8 2026-03-08T14:56:48+00:00 242.8 2026-03-08T14:56:51+00:00 243.4 2026-03-08T14:56:57+00:00 244 2026-03-08T14:57:00+00:00 244.2 2026-03-08T14:57:02+00:00 244.2 2026-03-08T14:57:05+00:00 244 2026-03-08T14:57:07+00:00 244.2 2026-03-08T14:57:10+00:00 244.8 2026-03-08T14:57:13+00:00 244.8 2026-03-08T14:57:14+00:00 245 2026-03-08T14:57:15+00:00 245.2 2026-03-08T14:57:17+00:00 245.6 2026-03-08T14:57:24+00:00 246 2026-03-08T14:57:31+00:00 246.4 2026-03-08T14:57:34+00:00 247.2 2026-03-08T14:57:41+00:00 247.2 2026-03-08T14:57:42+00:00 248 2026-03-08T14:57:50+00:00 248.2 2026-03-08T14:57:52+00:00 249 2026-03-08T14:58:02+00:00 249 2026-03-08T14:58:05+00:00 249.2 2026-03-08T14:58:08+00:00 249.2 2026-03-08T14:58:12+00:00 248.8 2026-03-08T14:58:20+00:00 248 2026-03-08T14:58:23+00:00 247.4 2026-03-08T14:58:27+00:00 247.2 2026-03-08T14:58:28+00:00 246.8 2026-03-08T14:58:30+00:00 246.2 2026-03-08T14:58:34+00:00 245.6 2026-03-08T14:58:37+00:00 244.2 2026-03-08T14:58:43+00:00 244.2 2026-03-08T14:58:44+00:00 243 2026-03-08T14:58:49+00:00 243 2026-03-08T14:58:51+00:00 243.2 2026-03-08T14:58:56+00:00 243 2026-03-08T14:58:57+00:00 241.8 2026-03-08T14:59:01+00:00 241.4 2026-03-08T14:59:03+00:00 240.8 2026-03-08T14:59:06+00:00 240 2026-03-08T14:59:11+00:00 239.8 2026-03-08T14:59:12+00:00 239 2026-03-08T14:59:15+00:00 238.4 2026-03-08T14:59:17+00:00 237.8 2026-03-08T14:59:22+00:00 237.6 2026-03-08T14:59:24+00:00 237.6 2026-03-08T14:59:25+00:00 237 2026-03-08T14:59:28+00:00 236.6 2026-03-08T14:59:29+00:00 235.8 2026-03-08T14:59:31+00:00 234.8 2026-03-08T14:59:34+00:00 234.8 2026-03-08T14:59:35+00:00 233.6 2026-03-08T14:59:38+00:00 232.2 2026-03-08T14:59:41+00:00 231.2 2026-03-08T14:59:43+00:00 231 2026-03-08T14:59:45+00:00 230.4 2026-03-08T14:59:47+00:00 229.8 2026-03-08T14:59:48+00:00 228.4 2026-03-08T14:59:51+00:00 228 2026-03-08T14:59:52+00:00 227.2 2026-03-08T14:59:54+00:00 227 2026-03-08T14:59:55+00:00 226.8 2026-03-08T14:59:56+00:00 226.2 2026-03-08T15:00:00+00:00 225.8 2026-03-08T15:00:02+00:00 225 2026-03-08T15:00:04+00:00 224.2 2026-03-08T15:00:06+00:00 224.2 2026-03-08T15:00:07+00:00 224 2026-03-08T15:00:08+00:00 223 2026-03-08T15:00:12+00:00 222.8 2026-03-08T15:00:14+00:00 221.8 2026-03-08T15:00:18+00:00 221.4 2026-03-08T15:00:21+00:00 221 2026-03-08T15:00:22+00:00 220.8 2026-03-08T15:00:23+00:00 220.2 2026-03-08T15:00:26+00:00 219.6 2026-03-08T15:00:29+00:00 218.6 2026-03-08T15:00:34+00:00 217.6 2026-03-08T15:00:37+00:00 217.2 2026-03-08T15:00:38+00:00 216.4 2026-03-08T15:00:46+00:00 216.2 2026-03-08T15:00:47+00:00 216.2 2026-03-08T15:00:48+00:00 217 2026-03-08T15:00:55+00:00 216 2026-03-08T15:01:03+00:00 214.4 2026-03-08T15:01:05+00:00 215.2 2026-03-08T15:01:12+00:00 213.2 2026-03-08T15:01:16+00:00 212.6 2026-03-08T15:01:20+00:00 212 2026-03-08T15:01:24+00:00 211.6 2026-03-08T15:01:28+00:00 211 2026-03-08T15:01:34+00:00 210.6 2026-03-08T15:01:39+00:00 211 2026-03-08T15:01:47+00:00 210.8 2026-03-08T15:01:49+00:00 210.2 2026-03-08T15:01:58+00:00 210.2 2026-03-08T15:01:59+00:00 210 2026-03-08T15:02:01+00:00 209 2026-03-08T15:02:06+00:00 208.6 2026-03-08T15:02:07+00:00 207.6 2026-03-08T15:02:10+00:00 207.4 2026-03-08T15:02:11+00:00 207.4 2026-03-08T15:02:14+00:00 207.4 2026-03-08T15:02:18+00:00 207.6 2026-03-08T15:02:21+00:00 207.8 2026-03-08T15:02:24+00:00 208 2026-03-08T15:02:26+00:00 208.2 2026-03-08T15:02:32+00:00 207.4 2026-03-08T15:02:39+00:00 207.4 2026-03-08T15:02:43+00:00 207.4 2026-03-08T15:02:46+00:00 207.8 2026-03-08T15:02:48+00:00 208.6 2026-03-08T15:02:50+00:00 209 2026-03-08T15:02:54+00:00 209 2026-03-08T15:02:57+00:00 208.6 2026-03-08T15:03:05+00:00 208.8 2026-03-08T15:03:14+00:00 208.8 2026-03-08T15:03:17+00:00 209.2 2026-03-08T15:03:24+00:00 209.6 2026-03-08T15:03:28+00:00 209.6 2026-03-08T15:03:29+00:00 209.6 2026-03-08T15:03:34+00:00 209.8 2026-03-08T15:03:42+00:00 210 2026-03-08T15:03:48+00:00 210 2026-03-08T15:03:54+00:00 210.4 2026-03-08T15:04:02+00:00 210.8 2026-03-08T15:04:07+00:00 210.8 2026-03-08T15:04:10+00:00 210.8 2026-03-08T15:04:19+00:00 210.6 2026-03-08T15:04:28+00:00 210.2 2026-03-08T15:04:37+00:00 210.2 2026-03-08T15:04:42+00:00 210 2026-03-08T15:04:43+00:00 210 2026-03-08T15:04:44+00:00 209.8 2026-03-08T15:04:48+00:00 210 2026-03-08T15:04:52+00:00 210 2026-03-08T15:04:53+00:00 210.2 2026-03-08T15:04:57+00:00 210 2026-03-08T15:05:05+00:00 210 2026-03-08T15:05:13+00:00 210 2026-03-08T15:05:17+00:00 209.8 2026-03-08T15:05:19+00:00 209.6 2026-03-08T15:05:20+00:00 209.4 2026-03-08T15:05:23+00:00 209.4 2026-03-08T15:05:24+00:00 209.4 2026-03-08T15:05:25+00:00 209.4 2026-03-08T15:05:27+00:00 209.6 2026-03-08T15:05:28+00:00 209.6 2026-03-08T15:05:30+00:00 209.4 2026-03-08T15:05:31+00:00 209.4 2026-03-08T15:05:32+00:00 209.2 2026-03-08T15:05:34+00:00 209.2 2026-03-08T15:05:36+00:00 209.2 2026-03-08T15:05:38+00:00 209.4 2026-03-08T15:05:40+00:00 209.4 2026-03-08T15:05:45+00:00 209.6 2026-03-08T15:05:52+00:00 209.6 2026-03-08T15:05:53+00:00 209.4 2026-03-08T15:05:57+00:00 208.6 2026-03-08T15:06:02+00:00 208.6 2026-03-08T15:06:04+00:00 208.6 2026-03-08T15:06:06+00:00 208.6 2026-03-08T15:06:10+00:00 209 2026-03-08T15:06:12+00:00 209.2 2026-03-08T15:06:19+00:00 209.2 2026-03-08T15:06:23+00:00 209.2 2026-03-08T15:06:24+00:00 209.2 2026-03-08T15:06:26+00:00 209.2 2026-03-08T15:06:29+00:00 209.2 2026-03-08T15:06:30+00:00 209.4 2026-03-08T15:06:35+00:00 209.8 2026-03-08T15:06:41+00:00 209.8 2026-03-08T15:06:42+00:00 209.4 2026-03-08T15:06:48+00:00 209.4 2026-03-08T15:06:55+00:00 209.2 2026-03-08T15:06:56+00:00 209.4 2026-03-08T15:06:58+00:00 209.6 2026-03-08T15:07:01+00:00 209.8 2026-03-08T15:07:03+00:00 209.8 2026-03-08T15:07:05+00:00 209.8 2026-03-08T15:07:07+00:00 209.8 2026-03-08T15:07:11+00:00 209.8 2026-03-08T15:07:13+00:00 209.8 2026-03-08T15:07:17+00:00 210 2026-03-08T15:07:24+00:00 209.8 2026-03-08T15:07:29+00:00 209.8 2026-03-08T15:07:39+00:00 209.6 2026-03-08T15:07:48+00:00 209.6 2026-03-08T15:07:53+00:00 209.6 2026-03-08T15:07:57+00:00 209.6 2026-03-08T15:08:00+00:00 209.6 2026-03-08T15:08:03+00:00 209.4 2026-03-08T15:08:06+00:00 209.4 2026-03-08T15:08:11+00:00 209.2 2026-03-08T15:08:18+00:00 209.2 2026-03-08T15:08:27+00:00 209.2 2026-03-08T15:08:35+00:00 209.2 2026-03-08T15:08:43+00:00 209.2 2026-03-08T15:08:53+00:00 209.2 2026-03-08T15:08:55+00:00 209.2 2026-03-08T15:08:58+00:00 209.2 2026-03-08T15:09:03+00:00 209.4 2026-03-08T15:09:11+00:00 209.4 2026-03-08T15:09:20+00:00 209.4 2026-03-08T15:09:29+00:00 209.4 2026-03-08T15:09:33+00:00 209.4 2026-03-08T15:09:35+00:00 209.4 2026-03-08T15:09:44+00:00 209.4 2026-03-08T15:10:01+00:00 209.4 2026-03-08T15:10:12+00:00 209.4 2026-03-08T15:10:24+00:00 209.4 2026-03-08T15:10:32+00:00 209.4 2026-03-08T15:10:41+00:00 209.4 2026-03-08T15:10:55+00:00 209.4 2026-03-08T15:11:00+00:00 209.4 2026-03-08T15:11:05+00:00 209.4 2026-03-08T15:11:06+00:00 209.4 2026-03-08T15:11:14+00:00 209.4 2026-03-08T15:11:23+00:00 209.4 2026-03-08T15:11:25+00:00 209.4 2026-03-08T15:11:31+00:00 209.4 2026-03-08T15:11:39+00:00 209.4 2026-03-08T15:11:46+00:00 209.4 2026-03-08T15:11:53+00:00 209.4 2026-03-08T15:11:57+00:00 209.4 2026-03-08T15:12:02+00:00 209.4 2026-03-08T15:12:04+00:00 209.4 2026-03-08T15:12:09+00:00 209.4 2026-03-08T15:12:11+00:00 209.4 2026-03-08T15:12:12+00:00 209.4 2026-03-08T15:12:19+00:00 209.4 2026-03-08T15:12:25+00:00 209.4 2026-03-08T15:12:26+00:00 209.4 2026-03-08T15:12:30+00:00 209.4 2026-03-08T15:12:40+00:00 209.4 2026-03-08T15:12:50+00:00 209.4 2026-03-08T15:12:52+00:00 209.4 2026-03-08T15:13:00+00:00 209.4 2026-03-08T15:13:01+00:00 209.4 2026-03-08T15:13:10+00:00 209.4 2026-03-08T15:13:21+00:00 209.4 2026-03-08T15:13:37+00:00 209.4 2026-03-08T15:13:46+00:00 209.4 2026-03-08T15:13:50+00:00 209.4 2026-03-08T15:14:03+00:00 209.4 2026-03-08T15:14:14+00:00 209.4 2026-03-08T15:14:30+00:00 209.4 2026-03-08T15:14:39+00:00 209.4 2026-03-08T15:14:45+00:00 209.4 2026-03-08T15:15:06+00:00 209.4 2026-03-08T15:15:17+00:00 209.4 2026-03-08T15:15:22+00:00 209.4 2026-03-08T15:15:25+00:00 209.4 2026-03-08T15:15:30+00:00 209.4 2026-03-08T15:15:33+00:00 209.4 2026-03-08T15:15:42+00:00 209.4 2026-03-08T15:15:55+00:00 209.4 2026-03-08T15:15:58+00:00 209.4 2026-03-08T15:16:03+00:00 209.4 2026-03-08T15:16:13+00:00 209.4 2026-03-08T15:16:17+00:00 209.4 2026-03-08T15:16:20+00:00 209.4 2026-03-08T15:16:27+00:00 209.4 2026-03-08T15:16:33+00:00 209.4 2026-03-08T15:16:42+00:00 209.4 2026-03-08T15:16:50+00:00 209.4 2026-03-08T15:16:58+00:00 209.4 2026-03-08T15:17:03+00:00 209.4 2026-03-08T15:17:12+00:00 209.4 2026-03-08T15:17:21+00:00 209.4 2026-03-08T15:17:27+00:00 209.4 2026-03-08T15:17:36+00:00 209.4 2026-03-08T15:17:44+00:00 209.4 2026-03-08T15:17:45+00:00 209.4 2026-03-08T15:17:54+00:00 209.4 2026-03-08T15:18:02+00:00 209.4 2026-03-08T15:18:09+00:00 209.4 2026-03-08T15:18:11+00:00 209.4 2026-03-08T15:18:14+00:00 209.4 2026-03-08T15:18:22+00:00 209.4 2026-03-08T15:18:29+00:00 209.4 2026-03-08T15:18:38+00:00 209.4 2026-03-08T15:18:44+00:00 209.4 2026-03-08T15:18:48+00:00 209.4 2026-03-08T15:18:49+00:00 209.4 2026-03-08T15:18:58+00:00 209.4 2026-03-08T15:19:08+00:00 209.4 2026-03-08T15:19:19+00:00 209.4 2026-03-08T15:19:36+00:00 209.4 2026-03-08T15:19:41+00:00 209.4 2026-03-08T15:19:49+00:00 209.4 2026-03-08T15:19:59+00:00 209.4 2026-03-08T15:20:06+00:00 209.4 2026-03-08T15:20:12+00:00 209.4 2026-03-08T15:20:14+00:00 209.4 2026-03-08T15:20:15+00:00 209.4 2026-03-08T15:20:22+00:00 209.4 2026-03-08T15:20:30+00:00 209.4 2026-03-08T15:20:38+00:00 209.4 2026-03-08T15:20:43+00:00 209.4 2026-03-08T15:20:49+00:00 209.4 2026-03-08T15:20:55+00:00 209.4 2026-03-08T15:21:01+00:00 209.4 2026-03-08T15:21:03+00:00 209.4 2026-03-08T15:21:04+00:00 209.4 2026-03-08T15:21:09+00:00 209.4 2026-03-08T15:21:13+00:00 209.4 2026-03-08T15:21:15+00:00 209.4 2026-03-08T15:21:21+00:00 209.4 2026-03-08T15:21:30+00:00 209.4 2026-03-08T15:21:35+00:00 209.4 2026-03-08T15:21:36+00:00 209.4 2026-03-08T15:21:38+00:00 209.6 2026-03-08T15:21:39+00:00 209.6 2026-03-08T15:21:40+00:00 209.6 2026-03-08T15:21:43+00:00 209.6 2026-03-08T15:21:52+00:00 209.8 2026-03-08T15:22:01+00:00 209.6 2026-03-08T15:22:11+00:00 209.6 2026-03-08T15:22:20+00:00 209.6 2026-03-08T15:22:29+00:00 209.6 2026-03-08T15:22:30+00:00 209.6 2026-03-08T15:22:41+00:00 209.6 2026-03-08T15:22:49+00:00 209.6 2026-03-08T15:22:55+00:00 209.6 2026-03-08T15:22:58+00:00 209.6 2026-03-08T15:23:00+00:00 209.6 2026-03-08T15:23:04+00:00 209.6 2026-03-08T15:23:07+00:00 209.6 2026-03-08T15:23:15+00:00 209.6 2026-03-08T15:23:20+00:00 209.6 2026-03-08T15:23:26+00:00 209.6 2026-03-08T15:23:33+00:00 209.6 2026-03-08T15:23:42+00:00 209.6 2026-03-08T15:23:53+00:00 209.6 2026-03-08T15:23:59+00:00 209.6 2026-03-08T15:24:06+00:00 209.6 2026-03-08T15:24:19+00:00 209.6 2026-03-08T15:24:33+00:00 209.6 2026-03-08T15:24:44+00:00 209.6 2026-03-08T15:24:48+00:00 209.6 2026-03-08T15:24:56+00:00 209.6 2026-03-08T15:25:07+00:00 209.6 2026-03-08T15:25:14+00:00 209.6 2026-03-08T15:25:21+00:00 209.6 2026-03-08T15:25:27+00:00 209.6 2026-03-08T15:25:39+00:00 209.6 2026-03-08T15:25:46+00:00 209.6 2026-03-08T15:25:50+00:00 209.6 2026-03-08T15:26:04+00:00 209.6 2026-03-08T15:26:15+00:00 209.6 2026-03-08T15:26:26+00:00 209.6 2026-03-08T15:26:37+00:00 209.6 2026-03-08T15:26:46+00:00 209.6 2026-03-08T15:26:58+00:00 209.6 2026-03-08T15:27:07+00:00 209.6 2026-03-08T15:27:14+00:00 209.6 2026-03-08T15:27:15+00:00 209.4 2026-03-08T15:27:22+00:00 209.6 2026-03-08T15:27:30+00:00 209.6 2026-03-08T15:27:33+00:00 209.6 2026-03-08T15:27:36+00:00 209.6 2026-03-08T15:27:40+00:00 209.2 2026-03-08T15:27:47+00:00 209.4 2026-03-08T15:27:56+00:00 209.4 2026-03-08T15:27:58+00:00 209.4 2026-03-08T15:28:00+00:00 209.2 2026-03-08T15:28:02+00:00 209 2026-03-08T15:28:06+00:00 209 2026-03-08T15:28:08+00:00 209.2 2026-03-08T15:28:13+00:00 209.4 2026-03-08T15:28:16+00:00 209.4 2026-03-08T15:28:19+00:00 209.4 2026-03-08T15:28:22+00:00 209.6 2026-03-08T15:28:26+00:00 209.6 2026-03-08T15:28:30+00:00 209.6 2026-03-08T15:28:32+00:00 209.6 2026-03-08T15:28:33+00:00 209.4 2026-03-08T15:28:38+00:00 209.2 2026-03-08T15:28:42+00:00 209.2 2026-03-08T15:28:44+00:00 209.2 2026-03-08T15:28:51+00:00 209.2 2026-03-08T15:28:59+00:00 209.2 2026-03-08T15:29:02+00:00 209.4 2026-03-08T15:29:05+00:00 209.2 2026-03-08T15:29:09+00:00 209.2 2026-03-08T15:29:10+00:00 208.8 2026-03-08T15:29:13+00:00 208.8 2026-03-08T15:29:14+00:00 208.8 2026-03-08T15:29:16+00:00 208.8 2026-03-08T15:29:19+00:00 209.2 2026-03-08T15:29:26+00:00 209.6 2026-03-08T15:29:34+00:00 209.8 2026-03-08T15:29:38+00:00 209.8 2026-03-08T15:29:39+00:00 210 2026-03-08T15:29:42+00:00 210.4 2026-03-08T15:29:49+00:00 210.6 2026-03-08T15:29:53+00:00 211 2026-03-08T15:30:00+00:00 211.6 2026-03-08T15:30:03+00:00 211.8 2026-03-08T15:30:04+00:00 211.8 2026-03-08T15:30:05+00:00 211.8 2026-03-08T15:30:06+00:00 212 2026-03-08T15:30:07+00:00 212 2026-03-08T15:30:08+00:00 212.2 2026-03-08T15:30:09+00:00 212.4 2026-03-08T15:30:11+00:00 212.6 2026-03-08T15:30:13+00:00 212.8 2026-03-08T15:30:15+00:00 213.2 2026-03-08T15:30:23+00:00 213.2 2026-03-08T15:30:24+00:00 213.4 2026-03-08T15:30:25+00:00 213.4 2026-03-08T15:30:30+00:00 213.4 2026-03-08T15:30:31+00:00 213.4 2026-03-08T15:30:34+00:00 213.2 2026-03-08T15:30:40+00:00 213 2026-03-08T15:30:46+00:00 213 2026-03-08T15:30:47+00:00 213.8 2026-03-08T15:30:50+00:00 214.8 2026-03-08T15:30:53+00:00 215 2026-03-08T15:30:54+00:00 215.2 2026-03-08T15:30:55+00:00 216.2 2026-03-08T15:30:57+00:00 216.8 2026-03-08T15:30:59+00:00 217.2 2026-03-08T15:31:00+00:00 217.4 2026-03-08T15:31:01+00:00 218.2 2026-03-08T15:31:05+00:00 218.4 2026-03-08T15:31:06+00:00 218.6 2026-03-08T15:31:07+00:00 219 2026-03-08T15:31:09+00:00 219.6 2026-03-08T15:31:13+00:00 220.6 2026-03-08T15:31:18+00:00 220.8 2026-03-08T15:31:20+00:00 221.4 2026-03-08T15:31:22+00:00 222 2026-03-08T15:31:24+00:00 222.8 2026-03-08T15:31:28+00:00 223 2026-03-08T15:31:29+00:00 224 2026-03-08T15:31:34+00:00 224.2 2026-03-08T15:31:36+00:00 225 2026-03-08T15:31:40+00:00 225.6 2026-03-08T15:31:43+00:00 226 2026-03-08T15:31:47+00:00 226.8 2026-03-08T15:31:51+00:00 227.2 2026-03-08T15:31:54+00:00 228 2026-03-08T15:31:58+00:00 228.4 2026-03-08T15:32:00+00:00 229 2026-03-08T15:32:05+00:00 229.6 2026-03-08T15:32:08+00:00 230 2026-03-08T15:32:09+00:00 230.8 2026-03-08T15:32:14+00:00 231.6 2026-03-08T15:32:18+00:00 231.8 2026-03-08T15:32:20+00:00 232.2 2026-03-08T15:32:21+00:00 233 2026-03-08T15:32:24+00:00 233.6 2026-03-08T15:32:27+00:00 234 2026-03-08T15:32:31+00:00 234.2 2026-03-08T15:32:34+00:00 234.6 2026-03-08T15:32:42+00:00 235.2 2026-03-08T15:32:49+00:00 235.4 2026-03-08T15:32:55+00:00 235.4 2026-03-08T15:32:56+00:00 235.8 2026-03-08T15:32:59+00:00 236 2026-03-08T15:33:01+00:00 236 2026-03-08T15:33:04+00:00 236.2 2026-03-08T15:33:06+00:00 236.4 2026-03-08T15:33:08+00:00 236.6 2026-03-08T15:33:10+00:00 236.8 2026-03-08T15:33:11+00:00 237 2026-03-08T15:33:13+00:00 237.2 2026-03-08T15:33:17+00:00 238.2 2026-03-08T15:33:22+00:00 238.6 2026-03-08T15:33:24+00:00 239 2026-03-08T15:33:26+00:00 239.4 2026-03-08T15:33:30+00:00 240.2 2026-03-08T15:33:37+00:00 240.4 2026-03-08T15:33:38+00:00 241.2 2026-03-08T15:33:42+00:00 241.4 2026-03-08T15:33:43+00:00 242.6 2026-03-08T15:33:47+00:00 242.8 2026-03-08T15:33:49+00:00 243.6 2026-03-08T15:33:53+00:00 243.8 2026-03-08T15:33:54+00:00 244.4 2026-03-08T15:33:58+00:00 244.6 2026-03-08T15:33:59+00:00 244.8 2026-03-08T15:34:01+00:00 244.8 2026-03-08T15:34:05+00:00 244.8 2026-03-08T15:34:06+00:00 245.4 2026-03-08T15:34:10+00:00 245.6 2026-03-08T15:34:12+00:00 246 2026-03-08T15:34:18+00:00 246 2026-03-08T15:34:19+00:00 246 2026-03-08T15:34:21+00:00 246.4 2026-03-08T15:34:26+00:00 246.6 2026-03-08T15:34:27+00:00 246.8 2026-03-08T15:34:29+00:00 247.4 2026-03-08T15:34:33+00:00 247.8 2026-03-08T15:34:35+00:00 248 2026-03-08T15:34:38+00:00 248 2026-03-08T15:34:40+00:00 248.8 2026-03-08T15:34:45+00:00 248.8 2026-03-08T15:34:46+00:00 249.2 2026-03-08T15:34:49+00:00 249.4 2026-03-08T15:34:52+00:00 249.8 2026-03-08T15:34:56+00:00 250 2026-03-08T15:34:58+00:00 250.2 2026-03-08T15:35:01+00:00 250.8 2026-03-08T15:35:08+00:00 250.8 2026-03-08T15:35:09+00:00 251 2026-03-08T15:35:13+00:00 251.2 2026-03-08T15:35:19+00:00 251.2 2026-03-08T15:35:28+00:00 251 2026-03-08T15:35:35+00:00 251 2026-03-08T15:35:40+00:00 251 2026-03-08T15:35:44+00:00 251.2 2026-03-08T15:35:45+00:00 251.4 2026-03-08T15:35:47+00:00 251.6 2026-03-08T15:35:49+00:00 251.8 2026-03-08T15:35:53+00:00 252 2026-03-08T15:35:54+00:00 252.6 2026-03-08T15:35:58+00:00 252.8 2026-03-08T15:36:00+00:00 252.8 2026-03-08T15:36:01+00:00 253 2026-03-08T15:36:02+00:00 253.2 2026-03-08T15:36:05+00:00 253.2 2026-03-08T15:36:06+00:00 253.2 2026-03-08T15:36:07+00:00 253.6 2026-03-08T15:36:09+00:00 254 2026-03-08T15:36:10+00:00 254.2 2026-03-08T15:36:11+00:00 254.2 2026-03-08T15:36:12+00:00 255 2026-03-08T15:36:17+00:00 255 2026-03-08T15:36:18+00:00 255.4 2026-03-08T15:36:21+00:00 255.4 2026-03-08T15:36:22+00:00 255 2026-03-08T15:36:25+00:00 255 2026-03-08T15:36:33+00:00 255 2026-03-08T15:36:35+00:00 255 2026-03-08T15:36:36+00:00 255.4 2026-03-08T15:36:41+00:00 255.8 2026-03-08T15:36:46+00:00 256.4 2026-03-08T15:36:48+00:00 256.8 2026-03-08T15:36:52+00:00 257.4 2026-03-08T15:36:57+00:00 258.2 2026-03-08T15:37:03+00:00 258.6 2026-03-08T15:37:05+00:00 259.6 2026-03-08T15:37:14+00:00 260 2026-03-08T15:37:15+00:00 260.2 2026-03-08T15:37:21+00:00 260.6 2026-03-08T15:37:23+00:00 261 2026-03-08T15:37:25+00:00 261.6 2026-03-08T15:37:30+00:00 262.2 2026-03-08T15:37:36+00:00 262.4 2026-03-08T15:37:38+00:00 262.8 2026-03-08T15:37:40+00:00 262.8 2026-03-08T15:37:41+00:00 262.8 2026-03-08T15:37:43+00:00 262.6 2026-03-08T15:37:45+00:00 262.6 2026-03-08T15:37:46+00:00 262.8 2026-03-08T15:37:50+00:00 262.8 2026-03-08T15:37:55+00:00 262.8 2026-03-08T15:37:56+00:00 262.8 2026-03-08T15:37:57+00:00 263 2026-03-08T15:38:00+00:00 263 2026-03-08T15:38:04+00:00 263 2026-03-08T15:38:06+00:00 263.2 2026-03-08T15:38:09+00:00 263.4 2026-03-08T15:38:12+00:00 263.4 2026-03-08T15:38:18+00:00 263.2 2026-03-08T15:38:25+00:00 263 2026-03-08T15:38:34+00:00 262.6 2026-03-08T15:38:41+00:00 262.4 2026-03-08T15:38:52+00:00 262.2 2026-03-08T15:38:58+00:00 262.2 2026-03-08T15:38:59+00:00 262.8 2026-03-08T15:39:06+00:00 262.8 2026-03-08T15:39:13+00:00 262.8 2026-03-08T15:39:18+00:00 262.8 2026-03-08T15:39:23+00:00 262.8 2026-03-08T15:39:27+00:00 262.8 2026-03-08T15:39:32+00:00 262.8 2026-03-08T15:39:33+00:00 262.8 2026-03-08T15:39:37+00:00 262.8 2026-03-08T15:39:40+00:00 262.8 2026-03-08T15:39:43+00:00 262.6 2026-03-08T15:39:46+00:00 261 2026-03-08T15:39:57+00:00 261 2026-03-08T15:40:03+00:00 261 2026-03-08T15:40:08+00:00 261 2026-03-08T15:40:09+00:00 261 2026-03-08T15:40:11+00:00 260.8 2026-03-08T15:40:20+00:00 261 2026-03-08T15:40:25+00:00 261 2026-03-08T15:40:31+00:00 261.2 2026-03-08T15:40:35+00:00 261.4 2026-03-08T15:40:39+00:00 261.4 2026-03-08T15:40:46+00:00 261.4 2026-03-08T15:40:50+00:00 261.2 2026-03-08T15:40:57+00:00 261.2 2026-03-08T15:41:01+00:00